brand,chubu-kerosene,2000/01/12-2002/02/08,-,-,-,- yyyy/mm/dd/o, -, -, -,00/05,00/06,00/07 2000/01/12/a, -, -, -,21000,20410,20310 2000/01/12/b, -, -, -,21030,20410,20100 2000/01/12/c, -, -, -,20890,20060,20060 2000/01/12/d, -, -, -,20970,20700,20390 2000/01/13/a, -, -, -,21340,20860,20630 2000/01/13/b, -, -, -,21370,21100,20790 2000/01/13/c, -, -, -,21370,20900,20740 2000/01/13/d, -, -, -,21370,20930,20490 2000/01/14/a, -, -, -,21660,20910,20710 2000/01/14/b, -, -, -,21470,20740,20550 2000/01/14/c, -, -, -,21400,20800,20590 2000/01/14/d, -, -, -,21300,20650,20500 2000/01/17/a, -, -, -,21700,21050,20900 2000/01/17/b, -, -, -,21700,21050,20900 2000/01/17/c, -, -, -,21700,21050,20900 2000/01/17/d, -, -, -,21700,21050,20900 2000/01/18/a, -, -, -,21740,21290,21080 2000/01/18/b, -, -, -,21770,21110,20760 2000/01/18/c, -, -, -,21680,20950,20760 2000/01/18/d, -, -, -,21800,21130,20700 2000/01/19/a, -, -, -,21790,21010,20870 2000/01/19/b, -, -, -,21820,21250,20950 2000/01/19/c, -, -, -,22060,21530,21010 2000/01/19/d, -, -, -,22040,21530,21100 2000/01/20/a, -, -, -,22150,21760,21400 2000/01/20/b, -, -, -,22000,21660,21230 2000/01/20/c, -, -, -,21640,21200,20880 2000/01/20/d, -, -, -,21700,21130,20730 yyyy/mm/dd/o, -, -,00/05,00/06,00/07,00/08 2000/01/21/a, -, -,21840,21290,21010,21100 2000/01/21/b, -, -,21780,21130,20810,20890 2000/01/21/c, -, -,22000,21340,21090,21370 2000/01/21/d, -, -,21810,21300,21130,21290 2000/01/24/a, -, -,21660,21350,21190,21150 2000/01/24/b, -, -,21950,21450,21300,21260 2000/01/24/c, -, -,21990,21700,21490,21600 2000/01/24/d, -, -,22200,21700,21530,21660 2000/01/25/a, -, -,22190,21650,21400,21450 2000/01/25/b, -, -,21920,21420,21310,21350 2000/01/25/c, -, -,22110,21400,21310,21490 2000/01/25/d, -, -,22240,21550,21600,21700 2000/01/26/a, -, -,22490,21760,21710,21730 2000/01/26/b, -, -,22640,21640,21830,21780 2000/01/26/c, -, -,22640,21680,21830,21630 2000/01/26/d, -, -,22640,21830,21720,21560 2000/01/27/a, -, -,22410,21600,21510,21340 2000/01/27/b, -, -,22240,21430,21320,21160 2000/01/27/c, -, -,22240,21430,21320,21160 2000/01/27/d, -, -,22240,21430,21320,21160 2000/01/28/a, -, -,21840,21030,20990,20830 2000/01/28/b, -, -,21840,21170,21140,21000 2000/01/28/c, -, -,21840,21030,21070,20930 2000/01/28/d, -, -,22020,21210,21320,21140 2000/01/31/a, -, -,22300,21570,21510,21240 2000/01/31/b, -, -,21830,21160,21320,21190 2000/01/31/c, -, -,21820,21210,21430,21200 2000/01/31/d, -, -,21620,21470,21450,21230 2000/02/01/a, -, -,21850,21620,21550,21330 2000/02/01/b, -, -,21880,21730,21580,21320 2000/02/01/c, -, -,22000,21590,21500,21350 2000/02/01/d, -, -,22080,21630,21510,21260 2000/02/02/a, -, -,22140,21740,21600,21400 2000/02/02/b, -, -,22230,21750,21660,21460 2000/02/02/c, -, -,22230,21830,21550,21410 2000/02/02/d, -, -,22230,21570,21290,21150 2000/02/03/a, -, -,21800,21150,21010,20870 2000/02/03/b, -, -,21730,21170,20910,20800 2000/02/03/c, -, -,21920,21360,21010,20890 2000/02/03/d, -, -,21770,21350,21110,20920 2000/02/04/a, -, -,22030,21620,21210,21020 2000/02/04/b, -, -,21970,21340,21090,20990 2000/02/04/c, -, -,21970,21310,21140,20990 2000/02/04/d, -, -,21970,21370,21000,20880 2000/02/07/a, -, -,22300,21470,21210,21000 2000/02/07/b, -, -,22310,21580,21110,21010 2000/02/07/c, -, -,22060,21420,21210,21020 2000/02/07/d, -, -,21830,21320,21090,20950 2000/02/08/a, -, -,21550,21180,21010,20870 2000/02/08/b, -, -,21640,21210,21010,20880 2000/02/08/c, -, -,21690,21230,21010,20900 2000/02/08/d, -, -,21610,21400,21160,21070 2000/02/09/a, -, -,21420,21120,21110,20990 2000/02/09/b, -, -,21570,21360,21130,21040 2000/02/09/c, -, -,21630,21530,21220,21100 2000/02/09/d, -, -,21520,21160,21090,20950 2000/02/10/a, -, -,21520,21200,21230,21070 2000/02/10/b, -, -,21740,21480,21290,21090 2000/02/10/c, -, -,21550,21250,21150,21070 2000/02/10/d, -, -,21550,21440,21300,21080 2000/02/14/a, -, -,21550,21300,21290,21070 2000/02/14/b, -, -,21560,21360,21300,21000 2000/02/14/c, -, -,21560,21440,21240,20990 2000/02/14/d, -, -,21550,21300,21130,20880 2000/02/15/a, -, -,21650,21370,21170,20920 2000/02/15/b, -, -,21650,21330,21260,21000 2000/02/15/c, -, -,21650,21390,21290,21070 2000/02/15/d, -, -,21650,21390,21200,20980 2000/02/16/a, -, -,21830,21420,21320,21020 2000/02/16/b, -, -,21880,21490,21390,21100 2000/02/16/c, -, -,21700,21490,21440,21140 2000/02/16/d, -, -,22110,21890,21660,21360 2000/02/17/a, -, -,22610,22390,22060,21700 2000/02/17/b, -, -,22400,22200,21900,21540 2000/02/17/c, -, -,22450,22390,21900,21570 2000/02/17/d, -, -,22450,22390,21850,21690 2000/02/18/a, -, -,22450,22220,21520,21560 2000/02/18/b, -, -,22320,22040,21520,21480 2000/02/18/c, -, -,22320,21890,21350,21390 2000/02/18/d, -, -,22260,21890,21470,21250 yyyy/mm/dd/o, -,00/05,00/06,00/07,00/08,00/09 2000/02/21/a, -,22150,21690,21410,21270,21270 2000/02/21/b, -,22150,21690,21450,21350,21360 2000/02/21/c, -,22150,21880,21640,21490,21690 2000/02/21/d, -,22250,21790,21430,21480,21430 2000/02/22/a, -,22270,21960,21540,21480,21260 2000/02/22/b, -,22170,21850,21290,21480,21390 2000/02/22/c, -,22170,21690,21290,21470,21370 2000/02/22/d, -,22110,21510,21000,21280,21290 2000/02/23/a, -,22090,21500,21110,21280,21210 2000/02/23/b, -,22090,21510,21200,21330,21260 2000/02/23/c, -,22090,21510,21300,21320,21350 2000/02/23/d, -,22080,21380,20950,20790,20790 2000/02/24/a, -,22070,21210,21070,21000,20900 2000/02/24/b, -,22280,21560,21160,20880,21000 2000/02/24/c, -,22060,21220,21040,20950,21070 2000/02/24/d, -,22200,21390,21180,20840,20940 2000/02/25/a, -,22170,21440,21260,20960,20990 2000/02/25/b, -,22250,21380,21130,20910,20970 2000/02/25/c, -,22250,21560,21270,21020,21070 2000/02/25/d, -,22470,21780,21360,21120,21060 2000/02/28/a, -,22960,21900,21330,21070,20990 2000/02/28/b, -,22840,21930,21380,21120,21030 2000/02/28/c, -,22790,21880,21260,21200,21010 2000/02/28/d, -,22810,21990,21380,21250,21110 2000/02/29/a, -,22820,21820,21340,21180,21030 2000/02/29/b, -,22500,21570,21060,20900,20900 2000/02/29/c, -,22510,21860,21290,21030,20850 2000/02/29/d, -,22510,21650,21350,21030,20900 2000/03/01/a, -,22510,21620,21210,21020,20880 2000/03/01/b, -,22510,21620,21200,21010,20960 2000/03/01/c, -,22510,21620,21210,21080,20910 2000/03/01/d, -,22540,21600,21220,21120,20870 2000/03/02/a, -,22840,21600,21160,21000,20860 2000/03/02/b, -,22780,21600,21100,20990,20900 2000/03/02/c, -,22780,21760,21200,20970,20870 2000/03/02/d, -,22700,21610,21060,20910,20770 2000/03/03/a, -,22720,21520,20950,20860,20700 2000/03/03/b, -,22710,21400,20860,20700,20600 2000/03/03/c, -,22500,21290,20590,20410,20320 2000/03/03/d, -,22470,21260,20600,20410,20270 2000/03/06/a, -,22470,21300,20600,20400,20200 2000/03/06/b, -,22500,21450,20890,20590,20370 2000/03/06/c, -,22500,21450,20800,20500,20310 2000/03/06/d, -,22500,21230,20550,20290,20160 2000/03/07/a, -,22750,21530,20750,20490,20370 2000/03/07/b, -,22750,21410,20750,20540,20430 2000/03/07/c, -,22750,21490,20950,20590,20490 2000/03/07/d, -,22910,21690,20930,20610,20490 2000/03/08/a, -,23410,22140,21360,21100,20800 2000/03/08/b, -,23410,22190,21430,21110,20990 2000/03/08/c, -,23410,22190,21430,21110,20990 2000/03/08/d, -,23410,22190,21430,21110,20990 2000/03/09/a, -,23390,21760,20930,20620,20520 2000/03/09/b, -,23350,21820,20990,20610,20510 2000/03/09/c, -,23300,21870,21060,20760,20630 2000/03/09/d, -,23530,22070,21410,21110,20900 2000/03/10/a, -,23610,22330,21590,21250,21030 2000/03/10/b, -,23730,22390,21600,21300,21100 2000/03/10/c, -,24030,22570,21910,21610,21400 2000/03/10/d, -,24030,22570,21910,21610,21400 2000/03/13/a, -,24250,22470,21660,21410,21270 2000/03/13/b, -,24300,22400,21810,21490,21250 2000/03/13/c, -,24520,22740,22060,21760,21520 2000/03/13/d, -,24410,22850,22130,21740,21580 2000/03/14/a, -,24490,23070,22540,21990,21860 2000/03/14/b, -,24600,23230,22630,22090,21850 2000/03/14/c, -,24490,23120,22540,21910,21730 2000/03/14/d, -,24630,23290,22630,22230,21820 2000/03/15/a, -,24760,23350,22640,22250,21850 2000/03/15/b, -,24760,23270,22680,22280,21810 2000/03/15/c, -,24760,23200,22580,22080,21730 2000/03/15/d, -,25120,23750,23130,22580,22000 2000/03/16/a, -,25240,24000,23380,22380,21900 2000/03/16/b, -,25590,24250,23630,22860,22140 2000/03/16/c, -,25620,24250,23630,22780,22290 2000/03/16/d, -,25620,24250,23630,23080,22500 2000/03/17/a, -,26120,24750,24130,23580,22800 2000/03/17/b, -,26120,24750,24130,23230,22900 2000/03/17/c, -,26010,24550,23680,23030,22700 2000/03/17/d, -,26120,24460,23710,23050,22490 yyyy/mm/dd/o,00/05,00/06,00/07,00/08,00/09,00/10 2000/03/21/a,25940,24190,23240,22570,21990,21560 2000/03/21/b,25940,24270,23330,22660,22020,21600 2000/03/21/c,25780,24350,23450,22600,22020,21510 2000/03/21/d,25780,24450,23490,22670,22060,21760 2000/03/22/a,25610,24400,23550,22730,22180,21940 2000/03/22/b,25330,24340,23450,22440,22030,21820 2000/03/22/c,25490,24500,23670,22870,22340,22110 2000/03/22/d,25490,24570,23740,23030,22560,22260 2000/03/23/a,25490,24350,23770,23080,22730,22410 2000/03/23/b,25490,24200,23620,22970,22500,22420 2000/03/23/c,24990,24070,23240,22530,22200,22210 2000/03/23/d,24990,24070,23240,22650,22320,22430 