brand,chubu-gasoline,2000/01/12-2002/02/08,-,-,-,- yyyy/mm/dd/o, -, -, -,00/05,00/06,00/07 2000/01/12/a, -, -, -,23500,22990,22950 2000/01/12/b, -, -, -,23660,23040,23080 2000/01/12/c, -, -, -,23660,23110,23200 2000/01/12/d, -, -, -,23600,23390,23350 2000/01/13/a, -, -, -,23800,23700,23750 2000/01/13/b, -, -, -,24000,23790,23750 2000/01/13/c, -, -, -,24000,23790,23750 2000/01/13/d, -, -, -,24000,23790,23750 2000/01/14/a, -, -, -,24000,23840,23870 2000/01/14/b, -, -, -,24030,23870,23640 2000/01/14/c, -, -, -,24120,23880,23790 2000/01/14/d, -, -, -,23870,23800,23590 2000/01/17/a, -, -, -,24270,24200,23990 2000/01/17/b, -, -, -,24270,24200,23990 2000/01/17/c, -, -, -,24270,24200,23990 2000/01/17/d, -, -, -,24270,24200,23990 2000/01/18/a, -, -, -,24670,24600,24300 2000/01/18/b, -, -, -,24390,24300,24240 2000/01/18/c, -, -, -,24260,24390,24100 2000/01/18/d, -, -, -,24600,24430,24350 2000/01/19/a, -, -, -,24990,24780,24550 2000/01/19/b, -, -, -,24520,24320,24480 2000/01/19/c, -, -, -,24900,24800,24740 2000/01/19/d, -, -, -,24870,24770,24600 2000/01/20/a, -, -, -,24470,24530,24400 2000/01/20/b, -, -, -,24480,24370,24200 2000/01/20/c, -, -, -,24470,24370,24200 2000/01/20/d, -, -, -,24470,24370,24200 yyyy/mm/dd/o, -, -,00/05,00/06,00/07,00/08 2000/01/21/a, -, -,24070,23980,23890,23730 2000/01/21/b, -, -,24070,23970,23800,23490 2000/01/21/c, -, -,24070,23970,23800,23550 2000/01/21/d, -, -,24070,23970,23800,23330 2000/01/24/a, -, -,23620,23630,23460,23250 2000/01/24/b, -, -,24040,23750,23690,23450 2000/01/24/c, -, -,24040,23770,23560,23430 2000/01/24/d, -, -,23900,23600,23440,23340 2000/01/25/a, -, -,23790,23520,23340,23300 2000/01/25/b, -, -,23790,23310,23040,23100 2000/01/25/c, -, -,23500,23200,23040,22940 2000/01/25/d, -, -,23500,23200,23040,22940 2000/01/26/a, -, -,23900,23600,23380,23220 2000/01/26/b, -, -,23900,23450,23050,23030 2000/01/26/c, -, -,23900,23600,23140,23030 2000/01/26/d, -, -,23900,23510,23100,23000 2000/01/27/a, -, -,23700,23110,22760,22730 2000/01/27/b, -, -,23500,23110,22700,22600 2000/01/27/c, -, -,23500,23110,22700,22600 2000/01/27/d, -, -,23500,23110,22700,22600 2000/01/28/a, -, -,23340,22730,22310,22200 2000/01/28/b, -, -,23350,22870,22350,22200 2000/01/28/c, -, -,23340,22710,22300,22200 2000/01/28/d, -, -,23240,22710,22330,22200 2000/01/31/a, -, -,23550,22930,22580,22370 2000/01/31/b, -, -,23090,22600,22190,21990 2000/01/31/c, -, -,23090,22560,22210,21900 2000/01/31/d, -, -,22900,22370,21980,21810 2000/02/01/a, -, -,23080,22700,22280,22050 2000/02/01/b, -, -,23090,22690,22300,22090 2000/02/01/c, -, -,23100,22840,22440,22250 2000/02/01/d, -, -,23500,22970,22580,22400 2000/02/02/a, -, -,23760,23240,22870,22590 2000/02/02/b, -, -,23800,23400,23040,22710 2000/02/02/c, -, -,23770,23440,22850,22650 2000/02/02/d, -, -,23330,23140,22550,22350 2000/02/03/a, -, -,23230,22790,22200,21900 2000/02/03/b, -, -,22740,22540,22020,21890 2000/02/03/c, -, -,22850,22610,22060,21810 2000/02/03/d, -, -,22800,22700,22150,21800 2000/02/04/a, -, -,23100,22880,22290,21980 2000/02/04/b, -, -,23110,22840,22310,21960 2000/02/04/c, -, -,23030,22760,22300,21940 2000/02/04/d, -, -,23030,22470,22100,21760 2000/02/07/a, -, -,23250,22820,22390,21960 2000/02/07/b, -, -,23190,22690,22280,21840 2000/02/07/c, -, -,23110,22610,22190,21860 2000/02/07/d, -, -,23110,22570,22150,21880 2000/02/08/a, -, -,23120,22480,22070,21880 2000/02/08/b, -, -,23080,22570,22150,21860 2000/02/08/c, -, -,23080,22570,22100,21840 2000/02/08/d, -, -,23170,22780,22380,22140 2000/02/09/a, -, -,22980,22600,22230,21950 2000/02/09/b, -, -,22980,22830,22390,22190 2000/02/09/c, -, -,23180,22940,22400,22200 2000/02/09/d, -, -,23090,22590,22260,22060 2000/02/10/a, -, -,23090,22890,22440,22200 2000/02/10/b, -, -,23290,22910,22390,22230 2000/02/10/c, -, -,23290,22810,22450,22200 2000/02/10/d, -, -,23190,22870,22540,22240 2000/02/14/a, -, -,23230,23050,22680,22320 2000/02/14/b, -, -,23230,22990,22580,22330 2000/02/14/c, -, -,23230,22810,22510,22240 2000/02/14/d, -, -,23230,22680,22360,22080 2000/02/15/a, -, -,23340,23050,22610,22250 2000/02/15/b, -, -,23340,22810,22410,22200 2000/02/15/c, -, -,23340,22730,22410,22190 2000/02/15/d, -, -,23170,22700,22240,22020 2000/02/16/a, -, -,23170,22840,22350,22230 2000/02/16/b, -, -,23350,22930,22450,22260 2000/02/16/c, -, -,23350,22990,22410,22300 2000/02/16/d, -, -,23580,23120,22670,22390 2000/02/17/a, -, -,23680,23350,22910,22680 2000/02/17/b, -, -,23670,23210,22850,22590 2000/02/17/c, -, -,23360,23060,22750,22540 2000/02/17/d, -, -,23590,23290,22870,22690 2000/02/18/a, -, -,23290,23090,22650,22450 2000/02/18/b, -, -,23290,23070,22600,22350 2000/02/18/c, -, -,23290,23000,22570,22360 2000/02/18/d, -, -,23150,22830,22460,22200 yyyy/mm/dd/o, -,00/05,00/06,00/07,00/08,00/09 2000/02/21/a, -,23000,22760,22470,22200,21980 2000/02/21/b, -,23000,22810,22510,22250,22100 2000/02/21/c, -,23200,22820,22500,22320,22170 2000/02/21/d, -,23290,22690,22470,22230,22120 2000/02/22/a, -,23290,22880,22590,22280,22130 2000/02/22/b, -,23280,22610,22370,22150,21900 2000/02/22/c, -,23230,22620,22360,22080,21880 2000/02/22/d, -,23100,22270,22220,21840,21620 2000/02/23/a, -,22940,22270,22150,21780,21460 2000/02/23/b, -,22900,22340,22200,21800,21680 2000/02/23/c, -,22900,22430,22180,21850,21440 2000/02/23/d, -,22830,21670,21620,21240,21020 2000/02/24/a, -,22700,21530,21660,21270,20960 2000/02/24/b, -,22860,21950,21730,21330,20810 2000/02/24/c, -,22860,21800,21350,21120,20870 2000/02/24/d, -,22860,21670,21460,21070,20760 2000/02/25/a, -,22860,21820,21670,21280,20970 2000/02/25/b, -,22860,21820,21540,21160,20850 2000/02/25/c, -,22860,21910,21630,21250,20930 2000/02/25/d, -,23460,22270,22000,21660,21330 2000/02/28/a, -,23460,22500,22200,21820,21390 2000/02/28/b, -,23680,22670,22130,21820,21430 2000/02/28/c, -,23800,22730,22190,21830,21440 2000/02/28/d, -,23850,22870,22600,22260,21930 2000/02/29/a, -,24010,23040,22740,22290,21930 2000/02/29/b, -,23550,22770,22300,21820,21330 2000/02/29/c, -,23550,22640,22280,21970,21500 2000/02/29/d, -,23590,22600,22200,21780,21350 2000/03/01/a, -,23690,22690,22330,21900,21430 2000/03/01/b, -,23690,22690,22250,21810,21390 2000/03/01/c, -,23690,22690,22300,21880,21440 2000/03/01/d, -,23690,22670,22360,21990,21600 2000/03/02/a, -,23750,22780,22480,22010,21540 2000/03/02/b, -,23750,22580,22300,21780,21350 2000/03/02/c, -,23750,22550,22260,21850,21350 2000/03/02/d, -,23630,22440,22120,21760,21280 2000/03/03/a, -,23600,22460,22150,21730,21250 2000/03/03/b, -,23600,22530,22170,21750,21390 2000/03/03/c, -,23600,22530,22130,21700,21300 2000/03/03/d, -,23600,22610,22130,21670,21210 2000/03/06/a, -,23600,22520,22070,21560,21100 2000/03/06/b, -,23600,22650,22100,21680,21250 2000/03/06/c, -,23560,22670,22120,21700,21250 2000/03/06/d, -,23480,22640,22070,21510,21140 2000/03/07/a, -,23600,22870,22250,21660,21310 2000/03/07/b, -,23610,23020,22390,21870,21450 2000/03/07/c, -,23720,23240,22550,21990,21570 2000/03/07/d, -,23720,23160,22620,22110,21730 2000/03/08/a, -,24320,23760,23120,22620,22330 2000/03/08/b, -,24320,23760,23220,22710,22330 2000/03/08/c, -,24320,23760,23220,22710,22330 2000/03/08/d, -,24320,23760,23220,22710,22330 2000/03/09/a, -,24320,23310,22680,22160,21790 2000/03/09/b, -,23730,23160,22620,22110,21730 2000/03/09/c, -,23730,23160,22620,22180,21780 2000/03/09/d, -,23770,23300,22750,22360,21970 2000/03/10/a, -,24200,23740,23090,22590,22150 2000/03/10/b, -,24200,23540,23040,22530,22150 2000/03/10/c, -,24250,23700,23340,22810,22430 2000/03/10/d, -,24250,23900,23350,22960,22570 2000/03/13/a, -,24250,23600,23110,22690,22270 2000/03/13/b, -,23950,23520,23200,22710,22360 2000/03/13/c, -,24230,23800,23270,22910,22580 2000/03/13/d, -,24150,23780,23340,23000,22670 2000/03/14/a, -,24110,23910,23450,23160,22830 2000/03/14/b, -,24110,23840,23430,23140,22900 2000/03/14/c, -,24020,23580,23210,22920,22680 2000/03/14/d, -,24040,23790,23460,23030,22830 2000/03/15/a, -,24000,23810,23490,23150,22880 2000/03/15/b, -,23960,23710,23290,22940,22680 2000/03/15/c, -,23960,23700,23280,22870,22700 2000/03/15/d, -,24220,23960,23610,23200,23000 2000/03/16/a, -,24190,23830,23490,23030,22830 2000/03/16/b, -,24310,24100,23760,23270,23050 2000/03/16/c, -,24300,24040,23640,23220,23100 2000/03/16/d, -,24450,24190,23840,23470,23100 2000/03/17/a, -,24650,24300,23940,23500,23130 2000/03/17/b, -,24650,24400,24000,23600,23290 2000/03/17/c, -,24590,24220,23730,23330,23060 2000/03/17/d, -,24590,24220,23480,23220,22900 yyyy/mm/dd/o,00/05,00/06,00/07,00/08,00/09,00/10 2000/03/21/a,24420,23810,23080,22690,22550,22300 2000/03/21/b,24300,23860,23100,22690,22480,22350 2000/03/21/c,24300,23820,23060,22750,22550,22400 2000/03/21/d,24300,23840,23150,22800,22570,22240 2000/03/22/a,24370,23900,23220,22840,22700,22370 2000/03/22/b,24220,23680,23080,22500,22380,22190 2000/03/22/c,24300,23890,23200,22650,22530,22400 2000/03/22/d,24290,23900,23300,22810,22670,22300 2000/03/23/a,24310,23910,23320,22890,22680,22310 2000/03/23/b,24310,23810,23300,22870,22670,22320 2000/03/23/c,24310,23580,22930,22600,22420,22200 2000/03/23/d,24360,23900,23160,22630,22510,22330 2000/03/24/a,24800,24180,23350,22760,22640,22400 2000/03/24/b,24800,24170,23300,22700,22570,22420 2000/03/24/c,24800,24020,23300,22730,22550,22420 2000/03/24/d,24800,24100,23370,22800,22660,22450 2000/03/27/a,25160,24460,23610,23160,22940,22800 2000/03/27/b,25160,24210,23620,23090,22870,22720 2000/03/27/c,25160,24480,23780,23300,23080,23000 2000/03/27/d,25400,24700,23970,23400,23260,23050 2000/03/28/a,25430,24860,24050,23460,23280,23100 2000/03/28/b,25990,25300,24360,23880,23720,23650 2000/03/28/c,25990,25250,24180,23800,23670,23600 2000/03/28/d,25710,24990,24000,23490,23320,23340 2000/03/29/a,25690,24620,23710,23300,23210,23200 2000/03/29/b,25690,24620,23750,23300,23250,23190 2000/03/29/c,25710,24870,24000,23550,23450,23500 2000/03/29/d,25710,24850,23860,23550,23450,23480 2000/03/30/a,25710,24650,23700,23350,23260,23290 2000/03/30/b,25710,24440,23570,23290,23090,22980 2000/03/30/c,25690,24500,23630,23350,23170,23200 2000/03/30/d,25690,24820,23850,23540,23280,23120 2000/03/31/a,26000,25130,24110,23750,23460,23350 2000/03/31/b,26000,25120,24310,23790,23500,23370 2000/03/31/c,26150,25380,24450,24140,23840,23600 2000/03/31/d,26210,25420,24450,24140,23880,23720 2000/04/03/a,26210,25420,24830,24600,24280,24060 2000/04/03/b,27050,26020,25050,24740,24480,24320 2000/04/03/c,26890,26020,25050,24740,24480,24320 2000/04/03/d,27000,26020,25050,24740,24480,24320 2000/04/04/a,27000,26250,25400,25000,24600,24440 2000/04/04/b,27000,26220,25270,24850,24600,24370 2000/04/04/c,26980,26200,25410,25050,24730,24650 2000/04/04/d,26980,26200,25410,25100,24740,24660 2000/04/05/a,27000,26250,25400,24970,24520,24440 2000/04/05/b,27000,26250,25560,25300,24890,24940 2000/04/05/c,27200,26450,25730,25470,24950,24860 2000/04/05/d,27200,26320,25630,25170,24700,24710 2000/04/06/a,27370,26400,25710,25200,24780,24760 2000/04/06/b,27260,26300,25700,25200,24770,24650 2000/04/06/c,27260,26100,25500,24940,24510,24390 2000/04/06/d,27260,26000,25280,24660,24150,24110 2000/04/07/a,26990,25730,25020,24400,23890,23810 2000/04/07/b,26980,25650,25100,24370,23870,23700 2000/04/07/c,27000,25720,25050,24320,23760,23690 2000/04/07/d,27000,25810,25300,24450,23880,23720 2000/04/10/a,27050,25890,25390,24480,23890,23790 2000/04/10/b,27050,25990,25530,24650,24270,23960 2000/04/10/c,27110,26000,25600,24640,24170,23930 2000/04/10/d,27400,26290,25860,25000,24360,24120 2000/04/11/a,27400,26290,25730,24850,24160,23880 2000/04/11/b,27400,26380,25950,25100,24390,23990 2000/04/11/c,27400,26150,25720,24820,24110,23750 2000/04/11/d,27400,26440,25920,24930,24280,23820 2000/04/12/a,27400,26360,25840,24930,24270,23800 2000/04/12/b,27460,26430,25800,24870,24220,23820 2000/04/12/c,27460,26430,25850,24920,24270,23810 2000/04/12/d,27500,26480,25950,25020,24220,23770 2000/04/13/a,27450,26430,25980,25160,24400,24010 2000/04/13/b,27450,26620,26090,25230,24510,24080 2000/04/13/c,27450,26750,26210,25420,24700,24250 2000/04/13/d,27400,26610,26060,25350,24700,24300 2000/04/14/a,27400,26580,26000,25320,24790,24450 2000/04/14/b,27400,26640,26070,25500,24970,24470 2000/04/14/c,27390,26630,26070,25430,24840,24400 2000/04/14/d,27100,26290,25880,25400,24830,24370 2000/04/17/a,27070,25980,25680,25190,24630,24170 2000/04/17/b,27070,25900,25500,25000,24440,24020 2000/04/17/c,26880,25940,25600,25110,24520,24150 2000/04/17/d,26880,25980,25660,25160,24650,24160 2000/04/18/a,26880,26200,25900,25350,24800,24310 2000/04/18/b,26880,26190,25800,25230,24700,24250 2000/04/18/c,26870,26190,25730,25250,24680,24210 2000/04/18/d,26490,25900,25590,24990,24330,23860 2000/04/19/a,26490,25900,25590,25000,24450,24050 2000/04/19/b,26490,25960,25720,25070,24370,23950 2000/04/19/c,27040,26500,25930,25140,24530,24120 2000/04/19/d,28000,26500,25910,25130,24460,23960 2000/04/20/a,28360,26500,25950,25310,24640,24160 2000/04/20/b,24500,26500,25950,25300,24560,24000 2000/04/20/c, -,25900,25640,25050,24350,23860 2000/04/20/d, -,25900,25310,24530,23860,23360 yyyy/mm/dd/o,00/06,00/07,00/08,00/09,00/10,00/11 2000/04/21/a,25900,25460,24730,24000,23590,23180 2000/04/21/b,25960,25360,24770,24180,23720,23400 2000/04/21/c,25730,25450,24930,24260,23730,23420 2000/04/21/d,26050,25910,25130,24460,23950,23650 2000/04/24/a,26250,25960,25100,24340,23860,23480 2000/04/24/b,26190,26050,25250,24590,24100,23790 2000/04/24/c,26650,26380,25700,24900,24410,24100 2000/04/24/d,26650,26510,25730,25060,24550,24250 2000/04/25/a,27010,26710,25850,25070,24560,24400 2000/04/25/b,27010,26500,25630,24890,24410,24160 2000/04/25/c,27100,26590,25720,24980,24530,24220 2000/04/25/d,26830,26540,25960,25180,24720,24370 2000/04/26/a,27430,26900,26370,25510,24960,24520 2000/04/26/b,27430,27140,26560,25680,24990,24520 2000/04/26/c,27430,27140,26560,25780,25320,24900 2000/04/26/d,27430,27140,26560,25780,25320,24970 2000/04/27/a,28030,27740,27160,26380,25590,25080 2000/04/27/b,28030,27740,27160,26380,25800,25250 2000/04/27/c,28030,27740,27160,26380,25920,25570 2000/04/27/d,28030,27740,27030,26060,25180,24580 2000/04/28/a,28030,27600,27050,26000,24950,24410 2000/04/28/b,28020,27600,26530,25480,24610,23980 2000/04/28/c,27600,27340,26560,25590,24580,23980 2000/04/28/d,27430,27140,26430,25460,24580,23980 2000/05/01/a,27090,26800,26320,25310,24460,23860 2000/05/01/b,27690,27350,26950,25850,24750,24100 2000/05/01/c,27600,27260,26860,25690,24500,23900 2000/05/01/d,27600,27400,26590,25410,24400,23860 2000/05/02/a,28000,27700,26930,25800,24750,24060 2000/05/02/b,28210,27900,27130,25690,24740,24090 2000/05/02/c,28410,28000,27190,25980,24900,24150 2000/05/02/d,28770,28000,27190,26010,25000,24220 2000/05/08/a,29550,28600,27790,26420,25400,24590 2000/05/08/b,29600,28600,27790,26510,25390,24580 2000/05/08/c,29250,28500,27790,26370,25200,24300 2000/05/08/d,29470,28600,27790,26610,25590,24690 2000/05/09/a,29350,29020,28210,26860,25610,24570 2000/05/09/b,28790,28630,27990,26640,25360,24510 2000/05/09/c,28270,27840,27200,26050,24960,24230 2000/05/09/d,28240,27700,26890,25710,24790,24020 2000/05/10/a,27340,26900,26710,25690,24810,24180 2000/05/10/b,27550,27290,26830,25720,24810,24100 2000/05/10/c,28120,27510,26840,25810,25000,24290 2000/05/10/d,28120,27280,26770,25820,25090,24400 2000/05/11/a,27650,26800,26370,25670,24930,24230 2000/05/11/b,28140,27170,26700,26000,25120,24450 2000/05/11/c,28140,27610,26950,26090,25110,24520 2000/05/11/d,28400,27580,27150,26230,25310,24560 2000/05/12/a,28500,28010,27460,26620,25600,24860 