2000/03/24/a,24490,23570,22780,22630,22330,22400 2000/03/24/b,24490,23750,22970,22690,22380,22440 2000/03/24/c,24490,23740,22810,22550,22340,22480 2000/03/24/d,24490,23570,22850,22590,22370,22560 2000/03/27/a,24610,23800,23000,22810,22560,22790 2000/03/27/b,24650,23860,22820,22650,22510,22670 2000/03/27/c,24650,23860,23070,22790,22610,22770 2000/03/27/d,24990,23900,23330,22890,22670,23060 2000/03/28/a,25190,23840,23150,22750,22700,23020 2000/03/28/b,25200,24350,23600,23130,22920,23320 2000/03/28/c,25490,24220,23400,23000,22670,23210 2000/03/28/d,25490,24190,23370,22970,22500,22790 2000/03/29/a,25440,23910,23000,22660,22260,22580 2000/03/29/b,25490,23960,22880,22530,22160,22490 2000/03/29/c,25490,23930,23000,22600,22380,22600 2000/03/29/d,25570,23690,22870,22470,22270,22550 2000/03/30/a,25070,23190,22450,22100,22110,22380 2000/03/30/b,25070,23190,22370,22140,21990,22320 2000/03/30/c,25070,23190,22370,22030,21990,22310 2000/03/30/d,25070,23190,22370,21970,21890,22220 2000/03/31/a,25420,23120,22310,22080,22090,22340 2000/03/31/b,25420,23000,22150,22030,22160,22340 2000/03/31/c,25420,22900,22050,21930,22250,22620 2000/03/31/d,25500,23280,22280,22140,22360,22590 2000/04/03/a,25390,23170,22470,22330,22600,22940 2000/04/03/b,25610,23740,22780,22640,22840,23090 2000/04/03/c,26330,23780,22780,22640,22860,23090 2000/04/03/d,26330,23780,22780,22640,22860,23090 2000/04/04/a,26330,23600,22660,22400,22590,22910 2000/04/04/b,26160,23600,22660,22560,22600,22860 2000/04/04/c,26160,23700,22650,22440,22530,22860 2000/04/04/d,26160,23500,22420,22290,22360,22590 2000/04/05/a,24940,23000,21920,21790,22020,22220 2000/04/05/b,25500,23560,22050,21920,21980,22450 2000/04/05/c,25500,23570,22110,21920,22050,22450 2000/04/05/d,25500,23570,21970,21930,21920,22140 2000/04/06/a,25500,23320,22050,22010,22000,22200 2000/04/06/b,25500,23320,22000,21810,21900,22150 2000/04/06/c,25440,23260,21700,21500,21720,22030 2000/04/06/d,25330,23170,21550,21430,21420,21800 2000/04/07/a,25150,23180,21620,21670,21760,22110 2000/04/07/b,25120,23280,21810,21700,21730,22150 2000/04/07/c,25010,23110,21800,21600,21650,22000 2000/04/07/d,25160,23100,22050,21710,21840,22130 2000/04/10/a,25090,23130,22060,21760,21890,22200 2000/04/10/b,25090,23240,22300,21850,22020,22290 2000/04/10/c,25090,23160,22220,21740,21900,22160 2000/04/10/d,25300,23370,22160,21650,21890,22320 2000/04/11/a,25300,23490,22040,21550,21850,22180 2000/04/11/b,25300,23390,22010,21710,21940,22240 2000/04/11/c,25110,22870,21660,21430,21690,21990 2000/04/11/d,25110,23010,21730,21500,21820,22040 2000/04/12/a,25100,22710,21580,21460,21730,22000 2000/04/12/b,25010,22640,21580,21400,21650,21920 2000/04/12/c,25010,22510,21510,21360,21620,21890 2000/04/12/d,25000,22510,21510,21310,21600,21830 2000/04/13/a,25000,22510,21590,21450,21700,22000 2000/04/13/b,25010,22780,21700,21520,21770,22020 2000/04/13/c,24960,22780,21800,21570,21890,22110 2000/04/13/d,24960,22560,21670,21440,21770,22000 2000/04/14/a,24960,22640,21860,21570,21890,22160 2000/04/14/b,24960,22770,21890,21600,21960,22200 2000/04/14/c,24960,22710,21870,21550,21850,22160 2000/04/14/d,24960,22650,21690,21520,21780,22010 2000/04/17/a,24900,22560,21600,21300,21710,22030 2000/04/17/b,25200,22520,21490,21400,21670,22000 2000/04/17/c,25200,22520,21850,21550,21800,22060 2000/04/17/d,25230,22820,21850,21510,21760,22110 2000/04/18/a,25230,22820,21860,21640,21890,22200 2000/04/18/b,25390,22960,21890,21560,21840,22100 2000/04/18/c,25750,23000,21890,21520,21800,22100 2000/04/18/d,25340,22690,21790,21460,21590,21930 2000/04/19/a,25800,22720,21770,21400,21620,22010 2000/04/19/b,26210,22690,21760,21400,21610,22000 2000/04/19/c,27550,23110,21950,21570,21710,22000 2000/04/19/d,27810,23190,22050,21590,21660,21960 2000/04/20/a,27900,23540,22160,21620,21810,22140 2000/04/20/b,26990,23530,21890,21480,21600,22070 2000/04/20/c, -,23500,21920,21400,21600,22040 2000/04/20/d, -,23690,21910,21400,21860,22160 yyyy/mm/dd/o,00/06,00/07,00/08,00/09,00/10,00/11 2000/04/21/a,24070,22350,21540,21920,22230,22800 2000/04/21/b,24190,22410,21890,22260,22660,23300 2000/04/21/c,24190,22410,21900,22360,22660,23300 2000/04/21/d,24190,22410,21900,22360,22660,23300 2000/04/24/a,24690,22910,22060,22600,23100,23800 2000/04/24/b,24690,22910,22100,22760,23160,23800 2000/04/24/c,24690,22910,22400,22860,23160,23800 2000/04/24/d,24690,22910,22400,22860,23160,23800 2000/04/25/a,25440,23520,22890,23280,23630,24270 2000/04/25/b,25190,23270,22340,22690,23210,24030 2000/04/25/c,25170,23100,22160,22530,23130,24170 2000/04/25/d,25170,23100,22110,22480,23460,24310 2000/04/26/a,25170,22990,21990,22600,23550,24460 2000/04/26/b,25080,22990,22040,22600,23550,24500 2000/04/26/c,25080,22960,22000,22720,23600,24490 2000/04/26/d,25290,23110,21970,22680,23680,24740 2000/04/27/a,25790,23610,22350,23060,23940,24960 2000/04/27/b,25790,23610,22470,23050,24100,25160 2000/04/27/c,25790,23610,22470,23180,24180,25240 2000/04/27/d,25790,23610,21900,22870,24000,24930 2000/04/28/a,25790,23460,22100,22900,23990,24800 2000/04/28/b,25310,23110,21820,22400,23510,24460 2000/04/28/c,25310,23170,21850,22370,23680,24500 2000/04/28/d,25330,23110,21790,22370,23500,24430 2000/05/01/a,25410,23400,22190,22540,23670,24660 2000/05/01/b,25050,23590,22290,22760,23910,24860 2000/05/01/c,25410,23500,22270,22750,23830,24760 2000/05/01/d,25320,23590,22290,22870,24000,24910 2000/05/02/a,25470,23900,22530,22990,23970,24880 2000/05/02/b,25480,23880,22540,22910,23990,24770 2000/05/02/c,25490,24090,22600,23010,24000,24890 2000/05/02/d,25500,24090,22700,23200,24190,24800 2000/05/08/a,25510,24340,22730,23100,24110,24870 2000/05/08/b,25560,23990,22670,23080,24020,24800 2000/05/08/c,25560,23980,22700,23110,23980,24760 2000/05/08/d,25560,23650,22800,23040,23900,24690 2000/05/09/a,25560,23640,22640,22870,23820,24700 2000/05/09/b,25490,23460,22590,22820,23910,24700 2000/05/09/c,25490,23200,22420,22750,23710,24590 2000/05/09/d,25100,23270,22380,22700,23570,24330 2000/05/10/a,24730,23360,22360,22810,23710,24550 2000/05/10/b,24800,23430,22500,22870,23840,24600 2000/05/10/c,24800,23490,22600,23050,24020,24780 2000/05/10/d,24850,23760,22810,23150,24070,24830 2000/05/11/a,24850,23800,22780,23160,24090,24960 2000/05/11/b,25050,23900,22950,23350,24280,25090 2000/05/11/c,26210,24150,23090,23490,24420,25230 2000/05/11/d,25970,24060,23140,23500,24310,25120 2000/05/12/a,26000,24400,23470,23870,24710,25500 2000/05/12/b,26000,24360,23430,24000,24810,25590 2000/05/12/c,26000,24400,23350,23750,24610,25400 2000/05/12/d,25990,24390,23270,23920,24810,25500 2000/05/15/a,25990,24380,23370,24100,24850,25500 2000/05/15/b,25710,24390,23560,24180,24860,25610 2000/05/15/c,25990,24390,23560,24100,24940,25610 2000/05/15/d,25990,24460,23750,24410,25100,25690 2000/05/16/a,25990,24500,23790,24560,25270,25720 2000/05/16/b,25590,24430,23990,24730,25400,25890 2000/05/16/c,25760,24790,24160,24740,25360,26110 2000/05/16/d,25950,24700,24050,24440,25040,25700 2000/05/17/a,25790,24430,23820,24180,24800,25480 2000/05/17/b,25790,24430,23660,24020,24710,25460 2000/05/17/c,25840,24480,23660,24000,24680,25300 2000/05/17/d,25490,24200,23550,23940,24540,25200 2000/05/18/a,25500,24050,23460,23690,24450,25160 2000/05/18/b,25510,24210,23950,24110,24700,25400 2000/05/18/c,25580,24200,23610,23810,24500,25290 2000/05/18/d,25580,24460,23820,24020,24760,25500 2000/05/19/a,25990,24510,24060,24340,25080,25800 2000/05/19/b,24500,24460,23830,24100,24830,25500 2000/05/19/c, -,24450,23820,24230,25000,25810 2000/05/19/d, -,24330,24020,24470,25170,25910 yyyy/mm/dd/o,00/07,00/08,00/09,00/10,00/11,00/12 2000/05/22/a,24330,23990,24600,25190,25900,26570 2000/05/22/b,24680,24230,24710,25280,26020,26840 2000/05/22/c,24830,24340,24970,25540,26300,27070 2000/05/22/d,24830,24520,24970,25670,26410,27070 2000/05/23/a,24730,24280,24900,25580,26440,27400 2000/05/23/b,25260,25000,25130,25900,26700,27560 2000/05/23/c,25330,25020,25400,26030,26660,27570 2000/05/23/d,25330,24470,25160,25790,26350,27230 2000/05/24/a,25210,24620,25310,25760,26190,27100 2000/05/24/b,25570,24620,25240,25750,26220,27100 2000/05/24/c,25510,24700,25520,25790,26340,27180 2000/05/24/d,25630,24970,25660,26170,26570,27390 2000/05/25/a,26110,25470,26160,26610,26970,27630 2000/05/25/b,26130,25470,26160,26670,27070,27880 2000/05/25/c,26100,25470,26160,26670,27040,27700 2000/05/25/d,26110,25470,26160,26670,27000,27560 2000/05/26/a,26100,25780,26470,26470,26780,27500 2000/05/26/b,25960,25560,26180,26340,26530,27140 2000/05/26/c,25870,25420,25800,26170,26500,27060 2000/05/26/d,25680,25360,25680,26170,26500,27060 2000/05/29/a,25680,25060,25420,25840,26270,26920 2000/05/29/b,25790,25300,25540,25920,26250,27000 2000/05/29/c,25790,24980,25460,25940,26300,26990 2000/05/29/d,25850,25380,25630,26080,26290,27000 2000/05/30/a,25790,25490,25740,26190,26390,27060 2000/05/30/b,25750,25360,25840,26150,26360,27010 2000/05/30/c,25750,25450,25840,26150,26440,27120 2000/05/30/d,25900,25500,25850,26220,26490,27060 2000/05/31/a,25770,25500,25840,26200,26510,27190 2000/05/31/b,25770,25430,25770,26270,26580,27170 