2000/05/12/b,29000,28180,27750,26770,25840,25050 2000/05/12/c,29000,27910,27480,26520,25440,24770 2000/05/12/d,28990,28110,27460,26530,25530,24810 2000/05/15/a,29200,28220,27700,26730,25720,25000 2000/05/15/b,29220,28210,27890,26820,25890,25160 2000/05/15/c,29120,28400,27810,26840,25890,25160 2000/05/15/d,29150,28710,28060,27130,26130,25410 2000/05/16/a,29080,28420,27990,27250,26430,25640 2000/05/16/b,28830,28350,27680,27180,26290,25700 2000/05/16/c,28830,28120,27460,27160,26430,25840 2000/05/16/d,28590,28110,27460,26530,25860,25300 2000/05/17/a,28100,27510,26860,26330,25800,25210 2000/05/17/b,28030,27550,27000,26390,25710,25160 2000/05/17/c,28030,27510,26930,26180,25500,25000 2000/05/17/d,27950,27510,26860,25930,25260,24830 2000/05/18/a,27830,27400,26630,25810,25320,24880 2000/05/18/b,27800,27700,27150,26420,25700,25270 2000/05/18/c,27690,27450,26900,26170,25450,24940 2000/05/18/d,27040,27590,27070,26500,25700,25280 2000/05/19/a,27030,27350,26790,26550,25860,25410 2000/05/19/b,27030,26690,26440,26200,25500,25050 2000/05/19/c, -,26700,26450,26220,25540,25310 2000/05/19/d, -,26700,26440,26420,25700,25500 yyyy/mm/dd/o,00/07,00/08,00/09,00/10,00/11,00/12 2000/05/22/a,25970,26220,26100,25560,25350,25260 2000/05/22/b,26300,26190,26190,25560,25380,25340 2000/05/22/c,26090,26530,26410,25730,25530,25450 2000/05/22/d,26200,26690,26420,26040,26120,25860 2000/05/23/a,26190,26480,26100,25750,25710,25650 2000/05/23/b,26140,26070,26150,25760,25700,25760 2000/05/23/c,26000,26200,26080,25770,25720,25920 2000/05/23/d,26030,26100,25840,25510,25530,25430 2000/05/24/a,26480,26470,26180,25730,25510,25530 2000/05/24/b,26630,26500,26290,25840,25620,25550 2000/05/24/c,26630,26510,26440,25940,25700,25600 2000/05/24/d,26630,26700,26440,26110,25860,25730 2000/05/25/a,27230,27300,27020,26640,26250,26020 2000/05/25/b,27230,27300,27040,26710,26350,26090 2000/05/25/c,27160,27250,26710,26600,26130,26100 2000/05/25/d,27160,27300,27040,26710,26230,26070 2000/05/26/a,27140,27290,27030,26670,26170,25960 2000/05/26/b,27130,27090,26710,26310,25850,25700 2000/05/26/c,26770,26530,26150,26210,25700,25640 2000/05/26/d,26830,26750,26540,26230,25890,25750 2000/05/29/a,26530,26690,26530,25990,25620,25440 2000/05/29/b,26880,27040,26420,26000,25690,25610 2000/05/29/c,26880,26540,26360,25940,25630,25500 2000/05/29/d,26960,26700,26560,26100,25900,25840 2000/05/30/a,27120,27010,26870,26340,26070,25970 2000/05/30/b,27320,27050,26670,26390,26010,25990 2000/05/30/c,27370,27250,26780,26520,26010,25950 2000/05/30/d,27560,27300,26990,26700,26250,25990 2000/05/31/a,27850,27560,27180,26850,26400,26130 2000/05/31/b,28040,27750,27190,26860,26460,26120 2000/05/31/c,27970,27500,27150,26700,26300,25950 2000/05/31/d,27970,27580,26990,26650,26300,25950 2000/06/01/a,27630,27240,26700,26370,26020,25640 2000/06/01/b,27700,27040,26680,26280,25840,25550 2000/06/01/c,27630,26980,26540,26050,25700,25410 2000/06/01/d,27390,26980,26400,26050,25700,25410 2000/06/01/e,27400,27000,26450,26050,25700,25410 2000/06/02/a,27810,27340,26800,26400,26020,25680 2000/06/02/b,27810,27290,26660,26300,25890,25580 2000/06/02/c,27810,27130,26590,26190,25890,25570 2000/06/02/d,27650,27050,26580,26150,25740,25480 2000/06/02/e,27500,27020,26550,26150,25830,25510 2000/06/05/a,27500,26990,26350,25990,25670,25400 2000/06/05/b,27500,26980,26430,26070,25640,25410 2000/06/05/c,27430,26980,26400,26040,25610,25400 2000/06/05/d,27400,26980,26400,26080,25640,25400 2000/06/05/e,27430,27050,26510,26150,25840,25640 2000/06/06/a,27170,26750,26220,25800,25490,25310 2000/06/06/b,27100,26700,26110,25690,25400,25200 2000/06/06/c,27100,26700,26200,25750,25400,25200 2000/06/06/d,27300,26550,26100,25710,25340,25140 2000/06/06/e,27100,26500,26100,25700,25250,25040 2000/06/07/a,27360,26690,26160,25790,25390,25090 2000/06/07/b,27590,26990,26450,25990,25430,25220 2000/06/07/c,27650,27020,26600,26080,25580,25270 2000/06/07/d,27850,27000,26470,25980,25470,25200 2000/06/07/e,27850,26980,26560,25900,25390,25100 2000/06/08/a,27680,26800,26380,25740,25140,24940 2000/06/08/b,27540,26850,26480,25770,25230,25080 2000/06/08/c,27600,26720,26390,25730,25240,25010 2000/06/08/d,27600,26700,26300,25590,25100,24840 2000/06/08/e,26930,26430,26090,25420,25010,24780 2000/06/09/a,26850,26320,25990,25300,24800,24660 2000/06/09/b,26990,26490,26000,25400,24970,24650 2000/06/09/c,27050,26650,26190,25440,24980,24740 2000/06/09/d,27080,26650,26190,25520,25100,24860 2000/06/09/e,27190,26840,26470,25800,25350,25070 2000/06/12/a,27200,26840,26480,25900,25500,25170 2000/06/12/b,27600,27000,26480,25900,25530,25180 2000/06/12/c,27600,26950,26320,25680,25310,24990 2000/06/12/d,27500,26950,26320,25700,25360,24990 2000/06/12/e,27500,26970,26480,25790,25450,24950 2000/06/13/a,27890,27290,26650,26030,25610,25200 2000/06/13/b,27790,27200,26550,26000,25530,25160 2000/06/13/c,27800,27300,26690,26020,25590,25200 2000/06/13/d,27480,27120,26540,25890,25570,25150 2000/06/13/e,27600,27180,26590,25890,25570,25140 2000/06/14/a,27600,27100,26660,26020,25680,25300 2000/06/14/b,27700,27290,26720,26040,25740,25360 2000/06/14/c,27690,27270,26640,26060,25700,25290 2000/06/14/d,27690,27270,26690,26010,25650,25210 2000/06/14/e,27690,27150,26560,25990,25510,25270 2000/06/15/a,27460,26960,26400,25680,25310,25080 2000/06/15/b,27600,27090,26550,25890,25460,25140 2000/06/15/c,27490,26980,26490,25850,25420,25150 2000/06/15/d,27500,27000,26380,25800,25410,25100 2000/06/15/e,27490,26900,26400,25680,25300,24990 2000/06/16/a,27500,26900,26390,25680,25330,25150 2000/06/16/b,27350,26900,26390,25700,25360,25100 2000/06/16/c,27340,26900,26450,25750,25430,25150 2000/06/16/d,27350,26850,26490,25830,25490,25200 2000/06/16/e,27290,26840,26350,25860,25460,25190 2000/06/19/a,27160,26530,26170,25680,25250,25000 2000/06/19/b,27200,26530,26160,25620,25200,24900 2000/06/19/c,27160,26550,26150,25620,25200,24910 2000/06/19/d,27010,26520,26150,25630,25190,24920 2000/06/19/e,27200,26580,26200,25800,25290,25020 2000/06/20/a,27880,26660,26300,25770,25360,25030 2000/06/20/b,28600,26680,26290,25860,25450,25100 2000/06/20/c, -,27050,26600,26030,25520,25270 2000/06/20/d, -,27180,26770,26200,25690,25410 2000/06/20/e, -,27180,26800,26400,25890,25620 yyyy/mm/dd/o,00/08,00/09,00/10,00/11,00/12,01/01 2000/06/21/a,27160,26890,26400,25880,25520,25420 2000/06/21/b,27500,27000,26500,26040,25710,25550 2000/06/21/c,27470,26900,26400,26000,25640,25470 2000/06/21/d,27450,26900,26310,25850,25430,25260 2000/06/21/e,27390,26800,26350,25920,25560,25280 2000/06/22/a,27490,26950,26460,26000,25730,25480 2000/06/22/b,27470,26900,26320,26020,25560,25450 2000/06/22/c,27440,26800,26300,25970,25590,25390 2000/06/22/d,27280,26700,26350,25960,25650,25480 2000/06/22/e,26980,26670,26380,26090,25700,25490 2000/06/23/a,27210,26900,26620,26280,25970,25660 2000/06/23/b,27300,26950,26580,26280,25800,25690 2000/06/23/c,27410,26940,26580,26200,25820,25690 2000/06/23/d,27430,26890,26530,26100,25860,25710 2000/06/23/e,27130,26910,26570,26180,25970,25820 2000/06/26/a,27210,26900,26580,26190,25930,25710 2000/06/26/b,27350,26910,26590,26150,25960,25700 2000/06/26/c,27350,26940,26610,26290,26030,25780 2000/06/26/d,27370,26970,26620,26270,25940,25700 2000/06/26/e,27290,26950,26610,26300,25940,25710 2000/06/27/a,27350,26810,26560,26200,25830,25610 2000/06/27/b,27470,27030,26730,26400,26060,25840 2000/06/27/c,27490,27020,26770,26420,26020,25820 2000/06/27/d,27500,27140,26970,26790,26470,26310 2000/06/27/e,27400,27080,26950,26600,26360,26170 2000/06/28/a,27470,27130,27000,26760,26630,26280 2000/06/28/b,27470,26980,26780,26550,26310,26160 2000/06/28/c,27470,26980,26800,26570,26360,26140 2000/06/28/d,27570,26990,26900,26640,26400,26130 2000/06/28/e,27400,26890,26790,26500,26110,25890 2000/06/29/a,27200,26710,26520,26210,25920,25800 2000/06/29/b,27200,26490,26440,26180,25850,25690 2000/06/29/c,27420,26640,26500,26190,25900,25760 2000/06/29/d,27420,26600,26460,26240,26000,25850 2000/06/29/e,27430,26820,26750,26480,26100,25810 2000/06/30/a,27490,27010,26930,26670,26340,26140 2000/06/30/b,27610,27130,26940,26670,26410,26150 2000/06/30/c,27610,27040,26940,26670,26350,26120 2000/06/30/d,27600,26950,26840,26500,26250,26110 2000/06/30/e,27640,26940,26840,26630,26390,26260 2000/07/03/a,27600,27010,26950,26780,26540,26360 2000/07/03/b,27690,27040,26980,26790,26580,26360 2000/07/03/c,27690,27050,26990,26740,26550,26380 2000/07/03/d,27690,27000,26920,26680,26470,26360 2000/07/03/e,27430,26900,26890,26700,26510,26380 2000/07/04/a,27290,26790,26790,26600,26410,26270 2000/07/04/b,27360,26890,26830,26580,26390,26170 2000/07/04/c,27300,26870,26640,26450,26200,26070 2000/07/04/d,27290,26770,26590,26330,26110,26040 2000/07/04/e,27210,26720,26590,26250,26120,25990 2000/07/05/a,27110,26570,26440,26160,26020,25860 2000/07/05/b,27110,26550,26460,26150,26000,25800 2000/07/05/c,27100,26400,26380,26150,25970,25770 2000/07/05/d,27240,26620,26590,26240,26070,25920 2000/07/05/e,27200,26580,26550,26190,25990,25780 2000/07/06/a,27290,26740,26640,26340,26110,25860 2000/07/06/b,27400,26780,26680,26350,26090,25840 2000/07/06/c,27490,26850,26700,26370,26110,25910 2000/07/06/d,27360,26720,26500,26170,25910,25710 2000/07/06/e,27500,26800,26650,26330,26040,25830 2000/07/07/a,27330,26720,26490,26220,25900,25690 2000/07/07/b,27340,26740,26440,26170,25850,25640 2000/07/07/c,27510,26810,26590,26270,25930,25720 2000/07/07/d,27570,26870,26690,26270,25880,25700 2000/07/07/e,27770,26990,26730,26310,26020,25890 2000/07/10/a,27760,27000,26740,26300,26040,25890 2000/07/10/b,27650,26950,26740,26330,26040,25860 2000/07/10/c,27630,27010,26720,26320,26030,25890 2000/07/10/d,27600,26990,26660,26320,26000,25840 2000/07/10/e,27630,27020,26690,26200,25900,25640 2000/07/11/a,27520,26900,26500,26010,25830,25600 2000/07/11/b,27570,26990,26640,26110,25820,25710 2000/07/11/c,27540,26920,26590,26060,25850,25650 2000/07/11/d,27500,26960,26630,26160,25940,25750 2000/07/11/e,27510,27000,26680,26200,25910,25700 2000/07/12/a,27650,27140,26820,26370,26050,25870 2000/07/12/b,27650,27140,26820,26320,26040,25850 2000/07/12/c,27700,27190,26840,26370,26020,25840 2000/07/12/d,27700,27190,26810,26330,25990,25790 2000/07/12/e,27580,27020,26780,26340,25950,25760 2000/07/13/a,27800,27260,26960,26480,26170,25960 2000/07/13/b,27810,27300,27000,26530,26190,25990 2000/07/13/c,27990,27390,27110,26690,26340,26140 2000/07/13/d,27900,27400,27100,26630,26250,26100 2000/07/13/e,27910,27500,27200,26740,26350,26120 2000/07/14/a,28170,27890,27500,27040,26650,26340 2000/07/14/b,28200,27920,27600,27190,26750,26400 2000/07/14/c,28200,27920,27630,27220,26780,26480 2000/07/14/d,28010,27840,27530,27010,26600,26300 2000/07/14/e,28050,27830,27560,27190,26680,26460 2000/07/17/a,28310,28040,27770,27400,26930,26590 2000/07/17/b,28400,28140,28060,27610,27230,26900 2000/07/17/c,28720,28350,28160,27740,27280,27060 2000/07/17/d,29270,28430,28160,27790,27280,27060 2000/07/17/e,29180,28430,28160,27790,27280,27060 2000/07/18/a,28990,28440,28050,27600,27100,26810 2000/07/18/b,28990,28290,28050,27610,27150,26920 2000/07/18/c,29030,28470,28050,27660,27160,26940 2000/07/18/d,29130,28700,28150,27730,27310,27000 2000/07/18/e,29340,28760,28400,27860,27480,27200 2000/07/19/a,29320,28630,28150,27610,27230,27030 2000/07/19/b,29300,28600,28340,27860,27550,27270 2000/07/19/c, -,28510,28110,27740,27350,27040 2000/07/19/d, -,28160,27800,27350,26960,26740 2000/07/19/e, -,28160,27800,27520,27360,27120 yyyy/mm/dd/o,00/09,00/10,00/11,00/12,01/01,01/02 2000/07/21/a,28050,27640,27330,27250,26940,26860 2000/07/21/b,28310,27930,27660,27250,27010,26890 2000/07/21/c,28310,27970,27570,27260,26950,26800 2000/07/21/d,28310,27910,27670,27290,27100,26890 2000/07/21/e,28290,27980,27670,27370,27100,27010 2000/07/24/a,27690,27430,27110,26890,26620,26540 2000/07/24/b,27690,27430,27170,26860,26590,26510 2000/07/24/c,27690,27380,27070,26770,26500,26410 2000/07/24/d,27690,27380,27070,26770,26500,26410 2000/07/24/e,27690,27380,27070,26770,26500,26410 2000/07/25/a,27630,27300,27100,26770,26490,26350 2000/07/25/b,27960,27500,27300,26960,26510,26370 2000/07/25/c,27950,27490,27280,26880,26540,26490 2000/07/25/d,28110,27590,27400,27020,26640,26590 2000/07/25/e,28040,27590,27360,26980,26700,26640 2000/07/26/a,28130,27690,27450,27100,26800,26630 2000/07/26/b,28130,27620,27380,26840,26520,26390 2000/07/26/c,28130,27400,27180,26790,26530,26470 2000/07/26/d,27940,27400,27160,26800,26590,26480 2000/07/26/e,28040,27480,27310,26960,26590,26490 2000/07/27/a,28160,27610,27400,26990,26620,26530 2000/07/27/b,28190,27590,27340,26890,26590,26450 2000/07/27/c,28200,27620,27320,26900,26590,26450 2000/07/27/d,28240,27620,27340,26900,26620,26490 2000/07/27/e,28370,27800,27420,26990,26690,26560 2000/07/28/a,28490,28000,27650,27130,26810,26640 2000/07/28/b,28500,28010,27660,27150,26880,26690 2000/07/28/c,28500,27930,27510,27060,26790,26660 2000/07/28/d,28530,28050,27600,27070,26860,26750 2000/07/28/e,28600,28000,27550,27180,26860,26660 2000/07/31/a,28760,28220,27770,27300,26970,26770 2000/07/31/b,28730,28060,27630,27240,26860,26700 2000/07/31/c,28760,28000,27600,27140,26760,26620 2000/07/31/d,28580,28000,27590,27130,26750,26620 2000/07/31/e,28640,28130,27740,27280,26920,26750 2000/08/01/a,28470,27800,27500,27050,26740,26580 2000/08/01/b,28600,27960,27590,27140,26750,26600 2000/08/01/c,28380,27780,27410,26950,26630,26500 2000/08/01/d,28380,27670,27260,26800,26410,26390 2000/08/01/e,28340,27700,27420,26910,26460,26350 2000/08/02/a,28330,27770,27500,27040,26600,26410 2000/08/02/b,28400,27760,27490,27030,26610,26440 2000/08/02/c,28500,27850,27580,27090,26640,26440 2000/08/02/d,28490,27770,27610,27040,26680,26510 2000/08/02/e,28400,27680,27580,27140,26780,26610 2000/08/03/a,28590,27920,27710,27200,26800,26650 2000/08/03/b,28700,27990,27800,27400,26980,26790 2000/08/03/c,28740,28070,27940,27430,27010,26800 2000/08/03/d,28890,28220,28090,27600,27100,26900 2000/08/03/e,28750,28190,27970,27490,27070,26880 2000/08/04/a,28920,28360,28020,27560,27100,26870 2000/08/04/b,28920,28210,28120,27600,27160,26860 2000/08/04/c,29030,28300,28120,27660,27160,26870 2000/08/04/d,28910,28300,28140,27710,27160,26880 2000/08/04/e,29060,28400,28230,27730,27190,26900 2000/08/07/a,29500,29090,28860,28380,27820,27490 2000/08/07/b,29590,29020,28570,28280,27750,27500 2000/08/07/c,29700,29100,28930,28430,27890,27590 2000/08/07/d,29880,29100,28930,28430,27890,27600 2000/08/07/e,30000,29100,28930,28430,27890,27600 2000/08/08/a,29800,28900,28700,28270,27770,27480 2000/08/08/b,29950,29190,29020,28590,28160,27870 2000/08/08/c,30200,29440,29220,28740,28320,27970 2000/08/08/d,30200,29230,29220,28640,28220,27910 2000/08/08/e,29890,29070,29060,28470,28050,27620 2000/08/09/a,30160,29330,29080,28480,28020,27620 2000/08/09/b,30090,29320,29080,28600,28000,27690 2000/08/09/c,30120,29290,29090,28540,28100,27700 2000/08/09/d,30000,29200,28910,28360,27920,27600 2000/08/09/e,29890,29050,28760,28190,27750,27370 2000/08/10/a,29840,29120,28840,28270,27750,27420 2000/08/10/b,29810,29100,28790,28220,27760,27430 2000/08/10/c,29970,29040,28700,28000,27470,27140 2000/08/10/d,29560,28900,28530,27960,27380,27110 2000/08/10/e,29880,29090,28840,28270,27720,27410 2000/08/11/a,30020,29330,29040,28520,27990,27680 2000/08/11/b,29810,29250,29080,28520,27990,27630 2000/08/11/c,29860,29310,29060,28570,28040,27680 2000/08/11/d,29850,29270,29080,28600,28050,27710 2000/08/11/e,29870,29180,29040,28600,28100,27760 2000/08/14/a,29750,29130,28880,28560,28060,27720 2000/08/14/b,29820,29020,28870,28470,27970,27650 2000/08/14/c,29820,29100,28930,28490,28000,27700 2000/08/14/d,29960,29330,29060,28610,28120,27820 2000/08/14/e,30210,29370,29200,28750,28260,27910 2000/08/15/a,30500,29690,29510,29100,28510,28150 2000/08/15/b,30300,29720,29540,29130,28740,28240 2000/08/15/c,30350,29800,29600,29190,28720,28260 2000/08/15/d,30350,29890,29680,29170,28700,28260 2000/08/15/e,30350,30030,29700,29340,28730,28300 2000/08/16/a,30290,29820,29510,29150,28650,28220 2000/08/16/b,30310,29830,29570,29270,28710,28260 2000/08/16/c,30120,29800,29520,29290,28680,28230 2000/08/16/d,30350,30030,29800,29410,28910,28470 2000/08/16/e,30610,30150,29840,29500,29150,28800 2000/08/17/a,30700,30300,29970,29590,29390,28990 2000/08/17/b,30590,29980,29650,29400,29210,28860 2000/08/17/c,30140,29530,29460,29430,29070,28690 2000/08/17/d,30000,29580,29500,29320,29000,28600 2000/08/17/e,29930,29480,29380,29200,28880,28560 2000/08/18/a,29720,29350,29330,29130,28830,28580 2000/08/18/b,29180,29470,29380,29180,28900,28670 2000/08/18/c, -,29420,29370,29170,28880,28620 2000/08/18/d, -,29380,29400,29190,28890,28590 2000/08/18/e, -,29230,29290,29080,28800,28560 yyyy/mm/dd/o,00/10,00/11,00/12,01/01,01/02,01/03 2000/08/21/a,29300,29300,29130,28960,28690,28580 2000/08/21/b,29400,29400,29280,29030,28760,28570 2000/08/21/c,29470,29500,29380,29100,28800,28640 2000/08/21/d,29490,29520,29400,29070,28770,28580 2000/08/21/e,29540,29580,29360,29080,28760,28610 2000/08/22/a,29660,29740,29540,29350,29000,28930 2000/08/22/b,29700,29690,29540,29300,28990,28840 2000/08/22/c,29680,29640,29490,29280,28970,28800 2000/08/22/d,29770,29700,29550,29340,29030,28890 2000/08/22/e,29840,29810,29650,29390,29130,29000 2000/08/23/a,29810,29680,29520,29260,28960,28830 2000/08/23/b,29810,29600,29400,29140,28840,28710 2000/08/23/c,29580,29540,29340,29080,28780,28690 2000/08/23/d,29650,29630,29430,29100,28800,28690 2000/08/23/e,29740,29720,29520,29120,28860,28740 2000/08/24/a,29830,29930,29650,29350,29050,28870 2000/08/24/b,29860,29770,29490,29120,28820,28660 2000/08/24/c,29860,29840,29580,29240,28940,28780 2000/08/24/d,29900,29900,29690,29420,29120,29000 2000/08/24/e,30000,29880,29670,29400,29000,28710 2000/08/25/a,29840,29560,29500,29090,28740,28500 2000/08/25/b,29830,29550,29450,29080,28730,28540 2000/08/25/c,29790,29490,29400,29100,28790,28600 2000/08/25/d,29790,29500,29400,29090,28740,28580 2000/08/25/e,29790,29700,29560,29380,29030,28700 2000/08/28/a,29790,29720,29680,29470,29190,28960 2000/08/28/b,30050,29950,29850,29510,29200,28950 2000/08/28/c,30040,29960,29860,29390,29120,28870 2000/08/28/d,29850,29800,29800,29450,29130,28980 2000/08/28/e,29960,29990,29990,29540,29300,29070 2000/08/29/a,30250,30420,30420,29980,29620,29370 2000/08/29/b,30240,30450,30400,29860,29580,29320 2000/08/29/c,30260,30590,30570,30030,29780,29520 2000/08/29/d,30630,30690,30690,30240,30000,29770 2000/08/29/e,30630,30670,30690,30240,30000,29770 2000/08/30/a,30310,30470,30450,30160,29910,29590 2000/08/30/b,30570,30730,30620,30280,29990,29770 2000/08/30/c,30850,30790,30720,30200,29980,29700 2000/08/30/d,31000,31000,30900,30380,30160,29950 2000/08/30/e,31330,31370,31390,30870,30690,30400 2000/08/31/a,31900,32330,32350,31770,31340,30830 2000/08/31/b,31950,32340,32000,31570,31320,30990 2000/08/31/c,32100,32300,32190,31800,31580,31250 2000/08/31/d,32380,32420,32300,31920,31730,31400 2000/08/31/e,32160,32290,32200,31850,31600,31260 2000/09/01/a,32200,31860,31800,31430,30920,30510 2000/09/01/b,31890,31910,31830,31500,31160,30940 2000/09/01/c,31000,31260,31150,30820,30560,30220 2000/09/01/d,30800,31240,31150,30800,30550,30210 2000/09/01/e,30680,31240,31150,30800,30550,30210 2000/09/04/a,30760,30810,30710,30260,29950,29560 2000/09/04/b,30380,30760,30480,30000,29640,29360 2000/09/04/c,30070,30200,30100,29750,29500,29160 2000/09/04/d,29990,30190,30100,29750,29500,29160 2000/09/04/e,30070,30190,30100,29750,29500,29160 2000/09/05/a,30550,30780,30770,30500,30100,29760 2000/09/05/b,30300,30380,30370,29990,29680,29340 2000/09/05/c,30400,30600,30490,30150,29790,29420 2000/09/05/d,30450,30550,30440,30190,29890,29500 2000/09/05/e,30350,30590,30490,30180,29740,29460 2000/09/06/a,30410,30800,30510,30250,29810,29510 2000/09/06/b,30600,30900,30690,30350,29960,29740 2000/09/06/c,30410,30760,30630,30360,29870,29700 2000/09/06/d,30610,30830,30630,30370,29910,29740 2000/09/06/e,30500,30660,30590,30230,29770,29520 2000/09/07/a,31000,31220,31020,30660,30400,30010 2000/09/07/b,30930,31170,30970,30720,30400,30160 2000/09/07/c,30840,31240,31130,30870,30470,30220 2000/09/07/d,30990,31360,31290,30930,30470,30220 2000/09/07/e,30990,31360,31290,30930,30470,30220 2000/09/08/a,30990,31270,31100,30810,30430,30180 2000/09/08/b,30580,30990,30820,30680,30330,30080 2000/09/08/c,30630,30960,30920,30530,30190,29690 2000/09/08/d,29980,30660,30590,30230,29770,29520 2000/09/08/e,30200,30660,30590,30230,29770,29520 2000/09/11/a,30000,30160,30050,29560,29190,29050 2000/09/11/b,30000,30160,30060,29630,29240,29040 2000/09/11/c,30240,30700,30600,30250,29860,29630 2000/09/11/d,30170,30630,30390,29990,29560,29390 2000/09/11/e,30540,30860,30800,30450,29960,29700 2000/09/12/a,31450,31560,31490,31060,30570,30190 2000/09/12/b,31200,31310,31490,31060,30570,30250 2000/09/12/c,31190,31300,31230,30690,30390,29980 2000/09/12/d,31190,31270,31400,30920,30540,30090 2000/09/12/e,31010,31270,31400,30920,30580,30280 2000/09/13/a,30810,31000,31130,30650,30200,30000 2000/09/13/b,30900,31150,31250,30800,30460,30160 2000/09/13/c,31190,31260,31280,30900,30550,30200 2000/09/13/d,30990,31140,31270,30960,30690,30300 2000/09/13/e,30690,30920,30980,30600,30200,30000 2000/09/14/a,30490,30830,30890,30530,30130,29800 2000/09/14/b,30090,30420,30300,29910,29700,29390 2000/09/14/c,30300,30600,30480,30180,29840,29550 2000/09/14/d,30010,30660,30510,30280,29960,29650 2000/09/14/e,30330,30720,30790,30370,30060,29790 2000/09/18/a,31050,31410,31490,31070,30760,30490 2000/09/18/b,31050,31410,31490,31070,30760,30490 2000/09/18/c,31050,31420,31490,31070,30760,30490 2000/09/18/d,31100,31400,31470,31070,30760,30490 2000/09/18/e,31100,31400,31490,31070,30760,30490 2000/09/19/a,31070,31390,31490,31230,30870,30600 2000/09/19/b,30700,31020,31050,30810,30600,30340 2000/09/19/c,30580,30900,31190,30900,30710,30400 2000/09/19/d,30370,30700,30800,30680,30500,30270 2000/09/19/e,31000,30900,31400,30950,30900,30670 2000/09/20/a,30900,30800,30980,30790,30600,30420 2000/09/20/b,30000,30540,31060,30870,30750,30540 2000/09/20/c, -,30530,31010,30950,30850,30600 2000/09/20/d, -,30440,30930,30950,30890,30640 2000/09/20/e, -,30450,30850,30700,30670,30370 yyyy/mm/dd/o,00/11,00/12,01/01,01/02,01/03,01/04 2000/09/21/a,30570,31000,30940,30770,30510,30690 2000/09/21/b,30100,30560,30800,30680,30420,30570 2000/09/21/c,30230,30690,30600,30450,30200,30190 2000/09/21/d,30010,30250,30010,29970,29750,29990 2000/09/21/e,29750,30150,30000,29970,29670,29990 2000/09/22/a,29890,30300,30240,30010,29990,30000 2000/09/22/b,29890,30100,30000,29990,29970,29970 2000/09/22/c,29170,29900,29550,29750,29570,29650 2000/09/22/d,29400,29900,29810,29760,29700,29810 2000/09/22/e,29800,30330,30350,30280,30290,30250 2000/09/25/a,29160,29630,29650,29580,29590,29550 2000/09/25/b,29100,29630,29650,29580,29590,29550 2000/09/25/c,29100,29630,29650,29580,29590,29550 2000/09/25/d,29100,29630,29650,29580,29590,29550 2000/09/25/e,29100,29630,29650,29580,29590,29550 2000/09/26/a,29200,29600,29450,29600,29610,29590 2000/09/26/b,29470,29890,29640,29650,29660,29510 2000/09/26/c,29510,29840,29700,29780,29680,29640 2000/09/26/d,29800,30110,29870,29950,29820,29680 2000/09/26/e,29800,30230,29970,30040,29910,29800 2000/09/27/a,30220,30460,30050,30140,30020,29880 2000/09/27/b,30220,30380,30060,30060,29960,29820 2000/09/27/c,29780,30140,29870,29890,29700,29700 2000/09/27/d,29850,30200,30050,29900,29710,29610 2000/09/27/e,29960,30210,29860,29930,29620,29690 2000/09/28/a,29910,30220,29920,29930,29660,29560 2000/09/28/b,29940,30210,30000,29850,29650,29700 2000/09/28/c,29940,30210,30080,29990,29820,29870 2000/09/28/d,30080,30390,30260,30200,30000,29910 2000/09/28/e,30290,30600,30350,30290,30000,30000 2000/09/29/a,30260,30240,29940,29770,29590,29630 2000/09/29/b,30370,30350,30170,30010,29880,29930 2000/09/29/c,30050,30350,30050,29930,29870,29820 2000/09/29/d,30450,30500,30270,30120,30060,30020 2000/09/29/e,30390,30560,30150,30190,29940,29840 2000/10/02/a,30570,30800,30450,30370,30070,29960 2000/10/02/b,30580,30810,30350,30280,29950,29930 2000/10/02/c,30610,30900,30440,30290,29990,29990 2000/10/02/d,30560,30850,30470,30340,30020,30070 2000/10/02/e,30740,31200,30820,30490,30140,30080 2000/10/03/a,31100,31610,31340,30890,30540,30480 2000/10/03/b,31100,31480,31280,30770,30540,30390 2000/10/03/c,31220,31560,31290,30960,30600,30600 2000/10/03/d,31410,31700,31350,31060,30670,30590 2000/10/03/e,31320,31350,31000,30850,30550,30630 2000/10/04/a,31350,31130,31000,30660,30380,30370 2000/10/04/b,31130,31010,30940,30600,30380,30280 2000/10/04/c,31100,30960,30810,30520,30290,30110 2000/10/04/d,30990,30660,30560,30330,30100,30000 2000/10/04/e,30800,30890,30640,30590,30360,30310 2000/10/05/a,30750,31050,30600,30500,30160,30160 2000/10/05/b,30870,31030,30540,30330,29990,30050 2000/10/05/c,30900,31020,30580,30400,30100,30040 2000/10/05/d,30870,30750,30470,30290,30000,30010 2000/10/05/e,30900,30940,30690,30470,29960,29990 2000/10/06/a,30900,30980,30680,30350,30050,30120 2000/10/06/b,31000,31250,30940,30610,30210,30190 2000/10/06/c,31140,31200,30930,30440,30190,30170 2000/10/06/d,31140,31200,30840,30390,30160,30180 2000/10/06/e,31130,31190,30900,30470,30200,30180 2000/10/10/a,31510,31570,31390,30880,30560,30540 2000/10/10/b,31580,31640,31460,30860,30610,30570 2000/10/10/c,31560,31620,31400,30900,30550,30620 2000/10/10/d,31490,31600,31310,30990,30700,30750 2000/10/10/e,31490,31520,31270,30980,30690,30740 2000/10/11/a,31810,31980,31750,31410,31120,31150 2000/10/11/b,31990,31990,31790,31630,31250,31290 2000/10/11/c,31740,31800,31480,31250,30880,30880 2000/10/11/d,31740,31650,31330,31250,30900,30760 2000/10/11/e,31700,31480,31290,30790,30550,30570 2000/10/12/a,31510,31580,31290,30870,30770,30550 2000/10/12/b,31200,31270,31060,30760,30600,30540 2000/10/12/c,31320,31140,30820,30520,30450,30390 2000/10/12/d,31320,31140,31010,30810,30720,30670 2000/10/12/e,31330,31390,31240,30920,30900,30800 2000/10/13/a,31990,32090,31940,31620,31600,31500 2000/10/13/b,32200,32090,31940,31620,31600,31500 2000/10/13/c,31990,32090,31940,31620,31600,31500 2000/10/13/d,31990,32090,31940,31620,31600,31500 2000/10/13/e,32090,32090,31940,31620,31600,31500 2000/10/16/a,31300,31750,31570,31340,31260,31220 2000/10/16/b,31490,31880,31550,31390,31310,31390 2000/10/16/c,31500,31820,31600,31400,31400,31400 2000/10/16/d,31790,32040,31800,31710,31650,31500 2000/10/16/e,32120,32370,31920,31900,31970,31930 2000/10/17/a,31990,31810,31570,31600,31700,31650 2000/10/17/b,32110,31930,31760,31680,31690,31610 2000/10/17/c,31990,31810,31760,31680,31720,31660 2000/10/17/d,32000,32140,32000,31920,32100,31900 2000/10/17/e,32270,32190,32090,32180,32180,32090 2000/10/18/a,32290,32280,32220,32290,32290,32090 2000/10/18/b,32280,32080,32190,32010,31950,31900 2000/10/18/c,32190,32030,32040,32100,32070,32020 2000/10/18/d,32200,32040,32150,32290,32280,32200 2000/10/18/e,32200,32030,32390,32430,32420,32250 2000/10/19/a,31800,31910,32180,32010,32000,32020 2000/10/19/b,31650,31710,31950,32100,32120,32080 2000/10/19/c,31650,31680,31820,31970,32010,32000 2000/10/19/d,31600,31330,31690,31730,31750,31600 2000/10/19/e,31600,31510,31730,31850,31840,31760 2000/10/20/a,31550,31550,31770,31700,31780,31700 2000/10/20/b,32800,31530,31770,31790,31820,31900 2000/10/20/c, -,31370,31690,31720,31820,31900 2000/10/20/d, -,31210,31530,31640,31790,32000 2000/10/20/e, -,31380,31550,31790,32050,32170 yyyy/mm/dd/o,00/12,01/01,01/02,01/03,01/04,01/05 2000/10/23/a,31360,31530,31780,31940,32010,32420 2000/10/23/b,31190,31490,31570,31740,31970,32420 2000/10/23/c,31040,31340,31580,31780,32020,32400 2000/10/23/d,31000,31390,31630,31760,32000,32230 2000/10/23/e,30990,31260,31500,31780,32060,32350 2000/10/24/a,30990,31190,31440,31820,32050,32310 2000/10/24/b,30990,31420,31500,31750,32000,32310 2000/10/24/c,30990,31210,31410,31660,31880,32210 2000/10/24/d,31100,31320,31520,31770,31930,32290 2000/10/24/e,31130,31350,31560,31760,32020,32370 2000/10/25/a,31120,31210,31320,31630,31850,32160 2000/10/25/b,31130,31150,31500,31750,31890,32170 2000/10/25/c,31250,31320,31520,31740,31940,32140 2000/10/25/d,31250,31500,31700,31810,32000,32200 2000/10/25/e,31270,31520,31570,31740,31930,32050 2000/10/26/a,31270,31520,31490,31560,31660,31730 2000/10/26/b,31020,31240,31190,31350,31530,31590 2000/10/26/c,30810,31150,30900,31140,31320,31450 2000/10/26/d,30810,31150,30990,31160,31360,31410 2000/10/26/e,30870,30860,30870,31040,31230,31350 2000/10/27/a,31080,31000,31190,31270,31440,31540 2000/10/27/b,30660,30650,30840,30870,31000,31150 2000/10/27/c,30690,30660,30580,30760,30980,31030 2000/10/27/d,30800,30650,30700,30880,31150,31130 2000/10/27/e,30660,30800,30780,30960,31260,31250 2000/10/30/a,30550,30580,30420,30590,30870,30950 2000/10/30/b,30660,30570,30620,30790,31070,31090 2000/10/30/c,30760,30700,30870,30900,31160,31210 2000/10/30/d,30660,30690,30800,30820,31090,31080 2000/10/30/e,30760,30950,30880,31000,31010,31060 2000/10/31/a,30860,30880,30940,30970,30980,31100 2000/10/31/b,30920,31010,31040,31180,31090,31210 2000/10/31/c,30890,30800,30900,31180,31180,31230 2000/10/31/d,30890,30650,30790,31040,30960,31070 2000/10/31/e,30370,30650,30570,30690,30900,30910 2000/11/01/a,30410,30700,30550,30650,30870,30900 2000/11/01/b,30410,30700,30590,30640,30850,30880 2000/11/01/c,30410,30520,30500,30510,30760,30710 2000/11/01/d,30620,30730,30620,30770,30860,30910 2000/11/01/e,30690,30800,30700,30860,30900,30940 2000/11/02/a,30720,30660,30560,30710,30860,30970 2000/11/02/b,30590,30690,30760,30850,30960,31020 2000/11/02/c,30590,30690,30790,30940,31010,31100 2000/11/02/d,30650,30750,30800,30950,31040,31090 2000/11/02/e,30770,30690,30740,30800,30900,30970 2000/11/06/a,30400,30320,30340,30500,30630,30700 2000/11/06/b,30320,30200,30120,30370,30390,30550 2000/11/06/c,29600,29990,30040,30100,30200,30270 2000/11/06/d,29680,29990,30040,30100,30200,30270 2000/11/06/e,29890,29990,30040,30100,30200,30270 2000/11/07/a,29890,29690,29700,29870,30040,30130 2000/11/07/b,29800,29600,29610,29810,29900,30000 2000/11/07/c,29770,29630,29750,30010,30000,29950 2000/11/07/d,29880,29510,29600,29830,29900,30060 2000/11/07/e,29910,29540,29630,29860,29960,30110 2000/11/08/a,30010,29640,29850,30080,30170,30300 2000/11/08/b,30360,29900,30110,30290,30330,30390 2000/11/08/c,30040,29700,29950,30130,30080,30200 2000/11/08/d,30020,29680,30000,30160,30260,30300 2000/11/08/e,30300,29650,29970,30000,30150,30240 2000/11/09/a,30020,29500,29720,29900,30080,30180 2000/11/09/b,29910,29460,29610,29790,29970,30010 2000/11/09/c,29680,29260,29500,29500,29740,29870 2000/11/09/d,29680,28950,29270,29300,29460,29540 2000/11/09/e,29600,28950,29270,29300,29450,29540 2000/11/10/a,29850,29020,29350,29380,29540,29630 2000/11/10/b,29680,29050,29250,29390,29500,29600 2000/11/10/c,29850,29190,29340,29570,29590,29670 2000/11/10/d,29750,29090,29240,29290,29310,29430 2000/11/10/e,29100,28320,28570,28600,28750,28840 2000/11/13/a,29390,28430,28680,28710,28720,28850 2000/11/13/b,29500,28320,28630,28700,28660,28790 2000/11/13/c,29500,28800,28950,28960,29090,29170 2000/11/13/d,30000,28850,28950,29000,28910,29130 2000/11/13/e,30000,28530,28850,29000,28940,29200 2000/11/14/a,30420,28800,29170,29170,29200,29420 