2000/05/31/c,25610,25230,25680,25900,26020,27000 2000/05/31/d,25480,25350,25510,25980,26180,26990 2000/06/01/a,25090,24890,25230,25520,25810,26690 2000/06/01/b,24980,24990,25140,25380,25700,26500 2000/06/01/c,24830,24750,24910,25380,25590,26430 2000/06/01/d,24860,24750,24910,25380,25700,26550 2000/06/01/e,24770,24830,25100,25570,25810,26640 2000/06/02/a,24950,25140,25390,25800,26090,26800 2000/06/02/b,24950,25070,25270,25760,26120,26810 2000/06/02/c,24500,24790,25200,25690,26050,26770 2000/06/02/d,24550,24730,25130,25660,26020,26700 2000/06/02/e,24550,24770,25190,25830,26190,26950 2000/06/05/a,24350,24570,25000,25580,25980,26690 2000/06/05/b,24240,24410,25020,25580,26000,26720 2000/06/05/c,24240,24550,25160,25620,26060,26800 2000/06/05/d,24090,24500,25180,25760,26180,26750 2000/06/05/e,24200,24610,25280,25900,26160,26730 2000/06/06/a,24120,24530,25090,25660,25900,26540 2000/06/06/b,24200,24600,25170,25660,26020,26530 2000/06/06/c,24610,24580,25120,25600,25900,26580 2000/06/06/d,24700,24580,25130,25610,25900,26490 2000/06/06/e,24700,24570,25200,25670,26010,26500 2000/06/07/a,24910,24830,25380,25660,26000,26610 2000/06/07/b,24920,24960,25390,25740,26120,26690 2000/06/07/c,24790,25000,25440,25780,26150,26700 2000/06/07/d,24790,24950,25450,25730,26080,26630 2000/06/07/e,24650,24950,25400,25750,26060,26590 2000/06/08/a,24660,25000,25250,25650,25900,26430 2000/06/08/b,24710,24980,25340,25740,25960,26500 2000/06/08/c,24700,25010,25310,25560,25910,26400 2000/06/08/d,24700,24880,25250,25600,25920,26320 2000/06/08/e,24700,24920,25300,25600,26000,26340 2000/06/09/a,24720,24890,25340,25700,25900,26400 2000/06/09/b,24750,24910,25360,25740,26000,26470 2000/06/09/c,24800,24910,25560,25850,26110,26510 2000/06/09/d,24840,25020,25670,25970,26190,26590 2000/06/09/e,24890,25090,25610,25910,26200,26700 2000/06/12/a,24690,25100,25680,26000,26200,26690 2000/06/12/b,24750,25080,25630,25950,26210,26700 2000/06/12/c,24610,25010,25400,25640,26080,26550 2000/06/12/d,24610,25010,25480,25680,26120,26610 2000/06/12/e,24610,25010,25460,25830,26090,26560 2000/06/13/a,24610,25150,25700,26070,26230,26680 2000/06/13/b,24610,25000,25400,25780,26070,26570 2000/06/13/c,24650,25000,25500,25890,26040,26600 2000/06/13/d,24500,24890,25300,25850,26070,26440 2000/06/13/e,24500,25050,25460,25710,26000,26500 2000/06/14/a,24720,25010,25390,25730,26060,26560 2000/06/14/b,24790,25120,25490,25790,26030,26530 2000/06/14/c,24650,25100,25470,25800,25980,26480 2000/06/14/d,24650,25100,25430,25760,25980,26520 2000/06/14/e,24650,25190,25430,25670,26000,26550 2000/06/15/a,24650,25020,25260,25510,25940,26450 2000/06/15/b,24710,25190,25320,25570,25940,26400 2000/06/15/c,24710,25110,25320,25530,25900,26400 2000/06/15/d,24710,25170,25200,25410,25850,26380 2000/06/15/e,24710,25100,25190,25350,25740,26050 2000/06/16/a,24760,25040,25210,25340,25850,26200 2000/06/16/b,24760,25140,25100,25310,25730,26190 2000/06/16/c,24680,25060,25080,25290,25880,26340 2000/06/16/d,24750,25130,25120,25470,25910,26290 2000/06/16/e,24710,25120,25150,25370,25790,26170 2000/06/19/a,24630,24880,24990,25210,25680,26090 2000/06/19/b,24900,24830,24860,25080,25670,26080 2000/06/19/c,25000,24930,24910,25070,25520,26030 2000/06/19/d,24940,25000,24960,25170,25620,26030 2000/06/19/e,25040,24930,24990,25150,25660,26010 2000/06/20/a,25590,24990,24990,25270,25730,26080 2000/06/20/b,25800,24980,25050,25270,25750,26050 2000/06/20/c, -,24960,25100,25400,25840,26170 2000/06/20/d, -,25060,25100,25440,25880,26210 2000/06/20/e, -,25120,25300,25640,26120,26450 yyyy/mm/dd/o,00/08,00/09,00/10,00/11,00/12,01/01 2000/06/21/a,25230,25410,25640,26080,26490,26700 2000/06/21/b,25230,25500,25590,26020,26540,26700 2000/06/21/c,24920,25150,25240,25670,26330,26490 2000/06/21/d,24820,25040,25290,25850,26400,26580 2000/06/21/e,24800,25100,25500,25980,26380,26550 2000/06/22/a,25060,25060,25570,25990,26500,26650 2000/06/22/b,24810,24990,25500,25930,26330,26580 2000/06/22/c,24950,25050,25510,25930,26400,26590 2000/06/22/d,24830,24980,25490,25970,26370,26570 2000/06/22/e,24890,25050,25560,26000,26440,26690 2000/06/23/a,25000,25120,25680,26100,26540,26700 2000/06/23/b,25000,25000,25530,26090,26530,26650 2000/06/23/c,24980,25030,25570,26150,26600,26720 2000/06/23/d,24990,25030,25550,26120,26610,26830 2000/06/23/e,25070,25150,25630,26190,26750,26850 2000/06/26/a,25070,25150,25690,26230,26820,26850 2000/06/26/b,25070,25140,25700,26200,26700,26730 2000/06/26/c,24970,25160,25690,26220,26750,26890 2000/06/26/d,25060,25200,25710,26190,26690,26810 2000/06/26/e,24990,25190,25690,26170,26760,26990 2000/06/27/a,25000,25210,25710,26190,26760,26940 2000/06/27/b,25210,25390,25950,26300,26880,27050 2000/06/27/c,25370,25530,26000,26340,26870,27040 2000/06/27/d,25590,25790,26290,26770,27360,27530 2000/06/27/e,25590,25780,26290,26770,27360,27590 2000/06/28/a,25800,26010,26470,27000,27570,27880 2000/06/28/b,25800,25820,26390,26890,27510,27820 2000/06/28/c,25570,25830,26490,26880,27460,27720 2000/06/28/d,25700,25900,26540,27000,27490,27770 2000/06/28/e,25690,25890,26390,26830,27410,27690 2000/06/29/a,25700,25790,26230,26660,27220,27500 2000/06/29/b,25440,25780,26220,26650,27210,27400 2000/06/29/c,25440,25800,26240,26650,27200,27390 2000/06/29/d,25500,25850,26280,26750,27250,27400 2000/06/29/e,25590,25940,26450,26820,27280,27420 2000/06/30/a,25750,26170,26800,27090,27500,27670 2000/06/30/b,25590,26070,26630,27090,27450,27710 2000/06/30/c,25710,26080,26620,27130,27530,27740 2000/06/30/d,25750,26100,26640,27170,27550,27740 2000/06/30/e,25810,26100,26790,27160,27510,27740 2000/07/03/a,25810,26140,26790,27200,27580,27740 2000/07/03/b,25820,26120,26790,27150,27530,27690 2000/07/03/c,25890,26100,26770,27090,27630,27680 2000/07/03/d,26000,26170,26790,27100,27620,27740 2000/07/03/e,25930,26120,26800,27110,27590,27730 2000/07/04/a,25930,26070,26590,26900,27380,27540 2000/07/04/b,25800,25910,26620,26930,27320,27540 2000/07/04/c,25800,25790,26570,26720,27130,27370 2000/07/04/d,25710,25700,26500,26770,27130,27330 2000/07/04/e,25800,25810,26470,26740,27110,27340 2000/07/05/a,25800,25720,26250,26650,27050,27190 2000/07/05/b,25700,25620,26250,26650,27010,27100 2000/07/05/c,25700,25640,26290,26610,26860,27010 2000/07/05/d,25750,25720,26370,26700,27000,27120 2000/07/05/e,25760,25650,26260,26590,26930,26990 2000/07/06/a,25770,25700,26240,26650,26890,27000 2000/07/06/b,25770,25710,26350,26670,26990,27050 2000/07/06/c,25830,25810,26370,26680,26970,27130 2000/07/06/d,25760,25740,26300,26630,26930,26990 2000/07/06/e,25860,25750,26180,26680,26920,26980 2000/07/07/a,25740,25650,26100,26560,26810,26840 2000/07/07/b,25790,25630,26110,26500,26750,26820 2000/07/07/c,25890,25730,26150,26640,26840,26890 2000/07/07/d,25900,25760,26190,26680,26710,26780 2000/07/07/e,25860,25740,26180,26670,26780,26850 2000/07/10/a,25860,25720,26180,26620,26730,26770 2000/07/10/b,25920,25780,26140,26620,26780,26880 2000/07/10/c,25930,25770,26150,26590,26750,26850 2000/07/10/d,25930,25770,26200,26590,26750,26800 2000/07/10/e,25840,25780,26130,26550,26600,26700 2000/07/11/a,25850,25860,26200,26640,26740,26790 2000/07/11/b,25990,25880,26250,26820,26870,26860 2000/07/11/c,25990,25990,26290,26720,26780,26870 2000/07/11/d,25990,25990,26370,26790,26820,26960 2000/07/11/e,26000,25950,26370,26800,26890,26960 2000/07/12/a,26080,26150,26570,26940,27020,27080 2000/07/12/b,26100,26150,26520,26910,27030,27050 2000/07/12/c,26100,26190,26530,26950,27020,27080 2000/07/12/d,26200,26070,26460,26950,26960,26960 2000/07/12/e,26220,26130,26490,26950,26990,27100 2000/07/13/a,26400,26350,26690,27100,27230,27270 2000/07/13/b,26540,26490,26790,27150,27280,27300 2000/07/13/c,26500,26500,26830,27210,27420,27450 2000/07/13/d,26390,26510,26790,27190,27310,27350 2000/07/13/e,26540,26480,26920,27190,27390,27420 2000/07/14/a,26840,26850,27290,27480,27590,27710 2000/07/14/b,26950,26950,27350,27460,27670,27690 2000/07/14/c,26950,26950,27210,27370,27620,27600 2000/07/14/d,26800,26820,27100,27350,27620,27540 2000/07/14/e,26700,26800,27050,27310,27590,27590 2000/07/17/a,26750,26900,27130,27400,27700,27640 2000/07/17/b,26810,26910,27240,27650,27790,27800 2000/07/17/c,26950,27180,27600,27790,28000,28010 2000/07/17/d,26950,27340,27530,27890,28100,28130 2000/07/17/e,27100,27350,27650,27870,28180,28190 2000/07/18/a,27100,27050,27280,27580,27820,27870 2000/07/18/b,27040,27050,27320,27620,27920,27910 2000/07/18/c,27010,27000,27240,27540,27830,27820 2000/07/18/d,27100,27170,27460,27760,27930,27890 2000/07/18/e,27200,27180,27490,27790,27950,27900 2000/07/19/a,27220,26930,27230,27530,27700,27740 2000/07/19/b,28000,27100,27460,27670,27990,27990 2000/07/19/c, -,26930,27300,27510,27820,27840 2000/07/19/d, -,26890,27130,27320,27690,27710 2000/07/19/e, -,26870,27120,27330,27700,27870 yyyy/mm/dd/o,00/09,00/10,00/11,00/12,01/01,01/02 2000/07/21/a,26900,27150,27340,27690,27750,27690 2000/07/21/b,26950,27150,27300,27700,27670,27680 2000/07/21/c,26930,27000,27190,27600,27630,27480 2000/07/21/d,27000,27060,27340,27600,27680,27650 2000/07/21/e,26960,27210,27400,27800,27800,27740 2000/07/24/a,26600,26800,27030,27450,27490,27510 