2000/11/14/b,30590,29100,29390,29380,29400,29600 2000/11/14/c,30580,29170,29460,29420,29400,29550 2000/11/14/d,30530,28910,29190,29210,29220,29340 2000/11/14/e,30500,28810,29060,29130,29140,29260 2000/11/15/a,30500,28980,29090,29120,29120,29300 2000/11/15/b,30500,28830,28940,29030,29060,29190 2000/11/15/c,30490,28580,28850,28840,28850,28940 2000/11/15/d,30250,28430,28590,28760,28620,28710 2000/11/15/e,29980,28060,28010,28080,28090,28210 2000/11/16/a,30000,28190,28250,28270,28420,28560 2000/11/16/b,30670,28310,28280,28330,28400,28540 2000/11/16/c,30500,28080,28170,28100,28050,28180 2000/11/16/d,30610,28190,28040,27890,27900,28060 2000/11/16/e,31050,28300,28300,28300,28210,28290 2000/11/17/a,30940,28250,28370,28290,28100,28180 2000/11/17/b,31350,28660,28900,28890,28660,28700 2000/11/17/c,31340,28830,28930,28900,28850,28870 2000/11/17/d,31330,28640,28740,28730,28430,28470 2000/11/17/e,31300,28610,28600,28520,28280,28320 2000/11/20/a,31200,28600,28620,28540,28340,28400 2000/11/20/b,31290,28430,28500,28450,28400,28330 2000/11/20/c, -,28600,28710,28540,28320,28280 2000/11/20/d, -,28610,28890,28720,28360,28390 2000/11/20/e, -,28660,28760,28650,28390,28390 yyyy/mm/dd/o,01/01,01/02,01/03,01/04,01/05,01/06 2000/11/21/a,28670,28850,28650,28410,28440,28440 2000/11/21/b,28900,29000,28900,28600,28550,28550 2000/11/21/c,28900,29150,28880,28700,28600,28600 2000/11/21/d,29030,29150,28940,28620,28600,28600 2000/11/21/e,29200,29250,29170,28900,28900,28820 2000/11/22/a,29410,29200,29260,29050,28970,28850 2000/11/22/b,29410,29170,29280,29020,28900,28810 2000/11/22/c,28900,28890,28990,28780,28660,28650 2000/11/22/d,28850,28900,28960,28780,28710,28660 2000/11/22/e,28990,29120,29100,28870,28760,28750 2000/11/24/a,28990,29040,29010,28930,28850,28780 2000/11/24/b,29020,29050,29020,28970,28900,28810 2000/11/24/c,29090,29200,29190,29060,28900,28810 2000/11/24/d,29250,29210,29230,29060,28900,28890 2000/11/24/e,29390,29220,29350,29190,29030,28980 2000/11/27/a,29520,29390,29520,29360,29190,29070 2000/11/27/b,29680,29600,29530,29500,29380,29290 2000/11/27/c,29600,29520,29480,29510,29420,29360 2000/11/27/d,29690,29590,29550,29540,29490,29430 2000/11/27/e,29820,29630,29670,29680,29640,29580 2000/11/28/a,29790,29700,29740,29750,29730,29630 2000/11/28/b,29690,29540,29500,29500,29480,29450 2000/11/28/c,29590,29390,29400,29460,29380,29400 2000/11/28/d,29470,29200,29160,29290,29210,29140 2000/11/28/e,29470,29080,29010,29040,29020,28950 2000/11/29/a,28980,28520,28520,28590,28580,28460 2000/11/29/b,28770,28380,28340,28340,28320,28250 2000/11/29/c,28770,28380,28310,28340,28320,28250 2000/11/29/d,28770,28380,28310,28340,28320,28250 2000/11/29/e,28770,28380,28310,28340,28320,28250 2000/11/30/a,28840,28420,28350,28330,28280,28280 2000/11/30/b,28770,28420,28300,28270,28240,28120 2000/11/30/c,28700,28460,28290,28220,28170,28050 2000/11/30/d,28830,28460,28210,28060,28060,27850 2000/11/30/e,28660,27860,27690,27660,27650,27550 2000/12/01/a,28470,27470,27210,27180,27240,27190 2000/12/01/b,28180,27160,26990,26960,26950,26850 2000/12/01/c,28190,27160,26990,26960,26950,26850 2000/12/01/d,28070,27160,26990,26960,26950,26850 2000/12/01/e,27930,27160,26990,26960,26950,26850 2000/12/04/a,27590,26460,26290,26260,26250,26150 2000/12/04/b,27600,26460,26290,26260,26250,26150 2000/12/04/c,27490,26460,26290,26260,26250,26150 2000/12/04/d,27490,26460,26290,26260,26250,26150 2000/12/04/e,27420,26460,26290,26260,26250,26150 2000/12/05/a,27530,26290,26150,25880,25900,25800 2000/12/05/b,27810,26570,26280,25960,25980,25880 2000/12/05/c,28750,27510,27220,26650,26700,26540 2000/12/05/d,28900,27350,26890,26490,26470,26200 2000/12/05/e,29510,27510,26760,26410,26390,26230 2000/12/06/a,28990,26560,26090,25740,25780,25550 2000/12/06/b,28960,26460,25750,25460,25340,25180 2000/12/06/c,28960,26460,25710,25360,25340,25180 2000/12/06/d,28930,26460,25710,25360,25340,25180 2000/12/06/e,28920,26460,25710,25360,25340,25180 2000/12/07/a,29270,26720,25970,25300,25280,25190 2000/12/07/b,29220,26670,25670,25150,25050,24900 2000/12/07/c,29220,26350,25540,25030,24930,24890 2000/12/07/d,29400,26700,25770,25260,25200,25020 2000/12/07/e,29160,26590,25700,25200,24950,24830 2000/12/08/a,29050,26330,25440,25010,24800,24650 2000/12/08/b,29050,26510,25700,25130,24900,24680 2000/12/08/c,29090,26600,25730,25160,24930,24670 2000/12/08/d,29460,26970,25890,25440,25220,24960 2000/12/08/e,29460,26970,25990,25290,25080,24760 2000/12/11/a,28990,26270,25290,24590,24380,24060 2000/12/11/b,28910,26270,25290,24590,24380,24060 2000/12/11/c,29070,26270,25290,24590,24380,24060 2000/12/11/d,28990,26270,25290,24590,24380,24060 2000/12/11/e,28990,26270,25290,24590,24380,24060 2000/12/12/a,28990,26320,25290,24500,24190,23810 2000/12/12/b,28810,26210,25120,24330,24110,23800 2000/12/12/c,28700,25570,24590,23890,23680,23360 2000/12/12/d,28150,25570,24590,23890,23680,23360 2000/12/12/e,28350,25770,25000,24430,24110,23990 2000/12/13/a,28800,26240,25290,24720,24630,24240 2000/12/13/b,28730,26090,25100,24540,24100,23830 2000/12/13/c,28780,26470,25430,24760,24600,24220 2000/12/13/d,29000,26470,25700,25100,24790,24650 2000/12/13/e,29510,26470,25700,25130,24810,24690 2000/12/14/a,29490,26510,25450,24880,24680,24560 2000/12/14/b,29340,26360,25430,24930,24650,24480 2000/12/14/c,29060,26400,25460,24910,24700,24470 2000/12/14/d,28910,26260,25400,24900,24630,24440 2000/12/14/e,28860,26180,25320,24790,24400,24230 2000/12/15/a,28490,25600,24710,24250,23730,23530 2000/12/15/b,28380,25480,24620,24090,23700,23530 2000/12/15/c,28190,25480,24620,24090,23700,23530 2000/12/15/d,27890,25480,24620,24090,23700,23530 2000/12/15/e,28200,25480,24620,24090,23700,23530 2000/12/18/a,28200,25260,24400,23880,23490,23180 2000/12/18/b,27970,25610,24680,24130,23800,23490 2000/12/18/c,28290,25850,24920,24160,23700,23390 2000/12/18/d,28300,25740,24750,24080,23720,23400 2000/12/18/e,28300,25690,24750,24000,23580,23250 2000/12/19/a,28640,26030,25000,24400,23920,23600 2000/12/19/b,28630,26390,25450,24700,24280,23950 2000/12/19/c,28640,26390,25450,24700,24280,23950 2000/12/19/d,28620,26390,25450,24650,24280,23950 2000/12/19/e,28610,26380,25440,24700,24280,23890 2000/12/20/a,28590,27070,25890,25140,24750,24080 2000/12/20/b,27800,26490,25430,24820,24300,23730 2000/12/20/c, -,26450,25200,24530,23930,23510 2000/12/20/d, -,26500,24970,24070,23620,23200 2000/12/20/e, -,26610,25050,24400,23810,23340 yyyy/mm/dd/o,01/02,01/03,01/04,01/05,01/06,01/07 2000/12/21/a,25910,24350,23700,23110,22640,21420 2000/12/21/b,25910,24350,23700,23110,22640,21700 2000/12/21/c,25910,24350,23700,23110,22640,21570 2000/12/21/d,25910,24350,23700,23110,22640,21410 2000/12/21/e,25910,24350,23700,23110,22640,21550 2000/12/22/a,25880,24050,23400,22740,22230,21720 2000/12/22/b,26610,25040,24390,23500,23000,22250 2000/12/22/c,26390,24600,23950,23220,22600,21850 2000/12/22/d,26610,25030,24380,23490,22790,22250 2000/12/22/e,26610,25050,24400,23810,23300,22250 2000/12/25/a,26760,25220,24670,24050,23200,22600 2000/12/25/b,27150,25660,24980,24170,23390,22900 2000/12/25/c,27310,25750,25070,24290,23580,22950 2000/12/25/d,27300,25300,24630,23930,23350,22880 2000/12/25/e,27300,25070,24290,23560,23050,22700 2000/12/26/a,27370,25130,24490,23690,23090,22600 2000/12/26/b,27200,25210,24290,23500,22990,22650 2000/12/26/c,27040,25200,24300,23600,23040,22670 2000/12/26/d,27110,25280,24310,23590,23120,22760 2000/12/26/e,27400,25570,24510,23780,23210,22780 2000/12/27/a,27940,26180,25210,24370,23800,23330 2000/12/27/b,28010,26270,25210,24480,23910,23480 2000/12/27/c,27580,26270,25210,24480,23910,23480 2000/12/27/d,27800,26270,25210,24480,23850,23460 2000/12/27/e,27580,26200,25210,24410,23780,23390 2000/12/28/a,28000,26900,25910,25110,24480,24090 2000/12/28/b,27870,26900,25910,25110,24480,24090 2000/12/28/c, -, -, -, -, -, - 2000/12/28/d, -, -, -, -, -, - 2000/12/28/e, -, -, -, -, -, - 2001/01/04/a,28000,27500,26510,25710,25080,24690 2001/01/04/b,27690,27190,26510,25710,25050,24690 2001/01/04/c, -, -, -, -, -, - 2001/01/04/d, -, -, -, -, -, - 2001/01/04/e, -, -, -, -, -, - 2001/01/05/a,27710,27380,26680,25880,25100,24720 2001/01/05/b,27490,26820,26330,25530,24620,24430 2001/01/05/c,27190,26520,25910,25220,24440,24250 2001/01/05/d,27090,26290,25610,24810,24150,23800 2001/01/05/e,26900,26290,25610,24810,24150,23790 2001/01/09/a,26930,25790,25110,24320,23600,23300 2001/01/09/b,26860,25720,25200,24410,23690,23350 2001/01/09/c,26860,26100,25540,24810,24200,23900 2001/01/09/d,26860,25980,25490,24700,24000,23800 2001/01/09/e,27140,26290,25590,24870,24170,23880 2001/01/10/a,27220,26370,25600,24950,24280,23990 2001/01/10/b,27000,26180,25530,24880,24150,23860 2001/01/10/c,27310,26360,25710,25030,24300,24010 2001/01/10/d,27190,26240,25660,24960,24230,24000 2001/01/10/e,27160,26210,25460,24850,24270,24050 2001/01/11/a,27550,27110,26360,25750,25170,24900 2001/01/11/b,27490,27050,26360,25750,25170,24950 2001/01/11/c,27480,27040,26360,25750,25170,24950 2001/01/11/d,27460,26980,26360,25750,25170,24950 2001/01/11/e,27440,27020,26360,25750,25170,24950 2001/01/12/a,26970,26680,26290,25690,25190,24850 2001/01/12/b,26530,26500,25850,25340,24900,24660 2001/01/12/c,26530,26660,26420,26100,25600,25450 2001/01/12/d,26520,26600,26430,25800,25390,25120 2001/01/12/e,26510,26420,26270,25780,25370,25190 2001/01/15/a,26660,26720,26660,26120,25800,25590 2001/01/15/b,26610,26690,26440,26060,25740,25580 2001/01/15/c,26610,26690,26500,26120,25790,25720 2001/01/15/d,26610,26690,26590,26240,25970,25790 2001/01/15/e,26490,26530,26450,26180,25970,25790 2001/01/16/a,26420,26560,26160,25800,25580,25500 2001/01/16/b,26420,26310,25960,25670,25370,25290 2001/01/16/c,26400,25970,25850,25580,25370,25190 2001/01/16/d,26330,25930,25850,25580,25370,25190 2001/01/16/e,26360,25990,25850,25580,25370,25190 2001/01/17/a,26370,26000,25670,25400,25140,24960 2001/01/17/b,26360,25990,25650,25190,24890,24780 2001/01/17/c,26360,25450,25250,24980,24770,24590 2001/01/17/d,26360,25900,25510,25190,24900,24680 2001/01/17/e,26360,25890,25500,25110,24770,24690 2001/01/18/a,26430,25960,25060,24680,24430,24350 2001/01/18/b,26210,25400,24900,24510,24170,24090 2001/01/18/c,26010,25290,24900,24510,24170,24200 2001/01/18/d,26220,25830,25200,24780,24440,24160 2001/01/18/e,26190,26110,25450,25200,24760,24490 2001/01/19/a,25680,25860,25290,25040,24650,24380 2001/01/19/b,26000,26110,25520,25310,24890,24620 2001/01/19/c, -,26440,25850,25500,24990,24720 2001/01/19/d, -,26240,25540,25190,24700,24500 2001/01/19/e, -,26240,25610,25260,24810,24530 yyyy/mm/dd/o,01/03,01/04,01/05,01/06,01/07,01/08 2001/01/22/a,26820,26210,25860,25410,25130,25180 2001/01/22/b,26810,26210,25860,25410,25130,25500 2001/01/22/c,26840,26210,25860,25410,25130,25460 2001/01/22/d,26730,26210,25860,25410,25130,25400 2001/01/22/e,26800,26210,25860,25410,25130,25470 2001/01/23/a,26740,26170,25730,25460,25300,25210 2001/01/23/b,26590,25900,25500,25330,25110,25050 2001/01/23/c,26400,25800,25490,25290,25160,25050 2001/01/23/d,26370,25770,25470,25350,25150,25070 2001/01/23/e,26440,26300,25900,25700,25540,25500 2001/01/24/a,26440,25950,25650,25510,25350,25290 2001/01/24/b,26560,26300,25970,25730,25760,25510 2001/01/24/c,26890,26500,26080,25860,25770,25520 2001/01/24/d,26790,26400,26150,25910,25810,25600 2001/01/24/e,26730,26210,25990,25860,25740,25450 2001/01/25/a,26640,26120,25720,25640,25540,25300 2001/01/25/b,26250,25640,25480,25440,25250,25010 2001/01/25/c,26330,25910,25650,25550,25360,25150 2001/01/25/d,26400,25990,25740,25550,25390,25200 2001/01/25/e,26430,25940,25750,25530,25440,25250 2001/01/26/a,26430,26150,25920,25720,25590,25360 2001/01/26/b,26430,26110,25950,25790,25670,25470 2001/01/26/c,26470,26150,25950,25770,25640,25540 2001/01/26/d,26470,26200,25940,25840,25670,25570 2001/01/26/e,26470,26030,25790,25650,25550,25390 2001/01/29/a,26860,26610,26390,26140,25890,25730 2001/01/29/b,26840,26490,26210,26010,25860,25680 2001/01/29/c,26650,26420,26200,26000,25850,25670 2001/01/29/d,26860,26450,26180,25900,25750,25560 2001/01/29/e,26850,26220,25890,25720,25540,25390 2001/01/30/a,26690,25820,25500,25390,25200,25050 2001/01/30/b,26660,25800,25630,25330,25090,24920 2001/01/30/c,26770,26040,25630,25300,25060,24890 2001/01/30/d,26540,25810,25380,25160,24940,24790 2001/01/30/e,26580,25790,25420,25120,24940,24790 2001/01/31/a,26490,25700,25330,24960,24740,24490 2001/01/31/b,26640,25980,25610,25240,25040,24740 2001/01/31/c,26590,25860,25500,25160,24940,24690 2001/01/31/d,26920,25780,25420,25030,24770,24600 2001/01/31/e,26740,26000,25590,25270,25000,24730 2001/02/01/a,26330,25590,25330,24990,24700,24450 2001/02/01/b,26440,25740,25330,24920,24620,24370 2001/02/01/c,26270,25600,25150,24700,24400,24130 2001/02/01/d,26270,25590,25140,24750,24400,24130 2001/02/01/e,25900,25400,24990,24670,24400,24130 2001/02/02/a,26400,25890,25430,25060,24740,24400 2001/02/02/b,26360,25900,25420,25020,24700,24330 2001/02/02/c,26350,25890,25340,24900,24560,24190 2001/02/02/d,26400,25700,25200,24660,24400,24040 2001/02/02/e,26260,25630,25110,24650,24250,23890 2001/02/05/a,26670,26210,25670,25210,24840,24480 2001/02/05/b,26700,26170,25710,25250,24850,24490 2001/02/05/c,26400,26110,25510,25100,24720,24420 2001/02/05/d,26400,25890,25270,24990,24610,24290 2001/02/05/e,26290,26170,25710,25210,24850,24490 2001/02/06/a,26290,25850,25310,24910,24640,24260 2001/02/06/b,26390,26000,25460,25070,24790,24410 2001/02/06/c,26390,25940,25400,25050,24750,24340 2001/02/06/d,26390,25940,25490,25110,24810,24400 2001/02/06/e,26530,26060,25730,25410,25070,24660 2001/02/07/a,26790,26260,25800,25380,24980,24600 2001/02/07/b,26770,26100,25700,25400,25000,24600 2001/02/07/c,26770,26090,25830,25540,25160,24780 2001/02/07/d,26740,26180,25810,25510,25170,24790 2001/02/07/e,26740,26280,25840,25550,25150,24810 2001/02/08/a,26810,26540,26290,25980,25670,25360 2001/02/08/b,26770,26550,26290,25980,25700,25360 2001/02/08/c,26680,26510,26300,25910,25660,25380 2001/02/08/d,26730,26450,26200,25810,25540,25240 2001/02/08/e,26730,26500,26240,25930,25630,25330 2001/02/09/a,26730,26490,26260,25890,25670,25390 2001/02/09/b,26730,26480,26240,25950,25820,25530 2001/02/09/c,26900,26530,26390,26080,25950,25600 2001/02/09/d,26910,26500,26390,26100,25930,25620 2001/02/09/e,26700,26290,26250,25980,25740,25500 2001/02/13/a,26700,26050,26050,25700,25490,25250 2001/02/13/b,26640,26060,26000,25700,25500,25300 2001/02/13/c,26790,26160,26010,25740,25590,25320 2001/02/13/d,26630,26120,26000,25700,25600,25320 2001/02/13/e,26950,26340,26090,25800,25690,25390 2001/02/14/a,27000,26330,26080,25790,25660,25390 2001/02/14/b,27000,26340,26090,25860,25710,25480 2001/02/14/c,26980,26400,26050,25770,25630,25380 2001/02/14/d,27340,26560,26060,25760,25620,25330 2001/02/14/e,27210,26430,26000,25650,25500,25250 2001/02/15/a,27000,26190,25850,25500,25280,25090 2001/02/15/b,26970,26070,25690,25400,25180,24890 2001/02/15/c,27210,26060,25820,25440,25110,24830 2001/02/15/d,27310,26200,25840,25500,25150,24900 2001/02/15/e,27310,26080,25700,25400,25110,24940 2001/02/16/a,26890,25740,25400,25040,24710,24480 2001/02/16/b,26900,25600,25290,24900,24520,24340 2001/02/16/c,26900,25590,25230,24880,24550,24370 2001/02/16/d,26830,25530,25210,24910,24600,24360 2001/02/16/e,26940,25840,25520,25100,24750,24480 2001/02/19/a,26940,26000,25730,25490,25080,24750 2001/02/19/b,26730,25940,25720,25480,25130,24750 2001/02/19/c,26700,25910,25680,25420,25060,24710 2001/02/19/d,26760,25860,25700,25390,25060,24760 2001/02/19/e,26490,25800,25640,25380,25020,24700 2001/02/20/a,26000,25520,25370,25100,24830,24540 