2000/07/24/b,26570,26730,26960,27430,27480,27400 2000/07/24/c,26360,26610,26800,27200,27210,27140 2000/07/24/d,26500,26610,26800,27200,27270,27200 2000/07/24/e,26500,26630,26800,27300,27370,27150 2000/07/25/a,26700,26880,27040,27490,27560,27380 2000/07/25/b,26680,26770,26990,27400,27440,27310 2000/07/25/c,26800,26920,27140,27600,27670,27520 2000/07/25/d,26880,27110,27210,27520,27790,27480 2000/07/25/e,26880,27160,27330,27670,27850,27720 2000/07/26/a,26990,27290,27370,27670,27720,27690 2000/07/26/b,26990,27130,27250,27550,27630,27550 2000/07/26/c,26890,27100,27200,27460,27590,27500 2000/07/26/d,26850,27070,27240,27450,27630,27430 2000/07/26/e,26900,27170,27290,27520,27700,27700 2000/07/27/a,26950,27190,27300,27540,27680,27620 2000/07/27/b,26940,27220,27390,27500,27660,27580 2000/07/27/c,26910,27260,27430,27610,27650,27670 2000/07/27/d,27000,27380,27450,27600,27700,27670 2000/07/27/e,27100,27480,27510,27660,27720,27700 2000/07/28/a,27170,27540,27650,27710,27770,27730 2000/07/28/b,27220,27590,27660,27790,27790,27750 2000/07/28/c,27040,27480,27540,27690,27700,27690 2000/07/28/d,27100,27560,27620,27710,27700,27670 2000/07/28/e,27100,27560,27540,27650,27640,27630 2000/07/31/a,27200,27590,27640,27680,27670,27660 2000/07/31/b,27160,27450,27550,27590,27630,27630 2000/07/31/c,27140,27450,27520,27560,27650,27640 2000/07/31/d,27160,27370,27500,27570,27630,27580 2000/07/31/e,27170,27490,27560,27610,27670,27600 2000/08/01/a,26990,27150,27300,27430,27510,27470 2000/08/01/b,27050,27190,27360,27510,27610,27530 2000/08/01/c,26990,27200,27350,27520,27500,27470 2000/08/01/d,26930,27130,27380,27350,27490,27460 2000/08/01/e,26700,27050,27200,27290,27390,27380 2000/08/02/a,26910,27210,27470,27540,27590,27470 2000/08/02/b,26960,27260,27370,27420,27540,27500 2000/08/02/c,26960,27260,27410,27680,27650,27540 2000/08/02/d,27120,27270,27490,27600,27700,27600 2000/08/02/e,27130,27400,27630,27750,27700,27610 2000/08/03/a,27270,27540,27770,27790,27730,27550 2000/08/03/b,27480,27640,27890,27850,27860,27840 2000/08/03/c,27590,27750,27930,27880,27800,27780 2000/08/03/d,27630,27670,28050,27930,27740,27860 2000/08/03/e,27620,27800,28220,27990,27890,27890 2000/08/04/a,27800,27980,28370,28230,28000,27870 2000/08/04/b,28000,28180,28650,28470,28060,28000 2000/08/04/c,28090,28380,28760,28580,28210,28110 2000/08/04/d,28090,28290,28750,28580,28170,28080 2000/08/04/e,28000,28400,28820,28590,28310,28150 2000/08/07/a,28670,29000,29420,29190,28910,28740 2000/08/07/b,28900,29000,29410,29190,28890,28730 2000/08/07/c,28900,29000,29420,29190,28910,28750 2000/08/07/d,28890,29000,29420,29190,28910,28750 2000/08/07/e,28940,29000,29420,29190,28910,28750 2000/08/08/a,28730,28900,29420,29300,28900,28740 2000/08/08/b,28900,29190,29650,29500,29110,28980 2000/08/08/c,29000,29510,29890,29740,29330,29020 2000/08/08/d,28790,29170,29670,29700,29200,28820 2000/08/08/e,28800,29120,29500,29360,28980,28550 2000/08/09/a,28840,29200,29580,29600,29170,28800 2000/08/09/b,28840,29450,29790,29740,29290,28950 2000/08/09/c,28830,29390,29530,29480,29050,28840 2000/08/09/d,28830,29400,29620,29500,29300,28870 2000/08/09/e,28790,29380,29540,29550,29250,28800 2000/08/10/a,28810,29220,29400,29550,29220,28830 2000/08/10/b,28750,29250,29500,29540,29250,28800 2000/08/10/c,28780,28990,29070,29190,28940,28580 2000/08/10/d,28640,28980,29090,29060,28910,28500 2000/08/10/e,28640,29240,29470,29390,29130,28700 2000/08/11/a,28640,29490,29530,29580,29240,28750 2000/08/11/b,28590,29400,29490,29490,29230,28860 2000/08/11/c,28580,29390,29480,29550,29280,28900 2000/08/11/d,28580,29430,29520,29520,29150,28850 2000/08/11/e,28580,29260,29400,29400,29130,28750 2000/08/14/a,28400,28910,29270,29290,29000,28700 2000/08/14/b,28410,29000,29290,29230,28940,28560 2000/08/14/c,28460,29150,29350,29270,29000,28620 2000/08/14/d,28490,29320,29510,29450,29190,28850 2000/08/14/e,28600,29440,29560,29560,29360,28950 2000/08/15/a,28700,29600,29860,29800,29550,29210 2000/08/15/b,28690,29600,29780,29720,29560,29240 2000/08/15/c,28700,29750,29790,29800,29650,29320 2000/08/15/d,28590,29500,29680,29670,29550,29120 2000/08/15/e,28600,29600,29720,29700,29580,29200 2000/08/16/a,28270,29310,29410,29510,29390,29030 2000/08/16/b,28270,29290,29500,29520,29350,29010 2000/08/16/c,27880,29000,29120,29120,29100,28750 2000/08/16/d,27670,29000,29450,29410,29290,29070 2000/08/16/e,27880,29170,29570,29690,29600,29380 2000/08/17/a,28310,29500,29900,29890,29710,29430 2000/08/17/b,28400,29200,29620,29660,29600,29250 2000/08/17/c,28500,29170,29330,29370,29470,29120 2000/08/17/d,28930,28990,29370,29520,29490,29190 2000/08/17/e,28260,28810,29410,29480,29390,29090 2000/08/18/a,28260,28720,29450,29620,29520,29260 2000/08/18/b,28500,29190,29610,29660,29570,29350 2000/08/18/c, -,28840,29310,29700,29490,29250 2000/08/18/d, -,28900,29360,29690,29580,29340 2000/08/18/e, -,29000,29650,29770,29680,29410 yyyy/mm/dd/o,00/10,00/11,00/12,01/01,01/02,01/03 2000/08/21/a,29110,29710,29900,29720,29440,29400 2000/08/21/b,29220,29810,29900,29770,29520,29550 2000/08/21/c,29300,29900,29980,29950,29740,29940 2000/08/21/d,29340,29860,30100,30000,29810,29800 2000/08/21/e,29330,29960,30000,29990,29800,29790 2000/08/22/a,29330,30090,30220,30340,30160,30170 2000/08/22/b,29470,30090,30320,30340,30160,30170 2000/08/22/c,29510,29990,30190,30350,30270,30200 2000/08/22/d,29590,30390,30590,30590,30400,30390 2000/08/22/e,29680,30560,30600,30590,30400,30390 2000/08/23/a,29540,30400,30540,30570,30400,30290 2000/08/23/b,29680,30560,30700,30700,30530,30390 2000/08/23/c,29700,30590,30750,30700,30510,30370 2000/08/23/d,29710,30800,30850,30750,30640,30490 2000/08/23/e,29770,31160,31200,31190,31000,30930 2000/08/24/a,30080,31490,32040,32030,31840,31350 2000/08/24/b,30060,31450,31630,31620,31310,30930 2000/08/24/c,30000,31580,31900,31870,31570,31090 2000/08/24/d,30300,31650,31890,31900,31490,30910 2000/08/24/e,30270,31670,31950,31820,31410,30830 2000/08/25/a,29890,31540,31700,31400,31100,30520 2000/08/25/b,29890,31620,31700,31500,31250,30700 2000/08/25/c,30130,31720,31940,31780,31450,30900 2000/08/25/d,30150,31880,32160,32450,32120,31280 2000/08/25/e,30770,32560,32840,32600,32270,31540 2000/08/28/a,31670,33400,33680,33350,32930,32010 2000/08/28/b,31670,33460,33740,33490,33020,32100 2000/08/28/c,31400,32990,33250,33000,32530,31730 2000/08/28/d,31500,33100,33740,33490,33020,32150 2000/08/28/e,31670,33450,33740,33490,33010,32140 2000/08/29/a,32230,34000,34220,33900,33160,32250 2000/08/29/b,32070,33840,34220,33900,33190,32280 2000/08/29/c,31920,33800,34380,34060,33270,32260 2000/08/29/d,32010,34000,34580,34090,33300,32260 2000/08/29/e,32010,34070,34640,34340,33320,32160 2000/08/30/a,31140,33170,33740,33440,32420,31340 2000/08/30/b,31120,33290,33970,33630,32610,31530 2000/08/30/c,31110,33170,33850,33470,32450,31430 2000/08/30/d,31110,33170,33850,33440,32440,31450 2000/08/30/e,31110,33170,33740,33440,32420,31270 2000/08/31/a,31090,33150,34190,33790,32910,31840 2000/08/31/b,31060,33250,34090,33690,32550,31560 2000/08/31/c,31000,33710,34040,33640,32850,32060 2000/08/31/d,31140,33500,33830,33790,33020,32150 2000/08/31/e,31110,33440,33770,33730,33020,32060 2000/09/01/a,29500,32540,32870,32830,32120,31390 2000/09/01/b,29570,32540,32890,32830,32250,31520 2000/09/01/c,29620,32540,32870,32830,32120,31160 2000/09/01/d,29490,32540,32870,32830,32120,31160 2000/09/01/e,29490,32540,32870,32830,32120,31160 2000/09/04/a,29000,31640,31970,31930,31220,30410 2000/09/04/b,29210,31640,31970,31930,31220,30320 2000/09/04/c,28540,31640,31970,31930,31220,30260 2000/09/04/d,29000,31640,31970,31930,31220,30260 2000/09/04/e,29350,31640,31970,31930,31220,30260 2000/09/05/a,30000,32010,32550,32510,31910,31110 2000/09/05/b,30000,31810,32190,32100,31480,30600 2000/09/05/c,30000,31390,31770,31940,31400,30670 2000/09/05/d,29950,31340,32090,32200,31700,30930 2000/09/05/e,29670,31700,32360,32330,31830,30830 2000/09/06/a,29850,31740,32400,32410,31940,31140 2000/09/06/b,30000,32120,32800,32810,32340,31390 2000/09/06/c,30000,32140,32820,32790,32330,31350 2000/09/06/d,30000,32100,32750,32790,32330,31310 2000/09/06/e,29960,32090,32750,32710,32250,31270 2000/09/07/a,30460,32680,33350,33310,32850,31870 2000/09/07/b,30780,32690,33350,33310,32850,31870 2000/09/07/c,30910,32690,33350,33310,32850,31870 2000/09/07/d,30910,32690,33350,33310,32850,31870 2000/09/07/e,31000,32690,33350,33310,32850,31870 2000/09/08/a,30990,32840,33710,33670,33260,32300 2000/09/08/b,30990,32550,33400,33410,33000,31980 2000/09/08/c,30800,32270,32890,32810,32300,31360 2000/09/08/d,30420,32090,32750,32710,32250,31270 2000/09/08/e,30100,32090,32750,32710,32250,31270 2000/09/11/a,30250,31730,32350,32310,32000,31100 2000/09/11/b,30250,31560,32510,32470,31990,31010 2000/09/11/c,30570,32040,33220,33150,32670,31600 2000/09/11/d,30800,31980,33250,33250,32560,31590 2000/09/11/e,30820,32460,33350,33310,32850,31870 2000/09/12/a,31820,33060,33950,33910,33440,32460 2000/09/12/b,31680,32940,33950,33810,33340,32430 2000/09/12/c,31710,32800,33830,33800,33330,32420 2000/09/12/d,31690,32810,33950,33900,33450,32470 2000/09/12/e,31690,32950,33950,33910,33450,32470 2000/09/13/a,31690,32850,33810,33710,33200,32280 2000/09/13/b,31680,32990,33990,34010,33680,32700 2000/09/13/c,31690,33220,34130,34140,33760,32780 2000/09/13/d,31720,33070,34120,34130,33750,32830 2000/09/13/e,31670,32770,33590,33590,33210,32290 2000/09/14/a,31290,32450,33600,33690,33100,32390 2000/09/14/b,30990,32170,33180,33100,32610,31770 2000/09/14/c,30990,32170,33170,33200,32740,31890 2000/09/14/d,30700,32170,33260,33510,33180,32100 2000/09/14/e,31000,32600,33800,33990,33490,32580 2000/09/18/a,32030,33200,34400,34590,34090,33180 2000/09/18/b,32160,33200,34400,34590,34090,33180 2000/09/18/c,32160,33200,34400,34590,34090,33180 2000/09/18/d,32320,33200,34400,34590,34090,33180 2000/09/18/e,32290,33200,34400,34590,34090,33180 2000/09/19/a,32330,33210,34600,34860,34510,33600 2000/09/19/b,32360,33000,34300,34660,34110,33270 2000/09/19/c,31810,32950,34230,34600,34150,33190 2000/09/19/d,31810,32700,34030,34600,34200,33380 2000/09/19/e,31610,32950,34690,35190,34690,33780 2000/09/20/a,31700,32990,34530,34990,34490,33910 2000/09/20/b,30800,33000,34540,35000,34700,33900 2000/09/20/c, -,33310,34700,35260,34940,34100 2000/09/20/d, -,33300,34900,35800,35590,34670 2000/09/20/e, -,33090,34740,35220,35020,34210 yyyy/mm/dd/o,00/11,00/12,01/01,01/02,01/03,01/04 2000/09/21/a,33130,34550,35130,35060,34390,33600 2000/09/21/b,33100,34450,35060,34900,34200,33290 2000/09/21/c,32650,33880,34490,34330,33410,32700 2000/09/21/d,32210,33840,34320,34120,33310,32700 2000/09/21/e,32190,33840,34320,34120,33310,32700 2000/09/22/a,32190,33580,34220,33960,33060,31880 2000/09/22/b,31930,33200,33660,33400,32500,31800 2000/09/22/c,31970,33030,33420,33220,32410,31800 2000/09/22/d,31810,32970,33420,33220,32410,31800 2000/09/22/e,32100,33460,34010,33370,32460,31800 2000/09/25/a,31290,32560,33110,32470,31560,30900 2000/09/25/b,31200,32560,33110,32470,31560,30900 2000/09/25/c,31200,32560,33110,32470,31560,30900 2000/09/25/d,31200,32560,33110,32470,31560,30900 2000/09/25/e,31200,32560,33110,32470,31560,30900 2000/09/26/a,31990,32980,33070,32460,31560,30630 2000/09/26/b,31990,33000,33040,32480,31570,30260 2000/09/26/c,31990,33160,33180,32520,31440,30220 2000/09/26/d,32100,33340,33250,32550,31450,30300 2000/09/26/e,32010,33260,33470,32900,32160,30450 2000/09/27/a,32230,33590,33920,33550,32270,30330 2000/09/27/b,32230,33590,33880,33400,32120,30180 2000/09/27/c,32160,33440,33720,33190,31780,30000 2000/09/27/d,32190,33410,33590,32830,31500,29720 2000/09/27/e,32200,33430,33780,32890,31430,29700 2000/09/28/a,32370,33640,33880,33010,31580,29840 2000/09/28/b,32490,33710,33990,33250,31730,29940 2000/09/28/c,32600,33940,34120,33500,31960,30210 2000/09/28/d,33080,34330,34680,33760,32280,30530 2000/09/28/e,33060,34310,34500,33790,32330,30300 2000/09/29/a,32850,34000,34140,33510,31890,29870 2000/09/29/b,33010,34000,34170,33590,31960,29900 2000/09/29/c,33010,34000,34190,33470,31910,29850 2000/09/29/d,33010,34300,34380,33820,32070,29910 2000/09/29/e,33200,34200,34500,34100,32170,29890 2000/10/02/a,33140,34450,34800,34450,32620,30200 2000/10/02/b,33180,34490,34860,34500,32570,30160 2000/10/02/c,33190,34280,34850,34500,32730,30200 2000/10/02/d,33190,34520,35160,34800,32870,30400 2000/10/02/e,33260,34500,35110,34750,32870,30400 2000/10/03/a,33640,34880,35500,35140,33570,30880 2000/10/03/b,33790,34890,35500,35140,33490,30800 2000/10/03/c,33860,34950,35680,35340,33570,31060 2000/10/03/d,33860,34850,35480,35230,33570,31050 2000/10/03/e,33620,34640,35140,35080,33560,31040 2000/10/04/a,33490,34450,35000,34990,33750,31230 2000/10/04/b,33170,34130,34680,34700,33280,30830 2000/10/04/c,32960,33940,34440,34390,33400,31030 2000/10/04/d,32550,33940,34440,34380,33000,30650 2000/10/04/e,33070,34220,34580,34500,33160,30990 2000/10/05/a,32950,34100,34720,34500,33170,30840 2000/10/05/b,32950,33790,34350,34160,32890,30700 2000/10/05/c,32950,33760,34520,34230,33000,30770 2000/10/05/d,32810,33860,34360,34370,32990,30800 2000/10/05/e,32760,33690,34100,34070,32990,30800 2000/10/06/a,33160,34050,34490,34490,33170,31000 2000/10/06/b,33190,34110,34510,34460,33250,31140 2000/10/06/c,32980,33900,34530,34480,33210,31170 2000/10/06/d,32980,33970,34510,34510,33270,31290 2000/10/06/e,32920,33910,34560,34450,33400,31470 2000/10/10/a,33400,34350,35080,34970,33920,32100 2000/10/10/b,33410,34400,35160,35020,33940,32170 2000/10/10/c,33400,34610,35260,35090,34100,32170 2000/10/10/d,33370,34570,35220,35150,34100,32170 2000/10/10/e,33320,34500,35260,35150,34100,32170 2000/10/11/a,33570,34930,35650,35680,34800,32870 2000/10/11/b,33790,35200,35950,35850,34800,32870 2000/10/11/c,33790,34880,35400,35300,34400,32580 2000/10/11/d,33370,34700,35010,35220,34330,32580 2000/10/11/e,33210,34410,35040,35000,34050,32370 2000/10/12/a,33030,34300,34890,34890,33930,32380 2000/10/12/b,33000,34100,34650,34560,33500,32000 2000/10/12/c,33030,33760,34440,34410,33370,31900 2000/10/12/d,33300,33810,34410,34420,33530,32070 2000/10/12/e,32960,33800,34560,34380,33350,31670 2000/10/13/a,34000,34500,35260,35080,34050,32370 2000/10/13/b,34110,34500,35260,35080,34050,32370 2000/10/13/c,34000,34500,35260,35080,34050,32370 2000/10/13/d,34080,34500,35260,35080,34050,32370 2000/10/13/e,34080,34500,35260,35080,34050,32370 2000/10/16/a,33450,33870,34720,34770,33660,32160 2000/10/16/b,33480,34200,35100,34880,33750,32220 2000/10/16/c,33530,34340,35000,34810,33800,32300 2000/10/16/d,33500,34370,35100,34910,33900,32320 2000/10/16/e,33600,34590,35150,35100,34200,32620 2000/10/17/a,33710,34500,35030,34990,33900,32350 2000/10/17/b,33500,34640,34970,34980,33900,32270 2000/10/17/c,33500,34640,35000,35100,34000,32370 2000/10/17/d,33660,34970,35200,35210,33990,32460 2000/10/17/e,33860,35030,35390,35400,34310,32550 2000/10/18/a,34180,35240,35660,35600,34410,32600 2000/10/18/b,34380,35130,35410,35390,34100,32290 2000/10/18/c,34590,35110,35310,35210,34120,32400 2000/10/18/d,34510,34940,35300,35400,34220,32570 2000/10/18/e,34350,34880,35240,35350,34270,32750 2000/10/19/a,34350,34820,34990,35030,34000,32500 2000/10/19/b,34320,34810,35200,35220,34110,32650 2000/10/19/c,34160,34680,34990,34980,33920,32480 2000/10/19/d,34160,34300,34770,34840,33840,32280 2000/10/19/e,34420,34890,34960,34910,33910,32500 2000/10/20/a,34640,34680,35240,35190,33870,32380 2000/10/20/b,34990,35030,35390,35140,34070,32600 2000/10/20/c, -,35000,35360,35020,34050,32620 2000/10/20/d, -,34900,35210,35020,34130,32650 2000/10/20/e, -,35000,35300,35200,34330,32840 yyyy/mm/dd/o,00/12,01/01,01/02,01/03,01/04,01/05 2000/10/23/a,34880,35010,35030,34020,32510,31100 2000/10/23/b,34870,35010,34920,33960,32520,31150 2000/10/23/c,34870,35020,34880,33980,32460,31150 2000/10/23/d,34770,34950,34850,33950,32460,31120 2000/10/23/e,35010,35070,34810,33890,32450,31120 2000/10/24/a,34700,34970,34710,33870,32390,31170 2000/10/24/b,34890,34980,34600,33810,32300,31130 2000/10/24/c,34880,34970,34570,33810,32290,31100 2000/10/24/d,34890,35000,34700,33860,32350,31190 2000/10/24/e,34740,34960,34610,33810,32400,31100 2000/10/25/a,34730,34880,34510,33560,32150,30900 2000/10/25/b,34730,34740,34490,33670,32200,30950 2000/10/25/c,34990,34910,34660,33720,32250,31060 2000/10/25/d,35010,35010,34760,33820,32350,31190 2000/10/25/e,34900,34900,34600,33700,32190,30890 2000/10/26/a,34670,34790,34490,33590,32090,30830 2000/10/26/b,34400,34630,34380,33450,31830,30570 2000/10/26/c,34260,34320,34120,33120,31490,30190 2000/10/26/d,34270,34320,33900,33000,31490,30190 2000/10/26/e,34200,34200,33900,33000,31490,30190 2000/10/27/a,34410,34500,34270,33330,31560,30220 2000/10/27/b,34000,34200,33870,33000,31100,29760 2000/10/27/c,34250,34150,33790,32890,31080,29800 2000/10/27/d,34150,34250,33970,32990,31000,29740 2000/10/27/e,34400,34320,34000,33140,31110,29850 2000/10/30/a,34290,34260,34090,32860,30800,29690 2000/10/30/b,34490,34380,34280,32980,30900,29670 2000/10/30/c,34700,34600,34560,33410,31170,29720 2000/10/30/d,34780,34740,34590,33280,30950,29700 2000/10/30/e,34780,34740,34590,33400,30900,29750 2000/10/31/a,34800,34840,34690,33390,30980,29680 2000/10/31/b,34810,34860,34860,33500,31020,29720 2000/10/31/c,34790,34720,34720,33240,30870,29590 2000/10/31/d,34650,34590,34550,33010,30640,29500 2000/10/31/e,34290,34530,34520,32970,30400,29100 2000/11/01/a,34260,34460,34450,32890,30420,29030 2000/11/01/b,34270,34470,34480,32880,30340,28840 2000/11/01/c,34280,34700,34560,32870,30190,28810 2000/11/01/d,34280,34640,34560,33020,30300,28930 2000/11/01/e,34500,34770,34510,32790,30220,28800 2000/11/02/a,34350,34710,34450,32730,30140,28720 2000/11/02/b,34570,34650,34490,32770,30340,28950 2000/11/02/c,34800,34730,34610,32940,30700,29190 2000/11/02/d,34500,34430,34430,32860,30510,28990 2000/11/02/e,34300,34500,34300,32730,30300,28930 2000/11/06/a,34010,34080,33880,32120,30030,28630 2000/11/06/b,34010,33800,33600,32030,29650,28230 2000/11/06/c,33470,33800,33600,32030,29600,28230 2000/11/06/d,33680,33800,33600,32030,29600,28230 2000/11/06/e,33670,33800,33600,32030,29600,28230 2000/11/07/a,33060,33400,32900,31330,29020,27910 2000/11/07/b,33000,33100,32900,31330,28910,27570 