2001/02/20/b,27700,25730,25600,25320,24990,24680 2001/02/20/c, -,25960,25700,25470,25220,24880 2001/02/20/d, -,25910,25680,25390,25150,24810 2001/02/20/e, -,26320,26010,25730,25590,25250 yyyy/mm/dd/o,01/04,01/05,01/06,01/07,01/08,01/09 2001/02/21/a,26270,26040,25760,25470,25130,24850 2001/02/21/b,26450,26040,25750,25440,25090,24790 2001/02/21/c,26840,26430,25940,25600,25310,24990 2001/02/21/d,26920,26400,25960,25640,25290,24940 2001/02/21/e,26920,26320,25980,25590,25200,24850 2001/02/22/a,27120,26410,26130,25720,25310,24960 2001/02/22/b,27490,26520,26180,25730,25300,25000 2001/02/22/c,27370,26450,26110,25720,25350,25050 2001/02/22/d,27090,26400,26080,25720,25320,25060 2001/02/22/e,27250,26270,25980,25620,25300,25060 2001/02/23/a,26990,26100,25870,25510,25170,24910 2001/02/23/b,26890,26140,25830,25580,25240,24980 2001/02/23/c,26650,26120,25900,25700,25310,25030 2001/02/23/d,27120,26380,26000,25700,25360,25110 2001/02/23/e,27100,26560,26180,25790,25460,25150 2001/02/26/a,27230,26600,26260,25810,25440,25150 2001/02/26/b,27300,26790,26400,25940,25540,25270 2001/02/26/c,27540,26910,26310,26000,25600,25390 2001/02/26/d,27600,26910,26390,26020,25650,25420 2001/02/26/e,27510,26820,26360,25970,25600,25370 2001/02/27/a,27770,26960,26410,26050,25680,25370 2001/02/27/b,27510,26690,26230,25890,25450,25150 2001/02/27/c,27570,26880,26410,26050,25630,25330 2001/02/27/d,27700,26890,26460,26050,25630,25320 2001/02/27/e,27930,27350,26750,26170,25680,25420 2001/02/28/a,28530,27950,27350,26740,26100,25760 2001/02/28/b,28530,27950,27350,26770,26280,26020 2001/02/28/c,28530,27950,27350,26770,26280,26020 2001/02/28/d,28530,27950,27350,26770,26280,26020 2001/02/28/e,28530,27950,27350,26770,26280,26020 2001/03/01/a,28650,28140,27540,26950,26380,25950 2001/03/01/b,28650,28220,27580,26950,26400,25990 2001/03/01/c,29090,28550,27730,27340,26790,26400 2001/03/01/d,29090,28400,27610,27240,26750,26320 2001/03/01/e,28650,28000,27450,27040,26550,26110 2001/03/02/a,28700,28320,27770,27270,26680,26200 2001/03/02/b,28700,28000,27450,26950,26360,25880 2001/03/02/c,28370,27800,27320,26900,26280,25800 2001/03/02/d,28850,28200,27690,27250,26690,26150 2001/03/02/e,28850,28400,27800,27250,26710,26170 2001/03/05/a,29630,29000,28400,27850,27260,26650 2001/03/05/b,29630,28950,28400,27850,27310,26720 2001/03/05/c,29750,29000,28400,27850,27310,26770 2001/03/05/d,29680,29000,28400,27850,27310,26770 2001/03/05/e,29850,29000,28400,27850,27310,26770 2001/03/06/a,29850,29160,28810,28250,27570,27030 2001/03/06/b,29560,29000,28650,28090,27420,26900 2001/03/06/c,29110,28520,28080,27600,27070,26510 2001/03/06/d,29050,28750,28490,28150,27460,26900 2001/03/06/e,29420,28780,28410,28090,27550,27050 2001/03/07/a,29000,28280,28040,27780,27280,26800 2001/03/07/b,29000,28260,28070,27760,27300,26790 2001/03/07/c,29000,28330,28060,27810,27300,26840 2001/03/07/d,28990,28440,28080,27850,27340,26880 2001/03/07/e,29000,28390,28150,27970,27460,27020 2001/03/08/a,29370,28760,28420,28220,27660,27310 2001/03/08/b,29360,28680,28430,28290,27760,27430 2001/03/08/c,29370,28730,28580,28370,27920,27500 2001/03/08/d,29310,28700,28550,28320,27860,27540 2001/03/08/e,29270,28390,28300,28110,27610,27290 2001/03/09/a,28990,28160,28000,27830,27350,26990 2001/03/09/b,28990,28600,28310,28100,27530,27080 2001/03/09/c,29110,28730,28500,28270,27610,27100 2001/03/09/d,29160,28780,28550,28290,27630,27190 2001/03/09/e,29290,28890,28720,28500,27880,27420 2001/03/12/a,29290,28910,28650,28460,27850,27270 2001/03/12/b,29410,29100,28980,28720,28070,27450 2001/03/12/c,29340,29020,28850,28620,28000,27370 2001/03/12/d,29000,28900,28900,28610,27990,27380 2001/03/12/e,29150,29170,28980,28700,28000,27350 2001/03/13/a,29070,29140,28790,28510,27840,27210 2001/03/13/b,28600,28840,28550,28340,27640,27010 2001/03/13/c,28600,28840,28580,28360,27660,27080 2001/03/13/d,28640,28920,28500,28200,27500,26970 2001/03/13/e,28600,28570,28380,28100,27400,26750 2001/03/14/a,28620,28510,28050,27770,26980,26330 2001/03/14/b,28730,28750,28220,27840,27010,26380 2001/03/14/c,29320,28570,28070,27690,26970,26290 2001/03/14/d,28990,28200,27780,27500,26800,26170 2001/03/14/e,28990,28740,28080,27680,26980,26300 2001/03/15/a,28930,28610,27790,27300,26600,26010 2001/03/15/b,29360,28790,27940,27400,26600,26010 2001/03/15/c,29360,29030,28040,27600,26960,26290 2001/03/15/d,29320,28950,28160,27790,27200,26460 2001/03/15/e,29320,29250,28600,28090,27300,26600 2001/03/16/a,29300,29190,28550,27980,27230,26630 2001/03/16/b,28400,28910,28270,27720,27090,26480 2001/03/16/c,28400,28840,28240,27710,27130,26550 2001/03/16/d,28680,29010,28410,27910,27300,26690 2001/03/16/e,28650,28900,28300,27800,27240,26660 2001/03/19/a,29140,28900,28400,28050,27450,26740 2001/03/19/b,29100,29130,28630,28230,27590,26900 2001/03/19/c, -,29200,28690,28260,27600,26880 2001/03/19/d, -,29260,28730,28350,27740,27020 2001/03/19/e, -,29280,28870,28400,27840,27210 yyyy/mm/dd/o,01/05,01/06,01/07,01/08,01/09,01/10 2001/03/21/a,29000,28670,28300,27650,26930,26390 2001/03/21/b,29050,28710,28200,27610,26930,26330 2001/03/21/c,29050,28740,28300,27730,27000,26430 2001/03/21/d,28910,28510,28140,27590,26970,26370 2001/03/21/e,28960,28600,28150,27660,26940,26370 2001/03/22/a,29070,28800,28390,27880,27160,26700 2001/03/22/b,29110,28830,28550,28070,27390,26950 2001/03/22/c,29120,28880,28600,28110,27440,26940 2001/03/22/d,29130,28870,28500,27980,27250,26820 2001/03/22/e,29110,28780,28410,27910,27310,26950 2001/03/23/a,29110,28700,28290,27790,27190,26830 2001/03/23/b,29070,28560,28150,27660,27080,26700 2001/03/23/c,28900,28490,28140,27650,27140,26740 2001/03/23/d,29000,28510,28150,27750,27140,26700 2001/03/23/e,29000,28510,28310,27840,27300,26950 2001/03/26/a,29220,28750,28590,28100,27680,27330 2001/03/26/b,29290,28730,28570,28120,27700,27460 2001/03/26/c,29230,28820,28690,28260,27790,27540 2001/03/26/d,29170,28730,28550,28170,27770,27500 2001/03/26/e,29130,28800,28650,28300,27900,27550 2001/03/27/a,28970,28640,28570,28290,27840,27620 2001/03/27/b,28900,28480,28330,28060,27640,27400 2001/03/27/c,28920,28540,28390,28080,27660,27260 2001/03/27/d,28920,28350,28200,27740,27320,27000 2001/03/27/e,28840,28200,28050,27700,27300,26950 2001/03/28/a,28610,28250,28040,27540,27060,26710 2001/03/28/b,28800,28350,28200,27790,27300,26930 2001/03/28/c,28700,28250,27970,27480,26900,26640 2001/03/28/d,28650,28180,27990,27400,26850,26390 2001/03/28/e,28630,28280,28180,27740,27190,26700 2001/03/29/a,28460,27930,27750,27240,26730,26300 2001/03/29/b,28600,28080,27830,27400,26840,26380 2001/03/29/c,28520,27960,27770,27340,26780,26350 2001/03/29/d,28860,28140,27890,27430,26840,26400 2001/03/29/e,28850,28240,27990,27590,26930,26450 2001/03/30/a,28850,28390,28160,27760,27070,26560 2001/03/30/b,28700,28370,28170,27640,26990,26450 2001/03/30/c,28830,28350,28140,27700,27060,26450 2001/03/30/d,28980,28520,28370,27840,27130,26600 2001/03/30/e,29000,28530,28220,27800,27040,26580 2001/04/02/a,29020,28550,28310,27830,27080,26570 2001/04/02/b,29090,28620,28220,27690,27080,26570 2001/04/02/c,29020,28250,27960,27460,26840,26300 2001/04/02/d,29020,28220,28010,27430,26760,26250 2001/04/02/e,29120,28520,28200,27730,27080,26560 2001/04/03/a,29150,28550,28090,27520,26880,26400 2001/04/03/b,29150,28610,28250,27680,26990,26500 2001/04/03/c,29190,28720,28360,27780,27040,26510 2001/04/03/d,29190,28760,28400,27750,26940,26460 2001/04/03/e,29070,28700,28290,27670,26990,26470 2001/04/04/a,29120,28850,28530,27960,27350,26770 2001/04/04/b,29250,28890,28540,27920,27260,26730 2001/04/04/c,29230,28860,28470,27950,27330,26850 2001/04/04/d,29230,28840,28340,27890,27260,26770 2001/04/04/e,29240,28850,28500,28030,27420,26950 2001/04/05/a,29310,28890,28590,28140,27520,27100 2001/04/05/b,29310,28850,28480,28160,27570,27150 2001/04/05/c,29210,28750,28470,28110,27540,27150 2001/04/05/d,29030,28700,28390,28090,27420,27070 2001/04/05/e,28960,28590,28300,27820,27350,26980 2001/04/06/a,28970,28620,28290,27890,27350,26980 2001/04/06/b,29040,28830,28520,27930,27420,26980 2001/04/06/c,29110,28830,28520,28000,27430,26990 2001/04/06/d,29000,28650,28400,27880,27340,26940 2001/04/06/e,29020,28590,28310,27790,27280,26860 2001/04/09/a,28990,28560,28180,27750,27180,26740 2001/04/09/b,29090,28620,28240,27810,27200,26800 2001/04/09/c,29000,28500,28180,27700,27150,26750 2001/04/09/d,28990,28490,28120,27720,27140,26700 2001/04/09/e,28980,28500,28140,27690,27160,26710 2001/04/10/a,29060,28680,28440,27990,27350,26900 2001/04/10/b,29040,28730,28430,27950,27400,26950 2001/04/10/c,29010,28700,28420,27990,27400,26920 2001/04/10/d,29010,28700,28490,28020,27430,26950 2001/04/10/e,29080,28710,28450,28010,27450,27000 2001/04/11/a,29200,28830,28650,28240,27680,27260 2001/04/11/b,29210,28840,28600,28260,27670,27260 2001/04/11/c,29140,28770,28490,28090,27560,27140 2001/04/11/d,29000,28670,28360,28020,27500,27000 2001/04/11/e,28980,28730,28190,27880,27360,26870 2001/04/12/a,28980,28830,28320,28010,27430,26950 2001/04/12/b,29040,28800,28450,28090,27510,27090 2001/04/12/c,29070,28710,28320,28020,27470,27010 2001/04/12/d,29200,28840,28450,28050,27490,27090 2001/04/12/e,29050,28740,28470,28030,27530,27090 2001/04/13/a,29020,28710,28460,28020,27610,27180 2001/04/13/b,28940,28690,28360,28000,27520,27080 2001/04/13/c,28900,28690,28290,27920,27460,27100 2001/04/13/d,28880,28700,28350,27950,27500,27120 2001/04/13/e,28990,28610,28280,27890,27500,27130 2001/04/16/a,29050,28710,28350,27950,27510,27240 2001/04/16/b,29060,28720,28390,28030,27540,27200 2001/04/16/c,29080,28690,28420,28030,27540,27190 2001/04/16/d,29080,28750,28390,28000,27530,27250 2001/04/16/e,29020,28690,28530,28190,27700,27350 2001/04/17/a,29150,28900,28740,28300,27890,27610 2001/04/17/b,29140,28890,28680,28270,27840,27520 2001/04/17/c,29000,28800,28590,28070,27650,27360 2001/04/17/d,29040,28900,28590,28250,27800,27500 2001/04/17/e,29010,28870,28690,28330,27820,27510 2001/04/18/a,28990,28700,28480,28120,27520,27220 2001/04/18/b,29200,28960,28660,28250,27770,27430 2001/04/18/c,29330,29090,28650,28200,27630,27330 2001/04/18/d,29340,29020,28650,28190,27670,27320 2001/04/18/e,29190,29090,28660,28280,27760,27410 2001/04/19/a,29510,29140,28780,28360,27790,27450 2001/04/19/b,29680,29290,28890,28470,27950,27660 2001/04/19/c,29880,29380,28950,28530,28040,27700 2001/04/19/d,29880,29380,28970,28690,28160,27750 2001/04/19/e,29850,29480,29230,28890,28390,28000 2001/04/20/a,29910,29500,29180,28900,28350,27970 2001/04/20/b,29010,29290,29010,28780,28270,27890 2001/04/20/c, -,29220,29030,28800,28300,27930 2001/04/20/d, -,29300,29130,28900,28300,27950 2001/04/20/e, -,29450,29250,29020,28530,28110 yyyy/mm/dd/o,01/06,01/07,01/08,01/09,01/10,01/11 2001/04/23/a,29490,29290,28950,28460,28040,27810 2001/04/23/b,29530,29290,29050,28560,28140,28000 2001/04/23/c,29420,29240,29050,28480,28080,27940 2001/04/23/d,29450,29090,28890,28370,27980,27840 2001/04/23/e,29440,29130,28960,28480,28100,27880 2001/04/24/a,29410,29030,28820,28380,28040,27850 2001/04/24/b,29210,28950,28820,28300,27900,27720 2001/04/24/c,29210,28840,28650,28220,27850,27660 2001/04/24/d,29000,28630,28400,28000,27650,27500 2001/04/24/e,29100,28770,28600,28200,27830,27580 2001/04/25/a,28960,28610,28360,27990,27560,27280 2001/04/25/b,28910,28520,28200,27800,27430,27090 2001/04/25/c,28870,28500,28230,27890,27400,27100 2001/04/25/d,28900,28590,28260,27890,27500,27230 2001/04/25/e,28820,28540,28250,27870,27450,27150 2001/04/26/a,28870,28730,28430,28080,27670,27350 2001/04/26/b,28910,28750,28450,28050,27670,27380 2001/04/26/c,28890,28730,28430,28030,27650,27390 2001/04/26/d,28990,28790,28400,28030,27650,27390 2001/04/26/e,28990,28800,28530,28120,27720,27440 2001/04/27/a,29190,29100,28920,28460,28090,27850 2001/04/27/b,29350,29260,29010,28620,28220,27950 2001/04/27/c,29200,29070,28960,28490,28070,27880 2001/04/27/d,29200,29070,28960,28550,28160,27990 2001/04/27/e,29160,29020,28910,28520,28130,27930 2001/05/01/a,29190,29050,28940,28600,28190,27980 2001/05/01/b,29280,29150,29000,28620,28220,28050 2001/05/01/c,29190,29050,28900,28530,28180,27990 2001/05/01/d,29230,29160,29000,28610,28230,28050 2001/05/01/e,29230,29120,28990,28720,28340,28160 2001/05/02/a,29150,28990,28850,28560,28150,27950 2001/05/02/b,29050,28930,28790,28490,28110,27910 2001/05/02/c,28850,28660,28700,28280,27910,27750 2001/05/02/d,29000,28900,28800,28360,27960,27810 2001/05/02/e,28860,28800,28690,28290,27920,27740 2001/05/07/a,28980,28890,28730,28360,28010,27790 2001/05/07/b,28940,28780,28640,28290,27950,27740 2001/05/07/c,28940,28900,28740,28320,27980,27750 2001/05/07/d,28910,28890,28710,28300,27990,27790 2001/05/07/e,28860,28840,28740,28310,27930,27760 2001/05/08/a,28800,28720,28600,28180,27830,27660 2001/05/08/b,28710,28590,28500,28110,27700,27500 2001/05/08/c,28810,28700,28520,28150,27740,27560 2001/05/08/d,28860,28700,28510,28090,27680,27460 2001/05/08/e,28890,28800,28540,28120,27730,27510 2001/05/09/a,28940,28880,28700,28250,27830,27620 2001/05/09/b,28990,29000,28630,28240,27840,27660 2001/05/09/c,29010,28990,28650,28240,27830,27650 2001/05/09/d,29090,29050,28730,28310,27860,27720 2001/05/09/e,29180,29000,28760,28340,27860,27740 2001/05/10/a,29240,29120,28870,28490,28060,27930 2001/05/10/b,29270,29060,28840,28430,28000,27850 2001/05/10/c,29100,28920,28730,28400,27960,27800 2001/05/10/d,29100,28990,28760,28390,27900,27770 2001/05/10/e,29000,28890,28690,28270,27790,27620 2001/05/11/a,28950,28890,28690,28230,27750,27560 2001/05/11/b,29150,29090,28860,28360,27910,27660 2001/05/11/c,29200,29100,28870,28400,27930,27740 2001/05/11/d,29130,29000,28800,28360,27860,27700 2001/05/11/e,29280,29190,28860,28420,27890,27730 2001/05/14/a,29350,29200,28900,28440,27900,27730 2001/05/14/b,29420,29210,28960,28520,28000,27780 2001/05/14/c,29500,29270,29000,28510,28000,27820 2001/05/14/d,29550,29280,28960,28500,27970,27780 2001/05/14/e,29590,29300,28990,28490,28000,27830 2001/05/15/a,29690,29340,29000,28550,28030,27820 2001/05/15/b,29630,29370,29030,28520,28040,27840 2001/05/15/c,29630,29390,28980,28440,27980,27750 2001/05/15/d,29600,29310,28900,28380,27920,27720 2001/05/15/e,29460,29220,28790,28290,27830,27650 2001/05/16/a,29460,29220,28690,28200,27740,27560 2001/05/16/b,29480,29240,28770,28200,27800,27620 2001/05/16/c,29230,29100,28670,28190,27760,27540 2001/05/16/d,29400,29050,28730,28270,27800,27550 2001/05/16/e,29400,29100,28770,28290,27850,27620 2001/05/17/a,29700,29090,28660,28220,27770,27560 2001/05/17/b,29700,29200,28790,28340,27850,27620 2001/05/17/c,29730,29280,28850,28360,27870,27640 2001/05/17/d,29850,29380,28930,28400,27950,27720 2001/05/17/e,29910,29330,28930,28410,27940,27650 2001/05/18/a,30530,29500,28980,28430,27990,27710 2001/05/18/b,30800,29570,29030,28480,28010,27700 2001/05/18/c, -,29610,29140,28590,28150,27810 2001/05/18/d, -,29760,29170,28640,28170,27860 2001/05/18/e, -,30000,29260,28710,28240,27900 yyyy/mm/dd/o,01/07,01/08,01/09,01/10,01/11,01/12 2001/05/21/a,30200,29610,29140,28620,28250,28250 2001/05/21/b,30400,29800,29290,28800,28460,28440 2001/05/21/c,30700,29960,29410,28940,28600,28700 2001/05/21/d,30400,29890,29410,28940,28600,28690 2001/05/21/e,30410,29960,29410,28940,28600,28750 2001/05/22/a,30400,30000,29540,29090,28770,28680 2001/05/22/b,30500,30060,29630,29190,28960,28800 2001/05/22/c,30500,30070,29720,29350,29070,28910 2001/05/22/d,30560,30200,29780,29300,29000,28890 2001/05/22/e,30550,30140,29620,29190,28880,28730 2001/05/23/a,30270,29900,29450,29020,28730,28550 2001/05/23/b,30400,30120,29660,29230,28890,28660 2001/05/23/c,30490,30070,29560,29050,28760,28550 2001/05/23/d,30480,30030,29520,29110,28860,28620 2001/05/23/e,30550,30100,29670,29210,28890,28670 2001/05/24/a,30550,30050,29590,29170,28850,28590 2001/05/24/b,30570,30020,29570,29120,28800,28560 2001/05/24/c,30570,30130,29700,29230,28900,28640 2001/05/24/d,30730,30200,29750,29350,28990,28690 2001/05/24/e,30810,30290,29810,29350,28990,28730 2001/05/25/a,30580,30040,29470,28910,28550,28300 2001/05/25/b,30710,30120,29590,28970,28590,28340 2001/05/25/c,30700,30110,29560,28990,28580,28320 2001/05/25/d,30760,30170,29620,29000,28640,28340 2001/05/25/e,30790,30200,29690,29090,28620,28360 2001/05/28/a,30790,30310,29720,29140,28670,28460 2001/05/28/b,30800,30410,29830,29230,28750,28470 2001/05/28/c,30960,30560,29950,29400,29000,28710 2001/05/28/d,30940,30600,30050,29430,29000,28720 2001/05/28/e,31060,30720,30140,29420,28990,28680 2001/05/29/a,30970,30720,30120,29470,29040,28740 2001/05/29/b,31160,30830,30210,29540,29160,28820 2001/05/29/c,31160,30820,30200,29450,29080,28790 2001/05/29/d,31100,30730,30170,29370,29000,28710 2001/05/29/e,31170,30850,30230,29520,29150,28840 2001/05/30/a,31230,31010,30280,29590,29190,28820 2001/05/30/b,31160,30890,30100,29470,29010,28660 2001/05/30/c,31180,30870,30170,29510,29040,28700 2001/05/30/d,31250,31050,30350,29650,29150,28820 2001/05/30/e,31430,31120,30400,29720,29210,28880 2001/05/31/a,31540,31270,30560,29830,29240,28970 2001/05/31/b,31390,31110,30430,29690,29230,28850 2001/05/31/c,31200,30940,30180,29600,29060,28750 2001/05/31/d,31300,30960,30290,29570,29140,28750 2001/05/31/e,31330,30950,30230,29610,29110,28800 2001/06/01/a,31000,30570,29950,29400,28950,28650 2001/06/01/b,31150,30680,30100,29500,29040,28740 2001/06/01/c,31040,30670,30030,29440,28940,28690 2001/06/01/d,31040,30780,30100,29530,29100,28790 2001/06/01/e,30840,30590,29870,29350,28870,28680 2001/06/04/a,31110,30790,30080,29540,29090,28830 2001/06/04/b,31170,30810,30050,29470,29070,28790 2001/06/04/c,31170,30770,30080,29530,29110,28840 2001/06/04/d,31170,30800,30110,29540,29160,28870 2001/06/04/e,31360,30990,30350,29740,29380,28950 2001/06/05/a,31290,30890,30240,29650,29300,28900 2001/06/05/b,31230,30730,30130,29630,29230,28890 2001/06/05/c,31090,30580,29920,29410,29100,28770 2001/06/05/d,31090,30510,29890,29390,29060,28750 2001/06/05/e,31030,30520,29900,29400,29110,28810 2001/06/06/a,30740,30150,29400,28950,28680,28390 2001/06/06/b,30540,30140,29500,29000,28670,28360 2001/06/06/c,30100,29820,29200,28700,28410,28110 2001/06/06/d,30270,29820,29200,28700,28410,28110 2001/06/06/e,30270,29850,29200,28700,28410,28110 2001/06/07/a,30290,29790,29140,28490,28130,27850 2001/06/07/b,30590,30010,29250,28690,28300,28010 2001/06/07/c,30600,30070,29400,28750,28300,27990 2001/06/07/d,30560,30120,29360,28710,28260,27900 2001/06/07/e,30600,30210,29460,28720,28250,27920 2001/06/08/a,30600,30210,29520,28880,28490,28160 2001/06/08/b,30450,29860,29250,28540,28110,27810 2001/06/08/c,30210,29780,29220,28520,28090,27820 2001/06/08/d,30200,29690,29140,28380,28000,27790 2001/06/08/e,30100,29790,29240,28510,28070,27760 2001/06/11/a,30310,29870,29240,28570,28150,27900 2001/06/11/b,30120,29680,29120,28500,28050,27820 2001/06/11/c,30220,29790,29250,28600,28130,27890 2001/06/11/d,30230,29830,29290,28640,28170,27910 2001/06/11/e,30230,29830,29300,28600,28150,27870 2001/06/12/a,30320,29920,29350,28660,28260,27990 2001/06/12/b,30420,29980,29370,28670,28230,27960 2001/06/12/c,30420,29940,29330,28590,28170,27900 2001/06/12/d,30360,29790,29160,28500,28060,27850 2001/06/12/e,30220,29530,28700,27970,27530,27220 2001/06/13/a,30220,29240,28530,27730,27410,27150 2001/06/13/b,30500,29440,28620,27910,27520,27220 2001/06/13/c,30480,29440,28600,27890,27470,27210 2001/06/13/d,30630,29600,28690,27980,27600,27340 2001/06/13/e,30560,29730,28810,28030,27580,27330 2001/06/14/a,30560,29410,28490,27770,27290,27040 2001/06/14/b,30550,29400,28580,27800,27300,27040 2001/06/14/c,30460,29270,28400,27600,27100,26840 2001/06/14/d,30010,29030,28110,27330,26880,26630 2001/06/14/e,30020,29030,28110,27330,26880,26630 2001/06/15/a,30060,29060,28130,27350,26770,26460 2001/06/15/b,30500,29190,28290,27450,26850,26500 2001/06/15/c,30450,29170,28370,27560,26950,26620 2001/06/15/d,30300,29050,28210,27340,26770,26470 2001/06/15/e,30260,28910,27980,27130,26520,26190 2001/06/18/a,30260,28920,27900,27020,26410,26080 2001/06/18/b,30600,29100,28100,27120,26510,26250 2001/06/18/c,30600,29100,28200,27220,26590,26200 2001/06/18/d,30400,29070,28170,27210,26530,26170 2001/06/18/e,30390,29180,28310,27430,26770,26400 2001/06/19/a,30270,28880,28000,27110,26390,26000 2001/06/19/b,30100,28640,27760,26730,26080,25700 2001/06/19/c,30220,28680,27730,26730,26080,25700 2001/06/19/d,30420,28770,27760,26760,26110,25720 2001/06/19/e,30590,28600,27610,26730,26070,25700 2001/06/20/a,30000,28330,27200,26160,25600,25200 2001/06/20/b,30490,28000,26910,26030,25370,25000 2001/06/20/c, -,28000,26910,26030,25370,25000 2001/06/20/d, -,27970,26910,26030,25370,25000 2001/06/20/e, -,28140,26980,26030,25370,25000 yyyy/mm/dd/o,01/08,01/09,01/10,01/11,01/12,02/01 2001/06/21/a,28500,27100,26050,25590,25160,25000 2001/06/21/b,28230,26850,25740,25250,24890,24690 2001/06/21/c,28280,26900,25750,25310,24950,24670 2001/06/21/d,28520,27380,26130,25610,25270,24900 2001/06/21/e,28670,27410,26210,25670,25270,24940 2001/06/22/a,28670,27500,26430,25770,25510,25300 2001/06/22/b,28400,27080,26010,25550,25280,25000 2001/06/22/c,28500,27150,26220,25830,25490,25300 2001/06/22/d,28440,27460,26540,26270,26290,25900 2001/06/22/e,28860,27300,26200,26080,25990,25710 2001/06/25/a,28500,27140,26230,26190,26030,25670 2001/06/25/b,28690,27040,26030,25970,25740,25410 2001/06/25/c,28490,26920,26010,25910,25750,25530 2001/06/25/d,28410,26920,26130,25950,25790,25480 2001/06/25/e,28300,26900,26080,25930,25770,25530 2001/06/26/a,28500,27050,26300,26000,25830,25600 2001/06/26/b,28500,27270,26530,26270,26050,25880 2001/06/26/c,28700,27470,26550,26290,26020,25820 2001/06/26/d,29100,27480,26560,26290,25930,25700 2001/06/26/e,28980,27400,26590,26300,26000,25780 2001/06/27/a,28990,27410,26380,26090,25750,25550 2001/06/27/b,28980,27400,26380,25970,25700,25480 2001/06/27/c,28980,27490,26490,26080,25810,25560 2001/06/27/d,28810,27340,26340,25950,25650,25390 2001/06/27/e,28810,27340,26250,25880,25560,25280 2001/06/28/a,28480,26980,25700,25440,25120,24840 2001/06/28/b,28450,26990,25800,25410,25060,24720 2001/06/28/c,28600,26960,25730,25400,25020,24710 2001/06/28/d,29000,27100,25920,25550,25180,24800 2001/06/28/e,29270,27360,26140,25720,25200,24820 2001/06/29/a,29270,27720,26540,26060,25600,25230 2001/06/29/b,29370,27790,26550,26050,25600,25230 2001/06/29/c,29390,27780,26530,26070,25630,25260 2001/06/29/d,29400,28060,26840,26420,25900,25520 2001/06/29/e,29530,28060,26840,26420,25900,25520 2001/07/02/a,29490,28270,27070,26660,26200,25850 2001/07/02/b,29490,28180,27010,26600,26130,25780 2001/07/02/c,29490,28180,27130,26680,26250,25870 2001/07/02/d,29470,28200,27110,26640,26210,25850 2001/07/02/e,29470,28230,27200,26740,26480,26220 2001/07/03/a,29160,28160,27150,26550,26330,26010 2001/07/03/b,29350,28240,27230,26670,26420,26100 2001/07/03/c,29190,28200,27160,26630,26340,26060 2001/07/03/d,29270,28230,27240,26700,26450,26170 2001/07/03/e,29270,28220,27190,26650,26350,26000 2001/07/04/a,29340,28430,27400,26890,26550,26220 2001/07/04/b,29200,28430,27400,26900,26540,26280 2001/07/04/c,29350,28480,27440,26940,26580,26260 2001/07/04/d,29370,28410,27370,26920,26520,26220 2001/07/04/e,29390,28450,27480,26960,26590,26290 2001/07/05/a,29390,28420,27430,26920,26590,26300 2001/07/05/b,29020,28050,27030,26530,26190,25900 2001/07/05/c,28900,28030,26990,26520,26270,25950 2001/07/05/d,28910,28070,27090,26660,26370,25950 2001/07/05/e,29200,28200,27110,26580,26240,25940 2001/07/06/a,29040,27970,26940,26410,26070,25770 2001/07/06/b,28910,27890,26930,26350,26000,25760 2001/07/06/c,28910,27980,26920,26300,26010,25730 2001/07/06/d,29050,28020,26900,26430,26090,25770 2001/07/06/e,28740,27760,26520,25960,25660,25350 2001/07/09/a,28970,27860,26680,26120,25820,25650 2001/07/09/b,28970,27950,26800,26240,25950,25700 2001/07/09/c,29180,27940,26790,26330,25980,25730 2001/07/09/d,29180,27930,26790,26280,25980,25700 2001/07/09/e,29320,27850,26710,26220,25900,25660 2001/07/10/a,29150,27650,26660,26170,25850,25630 2001/07/10/b,29100,27410,26420,25930,25660,25590 2001/07/10/c,29100,27500,26510,26140,25910,25670 2001/07/10/d,29170,27560,26660,26150,25940,25780 2001/07/10/e,29410,27790,26860,26370,26100,25980 2001/07/11/a,29400,27790,26830,26280,26020,25840 2001/07/11/b,29400,27740,26810,26290,26020,25830 2001/07/11/c,29250,27810,26860,26330,26070,25850 2001/07/11/d,29110,27700,26770,26230,25990,25720 2001/07/11/e,29040,27530,26600,26090,25820,25690 2001/07/12/a,29130,27620,26690,26140,25770,25680 2001/07/12/b,29090,27630,26610,26120,25810,25660 2001/07/12/c,29040,27600,26560,26060,25740,25580 2001/07/12/d,29090,27560,26470,25970,25600,25440 2001/07/12/e,29000,27620,26630,26090,25720,25550 2001/07/13/a,29070,27780,26790,26120,25870,25680 2001/07/13/b,29240,27910,26730,26100,25800,25540 2001/07/13/c,29200,27820,26660,26040,25760,25570 2001/07/13/d,29200,27750,26590,26000,25740,25520 2001/07/13/e,29280,27860,26820,26220,25870,25690 2001/07/16/a,29410,27800,26740,26120,25790,25620 2001/07/16/b,29290,27850,26720,26110,25800,25610 2001/07/16/c,29200,27850,26800,26140,25850,25590 2001/07/16/d,29110,27970,26790,26140,25870,25660 2001/07/16/e,29110,28090,26990,26250,25900,25700 2001/07/17/a,28920,28040,26880,26250,25920,25670 2001/07/17/b,29090,28260,27000,26310,25990,25790 2001/07/17/c,29090,28220,26990,26340,26020,25790 2001/07/17/d,29160,28300,27100,26300,25980,25760 2001/07/17/e,29190,28170,26950,26150,25830,25670 2001/07/18/a,29200,27980,26740,26000,25690,25490 2001/07/18/b,28960,27600,26420,25670,25340,25130 2001/07/18/c,28810,27470,26250,25450,25130,24970 2001/07/18/d,28520,27470,26260,25460,25130,24970 2001/07/18/e,28390,27470,26250,25450,25130,24970 2001/07/19/a,28010,26960,25650,24860,24590,24320 2001/07/19/b,27380,26800,25550,24760,24430,24270 2001/07/19/c, -,26800,25550,24760,24440,24270 2001/07/19/d, -,26980,25550,24850,24450,24270 2001/07/19/e, -,26960,25550,24750,24430,24270 yyyy/mm/dd/o,01/09,01/10,01/11,01/12,02/01,02/02 2001/07/23/a,27560,26090,25510,25400,25050,24780 2001/07/23/b,27900,26280,25690,25330,25080,24970 2001/07/23/c,27640,26000,25470,25110,24860,24790 2001/07/23/d,27590,26120,25480,25250,24970,24850 2001/07/23/e,27590,26280,25750,25480,25230,25100 2001/07/24/a,27540,26070,25500,25200,24880,24730 2001/07/24/b,27300,26070,25460,25210,24890,24750 2001/07/24/c,27180,25900,25210,24960,24640,24460 2001/07/24/d,27150,25920,25280,25030,24770,24550 2001/07/24/e,27690,26200,25540,25350,25050,24990 2001/07/25/a,27610,26400,25610,25430,25190,24950 2001/07/25/b,28000,26600,25810,25600,25250,25070 2001/07/25/c,27780,26380,25800,25530,25230,25100 2001/07/25/d,27570,26310,25650,25380,25120,24890 2001/07/25/e,27500,26500,25750,25470,25220,25020 2001/07/26/a,27900,26860,26200,25990,25610,25500 2001/07/26/b,27970,26990,26390,26090,25760,25610 2001/07/26/c,27900,26980,26360,26000,25700,25580 2001/07/26/d,28040,27100,26470,26190,25890,25820 2001/07/26/e,27920,27100,26400,26100,25800,25730 2001/07/27/a,27980,27060,26260,25960,25690,25640 2001/07/27/b,27890,27150,26290,26010,25730,25680 2001/07/27/c,27860,27090,26220,25970,25640,25540 2001/07/27/d,27550,26860,26100,25810,25540,25490 2001/07/27/e,27560,26980,26160,25920,25650,25620 2001/07/30/a,27670,26980,26200,25940,25670,25580 2001/07/30/b,27830,27080,26400,26190,25890,25760 2001/07/30/c,27830,27120,26430,26180,25890,25780 2001/07/30/d,27860,27150,26400,26160,25870,25700 2001/07/30/e,27910,27350,26600,26240,25980,25890 2001/07/31/a,27890,27290,26440,26100,25840,25700 2001/07/31/b,27840,27260,26410,26000,25730,25590 2001/07/31/c,27780,27150,26310,25970,25670,25600 2001/07/31/d,27800,27210,26360,26070,25750,25630 2001/07/31/e,27810,27110,26280,25890,25570,25460 2001/08/01/a,28000,27250,26450,26090,25800,25690 2001/08/01/b,28040,27340,26540,26130,25860,25780 2001/08/01/c,28200,27330,26470,26060,25820,25750 2001/08/01/d,28190,27320,26460,26130,25850,25790 2001/08/01/e,28130,27350,26470,26180,25930,25850 2001/08/02/a,28190,27260,26330,26070,25770,25710 2001/08/02/b,28020,27200,26360,26070,25770,25660 2001/08/02/c,27920,27170,26340,26000,25700,25630 2001/08/02/d,27930,27180,26400,26060,25770,25660 2001/08/02/e,27960,27260,26490,26130,25840,25710 2001/08/03/a,28060,27430,26790,26380,26000,25950 2001/08/03/b,28020,27390,26660,26350,26030,25990 2001/08/03/c,27890,27310,26650,26300,26020,25940 2001/08/03/d,27770,27300,26540,26330,26000,25920 2001/08/03/e,27710,27250,26630,26320,26030,25930 2001/08/06/a,27410,27190,26510,26260,25980,25880 2001/08/06/b,27450,27160,26480,26210,25910,25840 2001/08/06/c,27490,27090,26460,26250,25920,25840 2001/08/06/d,27490,27130,26520,26310,26000,25930 2001/08/06/e,27490,27200,26670,26370,26100,25960 2001/08/07/a,27620,27240,26700,26440,26100,25960 2001/08/07/b,27490,27110,26580,26290,25960,25850 2001/08/07/c,27490,27120,26600,26350,26050,25960 2001/08/07/d,27530,27160,26640,26450,26070,25960 2001/08/07/e,27560,27160,26640,26400,26070,25970 2001/08/08/a,27620,27280,26730,26500,26160,26100 2001/08/08/b,27460,27150,26600,26450,26130,26030 2001/08/08/c,27400,27090,26640,26440,26150,26020 2001/08/08/d,27450,27110,26620,26370,26060,26000 2001/08/08/e,27400,27050,26640,26420,26100,26040 2001/08/09/a,27280,26890,26380,26110,25790,25730 2001/08/09/b,27160,26510,26100,25850,25590,25490 2001/08/09/c,26930,26450,26040,25820,25500,25440 2001/08/09/d,27020,26450,26040,25820,25500,25440 2001/08/09/e,27020,26450,26040,25820,25500,25440 2001/08/10/a,26960,26460,26050,25810,25500,25370 2001/08/10/b,27180,26730,26250,26010,25680,25540 2001/08/10/c,27020,26680,26200,25880,25630,25530 2001/08/10/d,27010,26610,26200,25920,25620,25520 2001/08/10/e,27010,26590,26190,25870,25600,25480 2001/08/13/a,27100,26700,26360,26090,25710,25600 2001/08/13/b,27090,26690,26260,25950,25630,25520 2001/08/13/c,27010,26580,26130,25880,25540,25400 2001/08/13/d,27010,26610,26190,25930,25620,25500 2001/08/13/e,27010,26750,26240,25940,25670,25480 2001/08/14/a,27000,26630,26120,25840,25520,25360 2001/08/14/b,26830,26510,26050,25770,25400,25260 2001/08/14/c,26880,26560,26090,25740,25370,25190 2001/08/14/d,26960,26600,26130,25800,25460,25300 2001/08/14/e,26970,26610,26140,25860,25460,25300 2001/08/15/a,26810,26590,26140,25860,25470,25270 2001/08/15/b,26580,26590,26140,25890,25470,25290 2001/08/15/c,26590,26660,26140,25860,25460,25220 2001/08/15/d,26590,26650,26120,25850,25440,25210 2001/08/15/e,26540,26600,26050,25740,25440,25220 2001/08/16/a,26520,26000,25480,25150,24840,24620 2001/08/16/b,26500,26080,25460,25220,24840,24620 2001/08/16/c,26570,26210,25590,25370,24950,24730 2001/08/16/d,26680,26250,25670,25270,24960,24760 2001/08/16/e,26980,26330,25850,25470,25030,24730 2001/08/17/a,26980,26410,25910,25580,25100,24840 2001/08/17/b,26940,26510,25990,25570,25080,24760 2001/08/17/c,26900,26540,26000,25580,25090,24800 2001/08/17/d,26900,26540,26060,25680,25140,24850 2001/08/17/e,26830,26700,26250,25820,25280,24930 2001/08/20/a,26500,26370,25790,25370,24890,24590 2001/08/20/b,27490,26370,25820,25430,24900,24600 2001/08/20/c, -,26370,25830,25470,24940,24610 2001/08/20/d, -,26450,25950,25600,25020,24710 2001/08/20/e, -,26570,26130,25610,25140,24830 yyyy/mm/dd/o,01/10,01/11,01/12,02/01,02/02,02/03 