2000/11/07/c,32930,33100,32900,31330,28910,27600 2000/11/07/d,32890,33100,32900,31330,28910,27600 2000/11/07/e,32760,33100,32900,31330,28900,27620 2000/11/08/a,33160,33230,32850,31300,29300,28070 2000/11/08/b,33190,33300,32920,31370,29390,28100 2000/11/08/c,32920,32770,32400,30840,29130,27870 2000/11/08/d,32750,32640,32330,31050,29300,27980 2000/11/08/e,32440,32250,32020,30740,29010,27750 2000/11/09/a,32440,32080,31790,30330,28680,27500 2000/11/09/b,32200,31940,31650,30190,28600,27510 2000/11/09/c,32100,31840,31310,29990,28170,27080 2000/11/09/d,32210,31620,31000,29690,27960,26900 2000/11/09/e,32200,31330,30970,29690,27960,27000 2000/11/10/a,32630,31720,31110,29770,28060,27080 2000/11/10/b,32600,31810,31380,30000,28400,27510 2000/11/10/c,32900,32020,31270,29890,28500,27600 2000/11/10/d,32900,31810,30830,29300,28040,27140 2000/11/10/e,32600,31290,30310,28880,27600,26800 2000/11/13/a,33160,31590,30540,29010,27780,26980 2000/11/13/b,33210,31800,30950,29170,28100,27200 2000/11/13/c,33210,32340,31360,29930,28650,27550 2000/11/13/d,33770,32340,31360,29930,28470,27590 2000/11/13/e,34110,32340,31360,29930,28590,27720 2000/11/14/a,34390,33040,32060,30430,28980,28040 2000/11/14/b,34400,33040,32060,30480,29090,28110 2000/11/14/c,34290,33040,32060,30360,28700,27720 2000/11/14/d,33920,32730,31860,30020,28380,27550 2000/11/14/e,33760,33030,32010,30050,28720,27840 2000/11/15/a,33760,32700,31790,29650,28750,27840 2000/11/15/b,33300,32730,31750,29800,28710,27800 2000/11/15/c,33500,32620,31430,29460,28490,27480 2000/11/15/d,33390,32490,31310,29350,28020,27140 2000/11/15/e,33300,32330,31310,29350,28020,27140 2000/11/16/a,33300,32420,31550,29340,28220,27360 2000/11/16/b,33410,32510,31300,29270,28120,27260 2000/11/16/c,33410,32370,31110,28650,27500,26440 2000/11/16/d,33410,32360,30920,28650,27510,26850 2000/11/16/e,34000,32710,31370,29070,27890,26810 2000/11/17/a,33720,32540,31310,28830,27440,26570 2000/11/17/b,33710,33110,31930,29600,28050,27090 2000/11/17/c,33760,33410,31890,29450,28180,27100 2000/11/17/d,33720,33150,31800,29400,28240,27200 2000/11/17/e,33710,33080,31500,29320,28000,26860 2000/11/20/a,33910,32620,31280,29100,27760,26900 2000/11/20/b,33500,32470,31130,29130,27630,26650 2000/11/20/c, -,32690,31140,29010,27700,26740 2000/11/20/d, -,32600,31230,29210,27810,26800 2000/11/20/e, -,32560,31330,29140,27730,26720 yyyy/mm/dd/o,01/01,01/02,01/03,01/04,01/05,01/06 2000/11/21/a,32570,31330,29350,27970,26920,26150 2000/11/21/b,32970,31730,29690,28120,27020,26200 2000/11/21/c,33070,31730,29700,28190,27050,26300 2000/11/21/d,33160,31720,29600,28090,26870,25990 2000/11/21/e,32990,31850,29830,28250,27160,26290 2000/11/22/a,33010,31980,29910,28330,27200,26300 2000/11/22/b,32830,31710,29740,28200,27070,26150 2000/11/22/c,32720,31600,29590,28050,26900,26060 2000/11/22/d,32710,31620,29600,28000,26850,26060 2000/11/22/e,32670,31550,29570,27900,26850,26110 2000/11/24/a,32700,31560,29550,28020,26920,26150 2000/11/24/b,32700,31560,29580,28050,26950,26140 2000/11/24/c,32700,31510,29530,28090,26960,26140 2000/11/24/d,32700,31560,29590,28010,26890,26150 2000/11/24/e,32700,31570,29580,28090,27000,26240 2000/11/27/a,32990,31760,29820,28330,27160,26320 2000/11/27/b,32990,31800,30020,28500,27290,26500 2000/11/27/c,32710,31700,30010,28400,27290,26560 2000/11/27/d,32580,31780,30100,28490,27310,26640 2000/11/27/e,32510,31690,30040,28530,27400,26780 2000/11/28/a,32530,31620,30080,28570,27400,26740 2000/11/28/b,32530,31490,29840,28290,27200,26550 2000/11/28/c,32530,31390,29730,28270,27190,26650 2000/11/28/d,32410,31290,29610,28020,27000,26460 2000/11/28/e,32410,31260,29620,28120,27010,26560 2000/11/29/a,32000,30890,29170,27700,26590,26110 2000/11/29/b,31900,30690,28970,27420,26350,25930 2000/11/29/c,31710,30560,28920,27420,26310,25860 2000/11/29/d,31710,30560,28920,27420,26310,25860 2000/11/29/e,31710,30560,28920,27420,26310,25860 2000/11/30/a,31760,30720,29050,27570,26500,25990 2000/11/30/b,31450,30690,29020,27540,26500,25990 2000/11/30/c,31410,30550,28820,27370,26370,25870 2000/11/30/d,31310,30450,28800,27250,26310,25750 2000/11/30/e,31300,30390,28400,26900,26170,25700 2000/12/01/a,30900,29950,28010,26510,25570,25130 2000/12/01/b,30770,29800,27800,26300,25570,25100 2000/12/01/c,30790,29790,27800,26310,25570,25100 2000/12/01/d,30960,29790,27800,26300,25570,25100 2000/12/01/e,30930,29790,27800,26300,25570,25100 2000/12/04/a,30050,29190,27200,25700,24970,24500 2000/12/04/b,30050,29190,27200,25700,24970,24500 2000/12/04/c,30380,29190,27200,25700,24970,24500 2000/12/04/d,30200,29190,27200,25700,24970,24500 2000/12/04/e,30320,29190,27200,25700,24970,24500 2000/12/05/a,30750,28820,26750,25420,24460,24190 2000/12/05/b,30620,29300,27080,25510,24710,24400 2000/12/05/c,30610,29710,27720,26280,25480,25360 2000/12/05/d,30640,29400,27640,26200,25250,25110 2000/12/05/e,30780,29540,27880,26110,25300,25130 2000/12/06/a,30740,29040,27080,25220,24660,24350 2000/12/06/b,30400,28640,26980,25210,24400,24230 2000/12/06/c,30400,28640,26980,25210,24400,24230 2000/12/06/d,30390,28640,26980,25210,24400,24230 2000/12/06/e,30390,28640,26980,25210,24400,24230 2000/12/07/a,30610,28880,26990,25200,24560,24350 2000/12/07/b,30470,28610,26590,24790,24200,23990 2000/12/07/c,30450,28590,26680,24900,24300,24000 2000/12/07/d,30910,28800,26760,25000,24410,24150 2000/12/07/e,31000,28700,26860,24850,24270,23890 2000/12/08/a,31010,28770,26690,24660,24060,23720 2000/12/08/b,31190,28930,26900,24820,24200,23710 2000/12/08/c,31350,29000,26890,24780,24150,23530 2000/12/08/d,31410,29060,27100,24950,24300,23700 2000/12/08/e,31000,29180,27220,24610,23920,23310 2000/12/11/a,30600,28580,26620,24010,23320,22710 2000/12/11/b,30160,28580,26620,24010,23320,22710 2000/12/11/c,30160,28580,26620,24010,23320,22710 2000/12/11/d,30100,28580,26620,24010,23320,22710 2000/12/11/e,30090,28580,26620,24010,23320,22710 2000/12/12/a,30090,28160,26170,23460,22720,22110 2000/12/12/b,30210,27980,26020,23410,22720,22110 2000/12/12/c,30000,27980,26020,23410,22720,22110 2000/12/12/d,29970,27980,26020,23410,22720,22110 2000/12/12/e,30350,27980,26020,23410,22720,22110 2000/12/13/a,30350,28400,26330,23290,22360,21840 2000/12/13/b,30200,27940,25850,22600,21820,21220 2000/12/13/c,30200,27940,25990,22980,22130,21750 2000/12/13/d,30180,28850,26400,23310,22190,21810 2000/12/13/e,30500,28880,26460,23570,22430,22260 2000/12/14/a,30300,28620,26200,23410,22370,21920 2000/12/14/b,30130,28390,26070,23190,22020,21800 2000/12/14/c,30000,28300,25920,23110,22130,21900 2000/12/14/d,30000,28210,26000,23210,22090,21810 2000/12/14/e,30040,28260,26050,23190,22200,21890 2000/12/15/a,30040,27880,25330,22450,21590,21100 2000/12/15/b,29710,27520,25150,22510,21560,21260 2000/12/15/c,29840,27390,25150,22340,21480,21100 2000/12/15/d,29800,27360,25150,22290,21300,20990 2000/12/15/e,29660,27360,25150,22290,21300,20990 2000/12/18/a,30200,27540,25000,22450,21530,21220 2000/12/18/b,29990,27760,25260,22700,21780,21390 2000/12/18/c,30020,27690,25190,22430,21450,21190 2000/12/18/d,30000,27780,25310,22650,21670,21350 2000/12/18/e,29910,27800,25260,22750,21800,21360 2000/12/19/a,29980,28300,25690,23260,22310,21790 2000/12/19/b,30030,28400,25860,23350,22400,21960 2000/12/19/c,29650,28400,25860,23350,22400,21960 2000/12/19/d,29650,28400,25860,23350,22400,21960 2000/12/19/e,29580,28400,25860,23350,22400,21960 2000/12/20/a,30280,28660,26370,23950,23000,22540 2000/12/20/b,30200,28660,26000,23950,22770,22190 2000/12/20/c, -,28100,25500,23200,22110,21500 2000/12/20/d, -,27800,25260,22750,21800,21360 2000/12/20/e, -,27800,25260,22860,21800,21380 yyyy/mm/dd/o,01/02,01/03,01/04,01/05,01/06,01/07 2000/12/21/a,27200,24660,22260,21200,20780,19420 2000/12/21/b,27200,24660,22260,21200,20780,19550 2000/12/21/c,27200,24660,22260,21200,20780,19400 2000/12/21/d,27200,24660,22260,21200,20780,19350 2000/12/21/e,27200,24660,22260,21200,20780,19750 2000/12/22/a,26740,24470,22080,20880,20350,19930 2000/12/22/b,27790,25030,22740,21620,20980,20400 2000/12/22/c,27420,24890,22470,21450,20770,20190 2000/12/22/d,27750,25340,22920,22070,21310,20650 2000/12/22/e,28100,25560,23160,22100,21390,20650 2000/12/25/a,28450,26000,23280,21970,21120,20590 2000/12/25/b,29000,26150,23490,22190,21450,20800 2000/12/25/c,29000,26140,23690,22340,21260,20790 2000/12/25/d,28830,26120,23800,22110,21380,20800 2000/12/25/e,28850,25880,23850,22030,21320,20600 2000/12/26/a,28830,25810,23520,21960,21420,20590 2000/12/26/b,28900,25880,23590,22200,21390,20490 2000/12/26/c,29000,26140,23780,22070,21190,20450 2000/12/26/d,28950,26010,23740,22000,21120,20440 2000/12/26/e,28950,26780,23970,22080,21260,20580 2000/12/27/a,29500,27670,24700,22760,21900,21200 2000/12/27/b,29800,27680,24870,22980,22160,21480 2000/12/27/c,29630,27580,24870,22980,22160,21480 2000/12/27/d,29580,27460,24870,22980,22160,21480 2000/12/27/e,29490,27360,24870,22980,22160,21480 2000/12/28/a,30060,27960,25470,23580,22760,22080 2000/12/28/b,30060,27960,25470,23580,22760,22080 2000/12/28/c, -, -, -, -, -, - 2000/12/28/d, -, -, -, -, -, - 2000/12/28/e, -, -, -, -, -, - 2001/01/04/a,29920,27820,26320,24480,23660,22980 