2001/08/21/a,26640,26040,25650,25170,24890,24870 2001/08/21/b,26600,26000,25560,25080,24830,24770 2001/08/21/c,26510,25910,25580,25080,24800,24780 2001/08/21/d,26560,26010,25620,25140,24860,24760 2001/08/21/e,26510,25960,25580,25100,24860,24670 2001/08/22/a,26690,26160,25700,25250,25000,24900 2001/08/22/b,26570,26000,25690,25260,25050,24950 2001/08/22/c,26530,26000,25650,25250,25020,24920 2001/08/22/d,26510,25990,25640,25220,24990,24860 2001/08/22/e,26510,25990,25640,25220,24950,24870 2001/08/23/a,26400,25890,25550,25070,24800,24760 2001/08/23/b,26400,25920,25590,25120,24850,24760 2001/08/23/c,26520,26040,25680,25160,24890,24820 2001/08/23/d,26550,26000,25640,25140,24870,24780 2001/08/23/e,26550,25940,25580,25100,24810,24700 2001/08/24/a,26670,26060,25780,25220,24990,24950 2001/08/24/b,26800,26050,25700,25200,24970,24880 2001/08/24/c,26690,26070,25740,25200,24930,24830 2001/08/24/d,26690,26050,25720,25230,24980,24900 2001/08/24/e,26690,26100,25700,25270,25010,24950 2001/08/27/a,26740,26230,25780,25390,25130,25060 2001/08/27/b,26770,26220,25850,25390,25110,25020 2001/08/27/c,26790,26210,25810,25440,25130,25070 2001/08/27/d,26740,26160,25890,25550,25130,25100 2001/08/27/e,26700,26140,25830,25450,25140,25130 2001/08/28/a,26640,26180,25800,25450,25130,25070 2001/08/28/b,26670,26150,25740,25390,25050,25020 2001/08/28/c,26710,26180,25820,25470,25110,25100 2001/08/28/d,26750,26220,25830,25500,25150,25090 2001/08/28/e,26720,26130,25770,25470,25090,25050 2001/08/29/a,26870,26280,25910,25610,25260,25190 2001/08/29/b,26860,26270,25960,25610,25260,25190 2001/08/29/c,26860,26270,26020,25640,25330,25240 2001/08/29/d,26870,26290,26010,25620,25310,25230 2001/08/29/e,26810,26190,25930,25610,25350,25300 2001/08/30/a,26760,26140,25850,25490,25210,25180 2001/08/30/b,26900,26280,25940,25590,25290,25210 2001/08/30/c,26850,26240,25900,25520,25220,25170 2001/08/30/d,26800,26230,25900,25470,25170,25120 2001/08/30/e,26800,26150,25890,25450,25150,25080 2001/08/31/a,26350,25650,25300,24900,24630,24570 2001/08/31/b,26300,25670,25320,24850,24550,24480 2001/08/31/c,26300,25720,25330,24860,24550,24480 2001/08/31/d,26350,25750,25500,25030,24560,24490 2001/08/31/e,26320,25750,25470,25040,24660,24510 2001/09/03/a,26490,25950,25630,25240,24840,24650 2001/09/03/b,26430,25800,25500,25020,24600,24440 2001/09/03/c,26610,25610,25310,24770,24350,24100 2001/09/03/d,26600,25550,25250,24730,24120,23990 2001/09/03/e,26320,25380,25000,24440,24060,23910 2001/09/04/a,26310,25380,25010,24480,24000,23850 2001/09/04/b,26280,25560,25230,24650,24170,23870 2001/09/04/c,26300,25500,25100,24470,23930,23500 2001/09/04/d,26090,25290,24870,24000,23460,23310 2001/09/04/e,26120,25400,25100,24400,23710,23440 2001/09/05/a,26190,25530,25190,24520,23910,23560 2001/09/05/b,26280,25580,25260,24590,23940,23630 2001/09/05/c,26340,25570,25140,24490,23880,23570 2001/09/05/d,26340,25540,25190,24490,23820,23550 2001/09/05/e,26390,25500,25110,24410,23780,23460 2001/09/06/a,26530,25670,25260,24600,23910,23630 2001/09/06/b,26420,25600,25230,24560,23870,23530 2001/09/06/c,26310,25550,25200,24430,23790,23410 2001/09/06/d,26400,25670,25260,24470,23800,23450 2001/09/06/e,26540,25710,25280,24490,23850,23490 2001/09/07/a,26540,25740,25280,24490,23840,23480 2001/09/07/b,26490,25590,25040,24300,23650,23350 2001/09/07/c,26400,25450,25000,24200,23430,23130 2001/09/07/d,26350,25500,25050,24290,23570,23180 2001/09/07/e,26340,25490,24980,24220,23420,22970 2001/09/10/a,26220,25340,24830,24070,23250,22810 2001/09/10/b,26110,25200,24690,23930,23110,22690 2001/09/10/c,26190,25380,24970,24210,23570,23210 2001/09/10/d,26300,25380,24920,24160,23530,23100 2001/09/10/e,26560,25670,25210,24320,23720,23300 2001/09/11/a,26560,25700,25010,24310,23690,23330 2001/09/11/b,26550,25690,25170,24520,23900,23520 2001/09/11/c,26630,25770,25210,24540,23920,23550 2001/09/11/d,26650,25770,25300,24630,23990,23550 2001/09/11/e,26700,25810,25280,24580,23860,23460 2001/09/12/a,27430,26410,25880,25180,24460,24060 2001/09/12/b,27810,26410,25880,25180,24460,24060 2001/09/12/c,27830,26410,25880,25180,24460,24060 2001/09/12/d,27830,26410,25880,25180,24460,24060 2001/09/12/e,27860,26410,25880,25180,24460,24060 2001/09/13/a,27010,26130,25780,25180,24490,24220 2001/09/13/b,27050,26180,25740,25040,24350,23990 2001/09/13/c,26960,26100,25650,24890,24230,23900 2001/09/13/d,27100,26400,25780,25010,24350,24070 2001/09/13/e,27180,26700,25900,25190,24530,24270 2001/09/14/a,27180,26540,25750,25230,24570,24300 2001/09/14/b,27180,26590,25800,25210,24630,24270 2001/09/14/c,27180,26750,25930,25310,24670,24290 2001/09/14/d,27270,26790,26300,25610,24950,24700 2001/09/14/e,27580,26790,26290,25520,24950,24700 2001/09/17/a,28110,27390,26890,26120,25550,25300 2001/09/17/b,28100,27390,26890,26120,25550,25300 2001/09/17/c,28200,27390,26890,26120,25550,25300 2001/09/17/d,28370,27390,26890,26120,25550,25300 2001/09/17/e,28370,27390,26890,26120,25550,25300 2001/09/18/a,28020,27320,26920,26280,25760,25600 2001/09/18/b,27670,26800,26410,25770,25220,24930 2001/09/18/c,27510,26910,26500,25820,25220,25000 2001/09/18/d,27510,26930,26500,25950,25500,25280 2001/09/18/e,27690,27140,26680,26130,25720,25600 2001/09/19/a,27320,26680,26190,25640,25240,25030 2001/09/19/b,27640,26830,26300,25740,25340,25050 2001/09/19/c,27640,26730,26160,25530,25120,25000 2001/09/19/d,27680,26750,26080,25530,25120,25000 2001/09/19/e,27860,26730,26090,25530,25120,25000 2001/09/20/a,27540,26480,25840,25280,24600,24590 2001/09/20/b,26700,26480,25840,25220,24680,24590 2001/09/20/c, -,26390,25620,24930,24520,24400 2001/09/20/d, -,26270,25630,24940,24530,24400 2001/09/20/e, -,26520,25820,25230,24730,24520 yyyy/mm/dd/o,01/11,01/12,02/01,02/02,02/03,02/04 2001/09/21/a,26470,25730,25090,24590,24380,24410 2001/09/21/b,26800,26060,25300,24840,24590,24600 2001/09/21/c,26800,25990,25260,24840,24480,24570 2001/09/21/d,26980,26080,25300,24880,24610,24700 2001/09/21/e,27000,26110,25430,24990,24700,24940 2001/09/25/a,26400,25510,24830,24390,24100,24340 2001/09/25/b,26400,25510,24830,24390,24100,24340 2001/09/25/c,26400,25510,24830,24390,24100,24340 2001/09/25/d,26400,25510,24830,24390,24100,24340 2001/09/25/e,26400,25510,24830,24390,24100,24340 2001/09/26/a,25800,24910,24230,23790,23500,23740 2001/09/26/b,25800,24910,24230,23790,23500,23740 2001/09/26/c,25800,24910,24230,23790,23500,23740 2001/09/26/d,25800,24910,24230,23790,23500,23740 2001/09/26/e,25800,24910,24230,23790,23500,23740 2001/09/27/a,25550,24750,23930,23280,22940,23180 2001/09/27/b,25620,24820,24000,23500,23160,23360 2001/09/27/c,25620,24920,24100,23700,23300,23470 2001/09/27/d,25800,24920,24240,23770,23310,23450 2001/09/27/e,25780,24980,24180,23630,23120,23270 2001/09/28/a,25700,24950,24180,23640,23100,23290 2001/09/28/b,25600,24950,24150,23600,23130,23350 2001/09/28/c,25540,25000,24170,23620,23150,23380 2001/09/28/d,25530,25190,24210,23690,23220,23420 2001/09/28/e,25530,25170,24190,23600,23140,23310 2001/10/01/a,25830,25590,24570,23980,23400,23550 2001/10/01/b,25790,25580,24580,23960,23420,23660 2001/10/01/c,25800,25560,24580,23920,23400,23590 2001/10/01/d,25810,25510,24460,23850,23320,23490 2001/10/01/e,25750,25520,24550,23940,23470,23700 2001/10/02/a,25600,25430,24460,23900,23380,23580 2001/10/02/b,25790,25700,24610,24050,23480,23690 2001/10/02/c,25760,25620,24550,23960,23450,23550 2001/10/02/d,25700,25540,24460,23870,23300,23430 2001/10/02/e,25940,25760,24630,24000,23430,23580 2001/10/03/a,25310,25160,24030,23400,22830,22980 2001/10/03/b,25180,25160,24030,23400,22830,22980 2001/10/03/c,25430,25400,24030,23400,22830,22980 2001/10/03/d,25440,25200,24030,23400,22830,22980 2001/10/03/e,25440,25160,24030,23400,22830,22980 2001/10/04/a,25440,25230,24100,23260,22690,22890 2001/10/04/b,25520,25270,24060,23290,22800,22960 2001/10/04/c,25560,25330,24050,23330,22810,23000 2001/10/04/d,25560,25350,24100,23400,22840,23030 2001/10/04/e,25560,25270,24110,23520,22980,23190 2001/10/05/a,25620,25320,24240,23660,23100,23260 2001/10/05/b,25620,25330,24290,23710,23260,23380 2001/10/05/c,25620,25330,24310,23720,23270,23400 2001/10/05/d,25580,25330,24370,23800,23360,23530 2001/10/05/e,25580,25330,24390,23860,23390,23580 2001/10/09/a,25400,25060,24130,23560,23200,23280 2001/10/09/b,25290,25030,24050,23480,23070,23270 2001/10/09/c,25410,25100,24180,23550,23180,23360 2001/10/09/d,25450,25100,24150,23600,23200,23380 2001/10/09/e,25450,25210,24180,23640,23280,23420 2001/10/10/a,25650,25450,24450,23820,23420,23560 2001/10/10/b,25480,25350,24290,23730,23390,23490 2001/10/10/c,25500,25390,24300,23700,23390,23430 2001/10/10/d,25550,25350,24290,23730,23420,23510 2001/10/10/e,25390,25140,24080,23500,23190,23350 2001/10/11/a,25490,25130,24070,23510,23190,23330 2001/10/11/b,25310,25000,23990,23440,23140,23290 2001/10/11/c,25310,25050,24120,23520,23160,23380 2001/10/11/d,25290,25050,24010,23450,23150,23300 2001/10/11/e,25290,25040,24000,23410,23130,23270 2001/10/12/a,25290,25390,24500,24010,23690,23730 2001/10/12/b,25290,25320,24390,23910,23600,23760 2001/10/12/c,25290,25290,24330,23870,23570,23700 2001/10/12/d,25400,25190,24290,23830,23530,23700 2001/10/12/e,25290,25030,24260,23840,23560,23750 2001/10/15/a,24760,24670,23900,23580,23220,23450 2001/10/15/b,24800,24800,24050,23700,23310,23490 2001/10/15/c,24800,24800,24010,23590,23290,23450 2001/10/15/d,24760,24710,23990,23680,23340,23450 2001/10/15/e,24810,24920,24110,23790,23370,23490 2001/10/16/a,24670,24850,24100,23720,23340,23440 2001/10/16/b,24610,24720,23980,23590,23200,23330 2001/10/16/c,24310,24490,23820,23470,23060,23210 2001/10/16/d,24290,24550,23810,23420,23010,23200 2001/10/16/e,24200,24410,23510,23200,22790,22890 2001/10/17/a,24200,24390,23500,23260,22880,23100 2001/10/17/b,24250,24420,23530,23330,22960,23180 2001/10/17/c,24250,24470,23670,23400,23030,23250 2001/10/17/d,24210,24520,23670,23430,23060,23250 2001/10/17/e,24220,24390,23570,23280,22920,23160 2001/10/18/a,23600,23830,23000,22710,22530,22870 2001/10/18/b,23730,23790,22970,22680,22400,22780 2001/10/18/c,23680,23790,22970,22680,22320,22630 2001/10/18/d,23610,23790,22970,22680,22320,22630 2001/10/18/e,23610,23790,22970,22680,22420,22790 2001/10/19/a,23610,23350,22640,22580,22490,22860 2001/10/19/b,25430,23600,22760,22650,22560,22960 2001/10/19/c, -,23440,22600,22550,22560,22960 2001/10/19/d, -,23440,22800,22810,22800,23220 2001/10/19/e, -,23440,22780,22790,22870,23230 yyyy/mm/dd/o,01/12,02/01,02/02,02/03,02/04,02/05 2001/10/22/a,23600,22930,23040,23090,23440,23900 2001/10/22/b,23560,22930,22990,23040,23330,23780 2001/10/22/c,23590,23100,23090,23200,23430,23880 2001/10/22/d,23850,23360,23180,23200,23490,23910 2001/10/22/e,24040,23270,23200,23200,23410,23750 2001/10/23/a,24380,23780,23440,23270,23480,23780 2001/10/23/b,24360,23610,23410,23220,23420,23720 2001/10/23/c,24320,23610,23450,23200,23370,23730 2001/10/23/d,24360,23650,23410,23210,23380,23670 2001/10/23/e,24340,23630,23330,23060,23300,23600 2001/10/24/a,24170,23500,23160,22910,23100,23330 2001/10/24/b,24060,23240,23050,22760,22970,23200 2001/10/24/c,24030,23300,23060,22750,23000,23220 2001/10/24/d,24140,23380,23140,22830,23060,23220 2001/10/24/e,24060,23300,23130,22810,23040,23170 2001/10/25/a,24310,23590,23460,23080,23280,23360 2001/10/25/b,24300,23600,23460,22980,23190,23330 2001/10/25/c,24160,23520,23340,22920,23130,23250 2001/10/25/d,24130,23390,23230,22850,23060,23200 2001/10/25/e,24160,23420,23240,22910,23170,23260 2001/10/26/a,23890,23350,23150,22800,23030,23160 2001/10/26/b,24400,23480,23280,22970,23200,23340 2001/10/26/c,24250,23500,23340,23030,23230,23380 2001/10/26/d,24350,23600,23380,22950,23200,23360 2001/10/26/e,24390,23670,23430,23110,23290,23420 2001/10/29/a,24790,23870,23590,23270,23400,23500 2001/10/29/b,24740,24060,23770,23320,23450,23550 2001/10/29/c,24990,24270,23900,23430,23540,23640 2001/10/29/d,24790,24230,23910,23490,23610,23780 2001/10/29/e,24700,24220,24000,23650,23800,23930 2001/10/30/a,24580,24120,23890,23570,23650,23800 2001/10/30/b,24480,23990,23740,23400,23460,23600 2001/10/30/c,24420,23860,23550,23270,23420,23610 2001/10/30/d,24380,23820,23510,23260,23340,23490 2001/10/30/e,24440,23840,23560,23250,23450,23540 2001/10/31/a,24200,23600,23290,23000,23240,23400 2001/10/31/b,24240,23740,23460,23190,23420,23520 2001/10/31/c,24250,23710,23490,23200,23410,23550 2001/10/31/d,24250,23710,23480,23160,23400,23550 2001/10/31/e,24400,23820,23490,23230,23430,23600 2001/11/01/a,24400,23630,23190,22940,23140,23330 2001/11/01/b,24150,23650,23210,23000,23250,23480 2001/11/01/c,24010,23590,23010,22940,23120,23330 2001/11/01/d,24000,23510,23050,22950,23250,23370 2001/11/01/e,23940,23470,23120,23050,23310,23470 2001/11/02/a,23510,23010,22670,22670,22990,23160 2001/11/02/b,23340,22880,22560,22550,22870,22990 2001/11/02/c,23240,22870,22530,22470,22780,22940 2001/11/02/d,23160,22870,22520,22450,22710,22870 2001/11/02/e,23160,22870,22520,22450,22790,22900 2001/11/05/a,23120,22810,22560,22490,22790,22940 2001/11/05/b,23080,22900,22650,22700,22870,23020 2001/11/05/c,22990,22860,22590,22570,22860,23000 2001/11/05/d,22900,22800,22530,22500,22730,22870 2001/11/05/e,22820,22560,22350,22440,22670,22770 2001/11/06/a,22560,22460,22250,22250,22480,22580 2001/11/06/b,22280,22200,21760,21840,22070,22170 2001/11/06/c,22390,22310,21910,21930,22070,22230 2001/11/06/d,22590,22320,22100,22120,22300,22440 2001/11/06/e,22610,22340,22130,22100,22260,22420 2001/11/07/a,22500,22360,22100,22070,22170,22370 2001/11/07/b,22330,22160,21950,21920,22060,22230 2001/11/07/c,22260,22060,21840,21810,21950,22140 2001/11/07/d,22300,22000,21770,21700,21890,22150 2001/11/07/e,22250,21920,21730,21690,21870,22060 2001/11/08/a,22260,22050,22000,21960,22150,22340 2001/11/08/b,22290,22050,22000,21990,22180,22410 2001/11/08/c,22220,21970,21910,21970,22170,22360 2001/11/08/d,22050,22000,21940,22020,22220,22410 2001/11/08/e,21870,21860,21890,21970,22110,22380 2001/11/09/a,21920,22100,22310,22390,22590,22860 2001/11/09/b,22010,22150,22330,22460,22600,22890 2001/11/09/c,22010,22140,22380,22490,22620,22900 2001/11/09/d,22000,21990,22290,22320,22510,22840 2001/11/09/e,22010,22120,22310,22300,22560,22890 2001/11/12/a,22380,22710,22900,22900,23160,23490 2001/11/12/b,22430,22720,22910,22900,23160,23490 2001/11/12/c,22430,22720,22910,22900,23160,23490 2001/11/12/d,22440,22720,22910,22900,23160,23490 2001/11/12/e,22310,22700,22910,22900,23160,23490 2001/11/13/a,22000,22300,22560,22560,22840,23120 2001/11/13/b,21800,22130,22410,22440,22750,23030 2001/11/13/c,21800,22240,22520,22570,22860,23090 2001/11/13/d,21800,22190,22500,22470,22780,23030 2001/11/13/e,21740,22130,22360,22340,22690,22970 2001/11/14/a,21630,22100,22330,22480,22780,23060 2001/11/14/b,21650,22210,22430,22470,22770,23070 2001/11/14/c,21650,22040,22230,22280,22650,22920 2001/11/14/d,21610,21820,22040,21860,22150,22590 2001/11/14/e,21670,21810,22020,22000,22290,22650 2001/11/15/a,20700,21210,21420,21400,21690,22050 2001/11/15/b,20830,21210,21420,21400,21690,22050 2001/11/15/c,20680,21210,21420,21400,21690,22050 2001/11/15/d,20510,21210,21420,21400,21690,22050 2001/11/15/e,20570,21210,21420,21400,21690,22050 2001/11/16/a,20000,20610,20820,20800,21090,21450 2001/11/16/b,19900,20610,20820,20800,21090,21450 2001/11/16/c,19830,20610,20820,20800,21090,21450 2001/11/16/d,19990,20610,20820,20800,21090,21450 2001/11/16/e,20280,20610,20820,20800,21090,21450 2001/11/19/a,20700,20590,20790,20710,20960,21220 2001/11/19/b,20790,20700,20700,20600,20850,21170 2001/11/19/c,20600,20470,20420,20320,20550,20790 2001/11/19/d,20630,20400,20450,20390,20680,21000 