2001/01/04/b,29510,28000,25900,24480,23590,22890 2001/01/04/c, -, -, -, -, -, - 2001/01/04/d, -, -, -, -, -, - 2001/01/04/e, -, -, -, -, -, - 2001/01/05/a,29140,27500,25350,23930,23190,22490 2001/01/05/b,28850,27210,25360,24020,23210,22450 2001/01/05/c,28850,27160,25310,23810,22900,22060 2001/01/05/d,28500,27100,25000,23580,22690,21990 2001/01/05/e,28610,27100,25000,23580,22690,21990 2001/01/09/a,28170,26460,24120,22900,22000,21190 2001/01/09/b,28100,26390,24100,22820,21920,21200 2001/01/09/c,28230,27060,25020,23510,22700,21600 2001/01/09/d,28400,27230,24620,23110,22350,21500 2001/01/09/e,28700,27030,24810,23640,22690,21870 2001/01/10/a,28810,27230,25000,23860,22800,21960 2001/01/10/b,28710,26900,24860,23660,22700,21950 2001/01/10/c,28770,27100,24930,24000,23050,22280 2001/01/10/d,28700,27350,25160,24070,23080,22210 2001/01/10/e,28800,27400,24970,24070,23060,22400 2001/01/11/a,28810,28000,25570,24670,23660,23000 2001/01/11/b,29780,28000,25570,24670,23660,23000 2001/01/11/c,29620,28000,25570,24670,23660,23000 2001/01/11/d,29590,28000,25570,24670,23660,23000 2001/01/11/e,29800,28000,25570,24670,23660,23000 2001/01/12/a,29600,28050,25760,24810,23760,23100 2001/01/12/b,29180,27950,25660,24600,23440,22970 2001/01/12/c,29160,28320,26130,25050,24200,23600 2001/01/12/d,29160,28320,26170,25050,24050,23440 2001/01/12/e,29180,27940,26080,24990,23990,23490 2001/01/15/a,29590,28540,26610,25430,24330,23760 2001/01/15/b,29790,28540,26680,25590,24480,23930 2001/01/15/c,29790,28540,26680,25590,24590,24020 2001/01/15/d,30000,28540,26680,25590,24590,24090 2001/01/15/e,30000,28540,26680,25590,24590,24090 2001/01/16/a,29820,28560,26630,25390,24200,23900 2001/01/16/b,29840,28750,26780,25370,24220,23850 2001/01/16/c,29310,27950,26080,24990,23990,23490 2001/01/16/d,29410,28400,26270,24990,23990,23490 2001/01/16/e,29710,28400,26330,24990,23990,23490 2001/01/17/a,30000,28730,26620,25150,24010,23600 2001/01/17/b,29930,28510,26270,24660,23700,23260 2001/01/17/c,29810,28300,26100,24460,23390,22890 2001/01/17/d,29810,28300,26490,24700,23510,23220 2001/01/17/e,29960,29000,26790,24800,23530,23300 2001/01/18/a,29800,28720,26390,24310,22930,22810 2001/01/18/b,29490,28400,26190,24200,22930,22700 2001/01/18/c,29900,28400,26190,24200,22930,22700 2001/01/18/d,29700,28410,26190,24200,22930,22700 2001/01/18/e,30060,28560,26200,24200,22930,22700 2001/01/19/a,29900,28800,26300,24240,23100,22610 2001/01/19/b,31520,29000,26470,24280,23140,22610 2001/01/19/c, -,28630,26370,24220,23080,22670 2001/01/19/d, -,28740,26380,24080,23030,22560 2001/01/19/e, -,28700,26500,24220,23080,22610 yyyy/mm/dd/o,01/03,01/04,01/05,01/06,01/07,01/08 2001/01/22/a,29300,27100,24820,23680,23210,23350 2001/01/22/b,29300,27100,24820,23680,23210,23490 2001/01/22/c,29300,27100,24820,23680,23210,23450 2001/01/22/d,29300,27100,24820,23680,23210,23340 2001/01/22/e,29300,27100,24820,23680,23210,23360 2001/01/23/a,29190,26990,24890,23840,23360,23230 2001/01/23/b,29050,26850,24690,23820,23300,23070 2001/01/23/c,29110,26900,24730,23820,23320,23090 2001/01/23/d,29200,26990,24790,23760,23320,23110 2001/01/23/e,29200,27060,24960,24120,23650,23360 2001/01/24/a,28910,26780,24790,23950,23540,23290 2001/01/24/b,29070,26790,24960,24140,23810,23500 2001/01/24/c,28970,26700,24860,24070,23690,23450 2001/01/24/d,29000,26460,24890,24100,23750,23500 2001/01/24/e,28810,26460,24500,24000,23580,23330 2001/01/25/a,28950,26090,24400,23800,23380,23180 2001/01/25/b,28550,25860,24100,23490,23080,22880 2001/01/25/c,28680,25890,24370,23610,23200,22980 2001/01/25/d,28800,25950,24290,23620,23300,23190 2001/01/25/e,28790,25860,24310,23680,23380,23150 2001/01/26/a,29030,25990,24440,23790,23420,23250 2001/01/26/b,29120,26150,24560,23860,23500,23330 2001/01/26/c,29360,26420,24890,24040,23690,23500 2001/01/26/d,29390,26460,24910,24140,23700,23510 2001/01/26/e,29390,26460,24860,23990,23450,23200 2001/01/29/a,29740,27060,25460,24360,23870,23620 2001/01/29/b,29990,27060,25460,24380,23850,23600 2001/01/29/c,29980,27060,25370,24340,23850,23600 2001/01/29/d,29920,27060,25350,24160,23690,23380 2001/01/29/e,29740,26900,25120,23980,23450,23250 2001/01/30/a,29800,26800,24810,23670,23260,23110 2001/01/30/b,29830,26820,24750,23650,23260,23020 2001/01/30/c,30000,26820,24700,23690,23160,22970 2001/01/30/d,29410,26300,24520,23380,22850,22650 2001/01/30/e,29940,26410,24520,23380,22850,22650 2001/01/31/a,29850,26310,24220,23160,22760,22560 2001/01/31/b,30030,26720,24620,23560,23030,22790 2001/01/31/c,30200,26890,24570,23450,22950,22680 2001/01/31/d,30070,26600,24500,23400,22970,22700 2001/01/31/e,30070,26770,24490,23390,22950,22820 2001/02/01/a,30240,26770,24220,23300,22840,22640 2001/02/01/b,30100,26440,24000,23110,22710,22530 2001/02/01/c,29900,26170,23890,22790,22350,22220 2001/02/01/d,30000,26170,23890,22790,22350,22220 2001/02/01/e,29770,26170,23890,22790,22350,22220 2001/02/02/a,30190,26440,23980,23000,22560,22390 2001/02/02/b,30270,26510,24050,23020,22600,22390 2001/02/02/c,30180,26420,23960,22910,22470,22260 2001/02/02/d,30270,26380,23730,22710,22230,22020 2001/02/02/e,30290,26350,23590,22570,22190,21870 2001/02/05/a,31000,26950,24150,23170,22790,22470 2001/02/05/b,31310,26950,24190,23170,22790,22470 2001/02/05/c,30930,26700,24050,23170,22730,22350 2001/02/05/d,30990,26850,23790,22820,22500,22280 2001/02/05/e,31010,26950,24190,23170,22790,22400 2001/02/06/a,30990,26750,23820,22940,22560,22190 2001/02/06/b,30850,26870,23990,23010,22610,22300 2001/02/06/c,30820,26830,23890,22920,22550,22190 2001/02/06/d,30790,26820,23980,23010,22570,22240 2001/02/06/e,31000,27070,24080,23150,22800,22490 2001/02/07/a,31080,27030,23990,23050,22600,22300 2001/02/07/b,31030,26990,23970,22990,22590,22310 2001/02/07/c,31290,27200,24070,23150,22730,22430 2001/02/07/d,31450,27150,24050,23030,22650,22340 2001/02/07/e,31400,27000,24060,23040,22590,22290 2001/02/08/a,31670,27280,24280,23290,22850,22610 2001/02/08/b,31480,27250,24250,23100,22800,22520 2001/02/08/c,31640,27270,24250,23190,22770,22500 2001/02/08/d,31600,27050,24030,22940,22660,22450 2001/02/08/e,31590,26980,23940,22930,22630,22420 2001/02/09/a,31410,26800,23910,22920,22650,22440 2001/02/09/b,31500,26810,23990,23150,22800,22580 2001/02/09/c,31540,26960,24080,23100,22790,22610 2001/02/09/d,31670,27000,23990,23070,22710,22600 2001/02/09/e,31420,26850,23890,23000,22750,22600 2001/02/13/a,31600,26700,23740,22810,22560,22490 2001/02/13/b,31660,26870,23770,22860,22600,22480 2001/02/13/c,31740,27060,23930,22950,22700,22520 2001/02/13/d,31750,27160,23950,22990,22750,22560 2001/02/13/e,31850,27260,24200,23310,23000,22840 2001/02/14/a,32000,27410,24310,23390,23020,22790 2001/02/14/b,32020,27680,24390,23410,23090,22840 2001/02/14/c,32010,27600,24400,23390,23120,22900 2001/02/14/d,31900,27600,24450,23480,23210,22990 2001/02/14/e,31900,27800,24500,23550,23250,23000 2001/02/15/a,31780,27630,24330,23230,22950,22760 2001/02/15/b,31750,27230,24070,23090,22860,22700 2001/02/15/c,31650,27200,23900,22950,22720,22580 2001/02/15/d,31790,27200,24000,23100,22900,22650 2001/02/15/e,31650,27200,23910,23050,22770,22590 2001/02/16/a,31400,26700,23540,22680,22470,22290 2001/02/16/b,31100,26600,23310,22460,22250,22110 2001/02/16/c,31140,26600,23310,22570,22360,22170 2001/02/16/d,31450,26710,23400,22730,22490,22280 2001/02/16/e,31690,26870,23740,22880,22640,22440 2001/02/19/a,31940,26900,23860,23040,22830,22590 2001/02/19/b,31840,27000,23890,23010,22820,22580 2001/02/19/c,31620,26910,23750,22990,22690,22480 2001/02/19/d,31710,26850,23710,22900,22650,22500 2001/02/19/e,31700,26810,23750,22990,22750,22520 2001/02/20/a,31510,26510,23520,22850,22610,22380 2001/02/20/b,32030,26630,23690,23060,22770,22540 2001/02/20/c, -,26800,23950,23120,22800,22570 2001/02/20/d, -,26640,23770,22950,22830,22650 2001/02/20/e, -,26990,23950,23220,23000,22790 yyyy/mm/dd/o,01/04,01/05,01/06,01/07,01/08,01/09 2001/02/21/a,26700,23730,23140,22700,22560,22730 2001/02/21/b,26690,23630,23000,22700,22560,22700 2001/02/21/c,26600,23620,23100,22840,22740,23010 2001/02/21/d,26600,23800,23090,22780,22680,23190 2001/02/21/e,26600,23780,23000,22790,22690,23140 2001/02/22/a,26470,23680,23120,22930,22750,23460 2001/02/22/b,26190,23650,23080,22940,22730,23450 2001/02/22/c,26150,23580,23000,22920,22700,23500 2001/02/22/d,26030,23570,22950,22830,22450,23310 2001/02/22/e,26060,23570,23060,22890,22600,23470 2001/02/23/a,25550,23250,22850,22680,22500,23250 2001/02/23/b,25960,23420,23050,22750,22600,23350 2001/02/23/c,25950,23540,22990,22680,22600,23340 2001/02/23/d,26100,23660,23040,22770,22690,23430 2001/02/23/e,26300,23860,23100,22830,22720,23430 2001/02/26/a,26300,23860,23100,22870,22760,23440 2001/02/26/b,26610,24120,23250,23030,22990,23750 2001/02/26/c,26900,24460,23700,23430,23320,24020 2001/02/26/d,26900,24460,23660,23180,23140,23920 2001/02/26/e,26900,24460,23590,23150,23160,23910 2001/02/27/a,27270,24560,23510,23070,23050,23900 2001/02/27/b,27280,24450,23480,23090,23060,23930 2001/02/27/c,27490,24580,23510,23120,23160,24110 2001/02/27/d,27500,24530,23520,23060,23200,24190 2001/02/27/e,27500,24530,23490,23260,23300,24260 