2001/11/19/e,20650,20470,20600,20480,20770,21090 2001/11/19/f,20650,20400,20420,20270,20550,20880 2001/11/20/a,19990,20670,20800,20700,20980,21250 2001/11/20/b,20560,20850,20870,20710,20950,21240 2001/11/20/c,20890,20700,20720,20540,20780,21040 2001/11/20/d, -,20700,20730,20550,20880,21110 2001/11/20/e, -,20710,20770,20590,20870,21100 2001/11/20/f, -,20740,20990,20830,21050,21160 yyyy/mm/dd/o,02/01,02/02,02/03,02/04,02/05,02/06 2001/11/21/a,21100,21640,21360,21520,21580,21590 2001/11/21/b,21170,21540,21280,21480,21550,21700 2001/11/21/c,21300,21670,21370,21520,21630,21750 2001/11/21/d,21470,21690,21440,21600,21760,21870 2001/11/21/e,21480,21810,21560,21720,21900,21980 2001/11/21/f,21510,21890,21730,21890,22040,22080 2001/11/22/a,21350,21670,21490,21630,21700,21740 2001/11/22/b,21340,21770,21570,21670,21730,21800 2001/11/22/c,21370,21850,21570,21670,21720,21740 2001/11/22/d,21370,21780,21500,21600,21680,21720 2001/11/22/e,21430,21780,21510,21550,21690,21700 2001/11/22/f,21430,21780,21490,21570,21710,21690 2001/11/26/a,21560,21880,21630,21690,21770,21850 2001/11/26/b,21390,21690,21410,21470,21550,21630 2001/11/26/c,21390,21690,21400,21520,21590,21630 2001/11/26/d,21390,21690,21480,21570,21640,21730 2001/11/26/e,21580,21890,21660,21690,21700,21760 2001/11/26/f,21650,21900,21610,21690,21700,21670 2001/11/27/a,21560,21770,21460,21550,21580,21630 2001/11/27/b,21850,22060,21860,21880,21880,21790 2001/11/27/c,21850,22230,22030,21920,21860,21770 2001/11/27/d,21920,22310,21990,21970,21880,21800 2001/11/27/e,21910,22150,21830,21810,21760,21660 2001/11/27/f,21790,21800,21660,21640,21620,21560 2001/11/28/a,21980,21990,21870,21850,21850,21730 2001/11/28/b,21960,21970,21850,21810,21800,21710 2001/11/28/c,21950,22000,21840,21780,21770,21670 2001/11/28/d,21830,21880,21630,21660,21670,21590 2001/11/28/e,21820,21790,21580,21650,21660,21610 2001/11/28/f,21530,21500,21380,21450,21460,21440 2001/11/29/a,21370,21310,21270,21400,21410,21350 2001/11/29/b,21350,21500,21460,21550,21470,21410 2001/11/29/c,21350,21530,21400,21490,21490,21430 2001/11/29/d,21350,21570,21470,21570,21560,21490 2001/11/29/e,21370,21570,21470,21560,21610,21510 2001/11/29/f,21480,21640,21590,21710,21790,21690 2001/11/30/a,21380,21620,21570,21620,21610,21550 2001/11/30/b,21570,21770,21590,21690,21720,21630 2001/11/30/c,21570,21770,21730,21810,21830,21740 2001/11/30/d,21540,21740,21700,21860,21850,21730 2001/11/30/e,21430,21660,21600,21750,21770,21660 2001/11/30/f,21390,21800,21700,21850,21860,21750 2001/12/03/a,21710,22050,21920,22120,22110,21980 2001/12/03/b,21700,22230,22150,22190,22130,22050 2001/12/03/c,21700,22230,22030,22120,22110,22030 2001/12/03/d,21840,22200,22000,22090,22080,21990 2001/12/03/e,21780,22130,21990,22100,22100,22010 2001/12/03/f,22000,22300,22200,22350,22360,22250 2001/12/04/a,22570,22800,22700,22850,22860,22750 2001/12/04/b,22390,22800,22630,22850,22860,22750 2001/12/04/c,22500,22800,22700,22850,22860,22750 2001/12/04/d,22500,22800,22700,22850,22860,22750 2001/12/04/e,22490,22800,22700,22850,22860,22750 2001/12/04/f,22490,22800,22700,22850,22860,22750 2001/12/05/a,22290,22520,22440,22750,22840,22730 2001/12/05/b,22260,22470,22450,22800,22830,22710 2001/12/05/c,22230,22500,22430,22780,22800,22780 2001/12/05/d,22070,22540,22450,22800,22850,22760 2001/12/05/e,21950,22400,22270,22640,22750,22640 2001/12/05/f,21950,22550,22460,22830,22940,22920 2001/12/06/a,21810,22410,22460,22850,22960,22990 2001/12/06/b,21850,22540,22580,22960,23070,23100 2001/12/06/c,21820,22480,22490,22870,22990,22950 2001/12/06/d,21690,22350,22310,22770,22890,22850 2001/12/06/e,21770,22430,22450,22930,23050,23090 2001/12/06/f,21770,22430,22480,23000,23210,23250 2001/12/07/a,21240,21710,21800,22360,22680,22630 2001/12/07/b,21240,21850,21910,22430,22650,22600 2001/12/07/c,21270,21900,21980,22480,22750,22720 2001/12/07/d,21260,21880,21950,22470,22740,22750 2001/12/07/e,21180,21870,22030,22520,22800,22770 2001/12/07/f,21180,21980,22140,22570,22850,22880 2001/12/10/a,21420,22290,22450,22800,23100,23200 2001/12/10/b,21360,22200,22330,22760,22990,23050 2001/12/10/c,21360,22090,22210,22610,22840,22910 2001/12/10/d,21210,22100,22200,22640,22830,22890 2001/12/10/e,21210,22070,22210,22620,22830,22890 2001/12/10/f,21210,22030,22110,22380,22620,22770 2001/12/11/a,21350,21820,21940,22170,22440,22640 2001/12/11/b,21350,21910,22030,22320,22470,22630 2001/12/11/c,21540,22080,22250,22500,22600,22760 2001/12/11/d,21670,22110,22300,22520,22680,22780 2001/12/11/e,21710,22190,22300,22500,22640,22760 2001/12/11/f,21660,22140,22280,22480,22590,22700 2001/12/12/a,21570,22010,22070,22330,22480,22640 2001/12/12/b,21570,22160,22220,22470,22610,22770 2001/12/12/c,21660,22280,22450,22610,22720,22870 2001/12/12/d,22000,22470,22430,22610,22770,22900 2001/12/12/e,21990,22390,22440,22600,22780,22880 2001/12/12/f,21970,22640,22650,22840,22940,22960 2001/12/13/a,21720,22590,22600,22790,22890,23010 2001/12/13/b,21700,22650,22660,22800,22860,22950 2001/12/13/c,21710,22560,22550,22700,22790,22880 2001/12/13/d,21750,22550,22590,22740,22830,22940 2001/12/13/e,21770,22610,22640,22850,22940,23020 2001/12/13/f,21760,22490,22620,22800,22910,23000 2001/12/14/a,21770,22380,22570,22840,22940,23000 2001/12/14/b,21720,22330,22520,22750,22850,22990 2001/12/14/c,21880,22410,22600,22780,22880,23010 2001/12/14/d,21880,22410,22740,22910,22960,23080 2001/12/14/e,21880,22500,22790,22960,23010,23150 2001/12/14/f,21880,22560,22770,23030,23240,23400 2001/12/17/a,22290,23060,23270,23530,23740,23900 2001/12/17/b,22290,23060,23270,23530,23740,23900 2001/12/17/c,22310,23060,23270,23530,23740,23900 2001/12/17/d,22310,23060,23270,23530,23740,23900 2001/12/17/e,22290,23060,23270,23530,23740,23900 2001/12/17/f,22090,23060,23270,23530,23740,23900 2001/12/18/a,21730,23020,23250,23540,23670,23920 2001/12/18/b,22020,23060,23240,23560,23860,24060 2001/12/18/c,21720,22880,23060,23370,23570,23870 2001/12/18/d,21700,22860,22950,23320,23620,23890 2001/12/18/e,21710,22910,23070,23500,23790,24060 2001/12/18/f,21710,22820,22980,23440,23800,24020 2001/12/19/a,21800,22860,23080,23630,23890,24050 2001/12/19/b,21690,22850,23010,23500,23780,23910 2001/12/19/c,21680,22710,22890,23380,23660,23850 2001/12/19/d,21680,22710,23000,23490,23750,23900 2001/12/19/e,21560,22620,22970,23440,23690,23890 2001/12/19/f,21540,22720,22960,23430,23680,23970 2001/12/20/a,21600,22800,23100,23500,23750,24100 2001/12/20/b,21160,22530,22870,23350,23650,24000 2001/12/20/c,21750,22580,22940,23410,23740,24060 2001/12/20/d, -,22740,23110,23510,23860,24090 2001/12/20/e, -,22730,23060,23500,23830,24080 2001/12/20/f, -,22730,23050,23490,23860,24090 yyyy/mm/dd/o,02/02,02/03,02/04,02/05,02/06,02/07 2001/12/21/a,22680,23000,23500,23870,24060,24070 2001/12/21/b,22600,23030,23460,23850,23980,24010 2001/12/21/c,22660,23150,23580,23900,24100,24190 2001/12/21/d,22630,23030,23470,23810,24010,24100 2001/12/21/e,22600,23000,23440,23820,24040,24150 2001/12/21/f,22740,23140,23670,24150,24380,24530 2001/12/25/a,22740,23240,23870,24340,24520,24600 2001/12/25/b,22990,23340,24050,24520,24710,24870 2001/12/25/c,23240,23640,24170,24650,24880,25030 2001/12/25/d,23240,23640,24170,24650,24880,25030 2001/12/25/e,23240,23600,24170,24650,24880,25030 2001/12/25/f,23150,23640,24170,24650,24880,25030 2001/12/26/a,23270,23730,24290,24770,24910,24850 2001/12/26/b,23130,23660,24300,24860,25070,25290 2001/12/26/c,23130,23610,24310,24920,25040,25230 2001/12/26/d,23140,23660,24340,24890,25090,25360 2001/12/26/e,23180,23690,24330,24850,25100,25330 2001/12/26/f,23310,23830,24670,25150,25380,25530 2001/12/27/a,24060,24580,25420,25900,26130,26280 2001/12/27/b,24060,24580,25420,25900,26130,26280 2001/12/27/c,24060,24580,25420,25900,26130,26280 2001/12/27/d,24060,24580,25420,25900,26130,26280 2001/12/27/e,24060,24580,25420,25900,26130,26280 2001/12/27/f,24060,24580,25420,25900,26130,26280 2001/12/28/a,24020,24540,25410,25930,26290,26550 2001/12/28/b,24740,25330,26170,26650,26880,27030 2001/12/28/c,24580,25330,26170,26650,26880,27030 2001/12/28/d, -, -, -, -, -, - 2001/12/28/e, -, -, -, -, -, - 2001/12/28/f, -, -, -, -, -, - 2002/01/04/a,24190,24630,25550,25990,26220,26370 2002/01/04/b,23670,24430,25270,25750,25980,26130 2002/01/04/c,23690,24430,25270,25750,25980,26130 2002/01/04/d, -, -, -, -, -, - 2002/01/04/e, -, -, -, -, -, - 2002/01/04/f, -, -, -, -, -, - 2002/01/07/a,24220,24800,25570,26050,26240,26390 2002/01/07/b,23840,24450,25100,25630,26000,26210 2002/01/07/c,23720,24450,25130,25690,25980,26190 2002/01/07/d,23750,24430,25100,25600,25930,26100 2002/01/07/e,23760,24350,25060,25470,25780,25950 2002/01/07/f,23770,24310,25120,25470,25780,25950 2002/01/08/a,23700,24290,25070,25420,25780,25950 2002/01/08/b,23700,24290,25100,25500,25860,26100 2002/01/08/c,23910,24460,25190,25570,25900,26110 2002/01/08/d,24050,24590,25430,25740,26060,26300 2002/01/08/e,23950,24510,25520,25790,26110,26260 2002/01/08/f,23950,24500,25330,25680,25990,26190 2002/01/09/a,23860,24400,25080,25430,25750,25950 2002/01/09/b,23820,24390,25070,25370,25700,25910 2002/01/09/c,23820,24390,25110,25410,25690,25920 2002/01/09/d,23820,24190,24910,25210,25490,25770 2002/01/09/e,23810,24180,24870,25170,25440,25690 2002/01/09/f,23750,24060,24790,24920,25100,25350 2002/01/10/a,23430,23470,24190,24320,24720,24910 2002/01/10/b,23610,23730,24290,24590,24850,25040 2002/01/10/c,23780,24090,24590,24800,25060,25240 2002/01/10/d,23750,24000,24510,24730,24970,25150 2002/01/10/e,23880,24100,24750,24920,25160,25250 2002/01/10/f,24320,24360,25030,25060,25170,25300 2002/01/11/a,24660,24650,25190,25220,25360,25480 2002/01/11/b,24430,24760,25240,25360,25470,25530 2002/01/11/c,24220,24660,25170,25260,25360,25520 2002/01/11/d,24190,24560,25140,25210,25340,25450 2002/01/11/e,24050,24450,25030,25070,25230,25370 2002/01/11/f,24140,24670,25160,25200,25350,25460 2002/01/15/a,23990,24070,24560,24600,24750,24860 2002/01/15/b,23990,24070,24560,24600,24750,24860 2002/01/15/c,23920,24070,24560,24600,24750,24860 2002/01/15/d,23900,24070,24560,24600,24750,24860 2002/01/15/e,23820,24070,24560,24600,24750,24860 2002/01/15/f,23860,24070,24560,24600,24750,24860 2002/01/16/a,23900,23710,24070,24110,24160,24380 2002/01/16/b,23910,23850,24090,24130,24150,24270 2002/01/16/c,23940,23610,24030,24090,24150,24260 2002/01/16/d,23940,23480,23960,24000,24150,24260 2002/01/16/e,23870,23470,23960,24000,24150,24260 2002/01/16/f,23870,23470,23960,24000,24150,24260 2002/01/17/a,24020,23820,24300,24300,24300,24390 2002/01/17/b,24180,23980,24290,24290,24270,24400 2002/01/17/c,24090,23960,24230,24230,24250,24380 2002/01/17/d,24270,24140,24390,24350,24360,24450 2002/01/17/e,24270,24190,24400,24320,24340,24440 2002/01/17/f,24420,24180,24430,24390,24370,24470 2002/01/18/a,24380,23900,24030,23970,23950,24090 2002/01/18/b,24360,24280,24390,24250,24140,24130 2002/01/18/c,23800,24350,24520,24380,24190,24190 2002/01/18/d, -,24500,24700,24500,24350,24330 2002/01/18/e, -,24540,24830,24620,24490,24480 2002/01/18/f, -,24520,24810,24680,24510,24500 yyyy/mm/dd/o,02/03,02/04,02/05,02/06,02/07,02/08 2002/01/21/a,24180,24590,24510,24450,24400,24400 2002/01/21/b,24270,24560,24480,24490,24460,24390 2002/01/21/c,24250,24540,24580,24540,24500,24410 2002/01/21/d,24290,24520,24560,24530,24480,24390 2002/01/21/e,24300,24570,24580,24520,24480,24410 2002/01/21/f,24300,24520,24490,24480,24390,24350 2002/01/22/a,24360,24490,24500,24530,24530,24460 2002/01/22/b,24340,24550,24610,24680,24600,24470 2002/01/22/c,24340,24590,24620,24670,24590,24480 2002/01/22/d,24390,24690,24780,24830,24750,24600 2002/01/22/e,24400,24700,24810,24870,24730,24600 2002/01/22/f,24390,24690,24830,24850,24680,24520 2002/01/23/a,24440,24790,24930,24960,24780,24690 2002/01/23/b,24300,24780,24990,24960,24750,24640 2002/01/23/c,24390,24900,25150,25160,24900,24680 2002/01/23/d,24390,24890,25070,25080,24840,24650 2002/01/23/e,24220,24760,24970,24940,24710,24510 2002/01/23/f,23950,24450,24600,24610,24490,24290 2002/01/24/a,24000,24550,24720,24720,24640,24410 2002/01/24/b,24090,24420,24620,24620,24540,24310 2002/01/24/c,24060,24240,24410,24430,24280,24070 2002/01/24/d,24020,24110,24350,24360,24240,23970 2002/01/24/e,24100,24210,24570,24470,24400,24090 2002/01/24/f,24110,24170,24490,24510,24300,24040 2002/01/25/a,24140,24310,24700,24690,24480,24220 2002/01/25/b,24310,24370,24760,24720,24540,24240 2002/01/25/c,24310,24500,24810,24790,24630,24330 2002/01/25/d,24320,24440,24820,24820,24640,24340 2002/01/25/e,24200,24380,24780,24750,24530,24180 2002/01/25/f,24200,24480,24830,24730,24470,24120 2002/01/28/a,24370,24570,24850,24750,24600,24230 2002/01/28/b,24290,24400,24780,24710,24500,24180 2002/01/28/c,24140,24220,24580,24410,24350,24050 2002/01/28/d,24140,24290,24630,24500,24390,24070 2002/01/28/e,24140,24280,24650,24550,24440,24160 2002/01/28/f,24140,24300,24690,24590,24440,24190 2002/01/29/a,23970,24280,24570,24450,24360,24110 2002/01/29/b,23930,24240,24650,24600,24400,24080 2002/01/29/c,23890,24200,24660,24560,24360,24100 2002/01/29/d,23750,24190,24650,24510,24330,24070 2002/01/29/e,23880,24270,24560,24480,24330,24050 2002/01/29/f,23690,24000,24360,24330,24080,23880 2002/01/30/a,23480,23800,24000,23950,23730,23450 2002/01/30/b,23280,23780,24030,23920,23690,23450 2002/01/30/c,23270,23680,24000,23950,23670,23330 2002/01/30/d,23100,23400,23760,23730,23480,23280 2002/01/30/e,23150,23450,23760,23730,23530,23280 2002/01/30/f,23210,23470,23760,23730,23480,23280 2002/01/31/a,23210,23700,23980,23820,23420,23220 2002/01/31/b,23210,23610,23890,23820,23400,23100 2002/01/31/c,23220,23560,23670,23600,23180,22790 2002/01/31/d,23300,23640,23800,23730,23280,22940 2002/01/31/e,23500,24000,24200,24090,23630,23280 2002/01/31/f,23580,24070,24280,24190,23730,23160 2002/02/01/a,23950,24460,24690,24540,24100,23530 2002/02/01/b,23890,24380,24550,24500,24020,23470 2002/02/01/c,23510,24150,24460,24310,23900,23410 2002/02/01/d,23610,24340,24480,24350,23900,23450 2002/02/01/e,23700,24400,24490,24280,23880,23460 2002/02/01/f,23800,24400,24480,24400,23970,23560 2002/02/04/a,23910,24560,24760,24590,24210,23780 2002/02/04/b,23790,24470,24580,24410,24140,23690 2002/02/04/c,23940,24480,24500,24420,24130,23690 2002/02/04/d,23850,24450,24490,24470,24110,23650 2002/02/04/e,23810,24400,24440,24350,24080,23630 2002/02/04/f,23770,24300,24380,24250,23900,23450 2002/02/05/a,23770,24110,24190,24100,23780,23320 2002/02/05/b,23700,24200,24280,24210,23860,23420 2002/02/05/c,23940,24360,24470,24320,23930,23490 2002/02/05/d,23940,24360,24400,24310,23900,23390 2002/02/05/e,23990,24280,24390,24270,23930,23380 2002/02/05/f,23990,24240,24400,24250,23870,23330 2002/02/06/a,24000,24390,24550,24400,24020,23500 2002/02/06/b,24100,24360,24520,24450,24120,23610 2002/02/06/c,24090,24400,24690,24540,24150,23620 2002/02/06/d,24130,24550,24800,24660,24270,23700 2002/02/06/e,24160,24610,24980,24790,24410,23840 2002/02/06/f,24200,24650,24960,24800,24430,23890 2002/02/07/a,24000,24470,24730,24570,24250,23710 2002/02/07/b,23990,24460,24820,24690,24360,23790 2002/02/07/c,24000,24380,24740,24590,24220,23670 2002/02/07/d,23980,24390,24730,24580,24240,23690 2002/02/07/e,23840,24320,24710,24610,24310,23720 2002/02/07/f,23890,24290,24730,24630,24240,23700 2002/02/08/a,23900,24430,24770,24680,24290,23730 2002/02/08/b,23920,24260,24620,24590,24240,23690 2002/02/08/c,23800,24320,24700,24570,24260,23750 2002/02/08/d,23800,24390,24690,24600,24290,23740 2002/02/08/e,23790,24300,24650,24580,24270,23740 2002/02/08/f,23800,24500,24850,24780,24470,23980 end,end,end,end,end,end,end