2001/02/28/a,27910,24940,23840,23550,23610,24620 2001/02/28/b,28060,25130,24090,23860,23900,24860 2001/02/28/c,28070,25130,24090,23860,23900,24860 2001/02/28/d,28090,25130,24090,23860,23900,24860 2001/02/28/e,28100,25130,24090,23860,23900,24860 2001/03/01/a,27950,24940,23880,23660,23700,24720 2001/03/01/b,27710,24790,23890,23730,23770,24920 2001/03/01/c,27970,25180,24270,24070,24250,25330 2001/03/01/d,27630,24990,24080,23880,23890,25050 2001/03/01/e,27490,24650,23840,23670,23900,25060 2001/03/02/a,27230,24520,23780,23670,23990,25100 2001/03/02/b,27000,24350,23500,23350,23670,24710 2001/03/02/c,27000,24210,23370,23290,23600,24760 2001/03/02/d,27090,24600,23840,23490,23780,24940 2001/03/02/e,27350,24470,23630,23530,23820,25100 2001/03/05/a,28080,25010,24010,23910,24200,25500 2001/03/05/b,27900,24830,24130,23980,24380,25620 2001/03/05/c,28150,25070,24160,24040,24420,25700 2001/03/05/d,27990,25070,24230,24130,24420,25700 2001/03/05/e,28200,25070,24230,24130,24420,25700 2001/03/06/a,28410,25110,24270,24250,24590,25980 2001/03/06/b,28030,24870,24020,23900,24370,25760 2001/03/06/c,27690,24530,23800,23600,24030,25360 2001/03/06/d,27760,24810,24000,23680,24100,25350 2001/03/06/e,28130,24990,24000,23780,24200,25350 2001/03/07/a,27870,24790,23880,23640,24120,25270 2001/03/07/b,27920,24850,23900,23810,24180,25220 2001/03/07/c,27920,24990,24200,23960,24200,25240 2001/03/07/d,27910,24990,24190,23950,24250,25350 2001/03/07/e,27800,25190,24450,24210,24700,25740 2001/03/08/a,27950,25330,24700,24460,24920,26100 2001/03/08/b,27910,25600,24970,24730,25190,26340 2001/03/08/c,27910,25600,25050,24810,25300,26340 2001/03/08/d,27920,25600,24990,24690,25240,26280 2001/03/08/e,27920,25240,24890,24720,25290,26270 2001/03/09/a,27940,25020,24720,24510,24960,25840 2001/03/09/b,27700,25000,24720,24650,25020,25950 2001/03/09/c,27540,24900,24690,24540,24910,25750 2001/03/09/d,27450,25050,24800,24540,24960,25910 2001/03/09/e,27390,25270,24980,24750,25300,26170 2001/03/12/a,27300,25330,24860,24740,25180,25970 2001/03/12/b,27300,25510,24990,24880,25320,26170 2001/03/12/c,27300,25410,24790,24600,25080,25930 2001/03/12/d,27190,25280,24660,24500,25060,25990 2001/03/12/e,27180,25420,24780,24590,25150,26080 2001/03/13/a,27110,25360,24690,24430,25040,25910 2001/03/13/b,26800,25130,24360,24160,24720,25550 2001/03/13/c,26800,25030,24200,24190,24640,25500 2001/03/13/d,26790,25040,24180,23990,24550,25480 2001/03/13/e,26790,24820,24180,23990,24550,25480 2001/03/14/a,26700,24860,23990,23750,24240,25100 2001/03/14/b,26860,24910,24080,23700,24210,25040 2001/03/14/c,26960,25020,23990,23710,24000,24940 2001/03/14/d,26960,25050,23960,23630,24050,24950 2001/03/14/e,27010,25110,24150,23770,24110,24970 2001/03/15/a,26910,24880,23930,23510,23820,24650 2001/03/15/b,26970,24860,23900,23530,23750,24540 2001/03/15/c,26840,24910,23990,23780,23900,24670 2001/03/15/d,26840,24910,24090,23790,24090,24850 2001/03/15/e,27130,25180,24380,24200,24350,25110 2001/03/16/a,27090,24970,24250,24110,24250,25190 2001/03/16/b,26970,24900,24220,24000,24200,25090 2001/03/16/c,26620,25040,24270,24010,24200,25170 2001/03/16/d,26520,24940,24250,23970,24260,25240 2001/03/16/e,26550,24890,24170,23960,24260,25240 2001/03/19/a,26150,24630,24100,23890,24300,25270 2001/03/19/b,26500,25270,24540,24330,24550,25520 2001/03/19/c, -,25110,24330,24270,24530,25550 2001/03/19/d, -,25090,24560,24400,24840,25840 2001/03/19/e, -,25160,24700,24560,24860,25840 yyyy/mm/dd/o,01/05,01/06,01/07,01/08,01/09,01/10 2001/03/21/a,24900,24330,24380,24790,25820,27360 2001/03/21/b,24860,24320,24240,24730,25840,27280 2001/03/21/c,24710,24230,24330,24810,25910,27310 2001/03/21/d,24560,24100,24300,24800,25780,27190 2001/03/21/e,24560,24230,24240,24730,25890,27200 2001/03/22/a,24630,24370,24380,25010,26170,27470 2001/03/22/b,24650,24430,24620,25260,26430,27650 2001/03/22/c,24790,24440,24630,25290,26460,27680 2001/03/22/d,24660,24170,24380,25200,26230,27500 2001/03/22/e,24650,24260,24420,25240,26390,27530 2001/03/23/a,24410,24060,24400,25300,26350,27500 2001/03/23/b,24410,23950,24400,25240,26260,27390 2001/03/23/c,24590,24030,24300,25250,26290,27420 2001/03/23/d,24410,24040,24300,25250,26290,27280 2001/03/23/e,24410,24040,24590,25420,26420,27600 2001/03/26/a,24440,24350,25030,25900,26900,27900 2001/03/26/b,24610,24390,25070,25940,26970,27910 2001/03/26/c,24600,24500,25120,25990,26930,27970 2001/03/26/d,24440,24450,25100,26000,27010,28000 2001/03/26/e,24700,24640,25190,26020,27020,28180 2001/03/27/a,24620,24620,25560,26390,27360,28150 2001/03/27/b,24260,24370,25270,26060,27040,27900 2001/03/27/c,24490,24590,25330,26130,26990,27880 2001/03/27/d,24350,24560,25080,25990,26850,27770 2001/03/27/e,24300,24470,24990,25790,26750,27600 2001/03/28/a,24280,24500,25080,25900,26830,27620 2001/03/28/b,24310,24700,25500,26240,27100,27940 2001/03/28/c,24600,24620,25420,26200,26950,27770 2001/03/28/d,24600,24500,25280,26000,26770,27650 2001/03/28/e,24870,24830,25590,26340,27170,27940 2001/03/29/a,24850,24540,25350,26100,26890,27700 2001/03/29/b,24780,24470,25350,26100,26820,27640 2001/03/29/c,24740,24490,25300,26040,26770,27640 2001/03/29/d,25100,24850,25660,26400,27000,27840 2001/03/29/e,25300,25000,25850,26410,26950,27700 2001/03/30/a,25230,25250,25850,26400,26880,27550 2001/03/30/b,25230,25300,25840,26240,26700,27550 2001/03/30/c,25200,25280,25720,26090,26760,27560 2001/03/30/d,25300,25390,25860,26120,26750,27610 2001/03/30/e,25400,25500,25850,26150,26700,27530 2001/04/02/a,25200,25290,25400,25680,26390,27300 2001/04/02/b,25010,25040,25250,25600,26370,27300 2001/04/02/c,24900,24900,25250,25550,26130,27040 2001/04/02/d,24700,24900,25250,25550,26100,27010 2001/04/02/e,24700,24910,25250,25550,26390,27330 2001/04/03/a,24660,24650,24990,25430,26300,27220 2001/04/03/b,24860,24790,25050,25580,26440,27300 2001/04/03/c,24830,24820,25160,25800,26660,27440 2001/04/03/d,24870,24870,25060,25750,26590,27280 2001/04/03/e,24890,24930,25140,25730,26600,27330 2001/04/04/a,25150,25200,25400,26000,26900,27630 2001/04/04/b,25260,25050,25270,25960,26870,27600 2001/04/04/c,25450,25090,25310,26070,26980,27710 2001/04/04/d,25310,24950,25400,26080,26950,27710 2001/04/04/e,25450,25200,25640,26300,27190,27910 2001/04/05/a,25500,25320,25630,26340,27240,28000 2001/04/05/b,25500,25280,25600,26320,27250,28000 2001/04/05/c,25470,25310,25650,26350,27280,27990 2001/04/05/d,25400,25200,25530,26350,27220,27960 2001/04/05/e,25360,25180,25460,26300,27100,27800 2001/04/06/a,25340,25050,25520,26300,27200,27880 2001/04/06/b,25340,25240,25680,26490,27240,27890 2001/04/06/c,25440,25330,25730,26490,27270,27890 2001/04/06/d,25350,25240,25650,26440,27100,27710 2001/04/06/e,25470,25290,25690,26490,27250,27850 2001/04/09/a,25390,25060,25560,26320,27050,27700 2001/04/09/b,25400,25150,25770,26500,27110,27820 2001/04/09/c,25410,25170,25800,26400,27000,27750 2001/04/09/d,25400,25020,25600,26290,27020,27740 2001/04/09/e,25380,25190,25770,26380,27030,27770 2001/04/10/a,25600,25360,25940,26550,27230,27940 2001/04/10/b,25560,25270,25930,26550,27260,27990 2001/04/10/c,25540,25300,25880,26540,27310,28000 2001/04/10/d,25600,25400,26060,26700,27420,28190 2001/04/10/e,25600,25400,26060,26720,27420,28030 2001/04/11/a,25790,25750,26490,27220,27820,28430 2001/04/11/b,25800,25830,26580,27290,27880,28530 2001/04/11/c,25800,25620,26290,27080,27670,28400 2001/04/11/d,25700,25400,26120,26840,27600,28280 2001/04/11/e,25450,25190,26000,26700,27500,28110 2001/04/12/a,25480,25240,26100,26810,27590,28200 2001/04/12/b,25750,25390,26220,26920,27670,28230 2001/04/12/c,25530,25340,26070,26840,27590,28220 2001/04/12/d,25580,25210,26100,26810,27600,28270 2001/04/12/e,25530,25260,26270,26980,27700,28280 2001/04/13/a,25580,25380,26260,26970,27810,28420 2001/04/13/b,25590,25290,26180,27000,27810,28430 2001/04/13/c,25630,25390,26250,27070,27830,28460 2001/04/13/d,25600,25300,26260,27100,27890,28520 2001/04/13/e,25580,25390,26290,27200,27960,28580 2001/04/16/a,25700,25490,26450,27360,28150,28740 2001/04/16/b,25700,25610,26570,27490,28260,28830 2001/04/16/c,25680,25610,26660,27680,28500,29060 2001/04/16/d,25850,25790,26790,27800,28540,29100 2001/04/16/e,25850,25790,26880,27800,28560,29170 2001/04/17/a,26430,26310,27290,28120,28810,29420 2001/04/17/b,26290,26170,27090,27950,28620,29170 2001/04/17/c,26190,25960,26780,27630,28400,29100 2001/04/17/d,26190,26180,26850,27610,28380,28860 2001/04/17/e,26440,26100,26750,27510,28200,28880 2001/04/18/a,26440,25880,26450,27150,27840,28520 2001/04/18/b,26500,26300,26870,27510,28150,28720 2001/04/18/c,26400,26200,26800,27390,28000,28590 2001/04/18/d,26290,26090,26750,27400,28010,28600 2001/04/18/e,26520,26290,26950,27590,28210,28760 2001/04/19/a,26800,26260,27040,27640,28250,28800 2001/04/19/b,26530,26340,27070,27690,28380,28900 2001/04/19/c,26460,26110,26870,27490,28180,28690 2001/04/19/d,26330,25970,26750,27440,28130,28650 2001/04/19/e,25920,25870,26780,27440,28260,28880 2001/04/20/a,26340,26120,26610,27380,28200,28890 2001/04/20/b,26800,26250,26740,27460,28340,28930 2001/04/20/c, -,26220,26710,27450,28330,28930 2001/04/20/d, -,26050,26760,27500,28390,29030 2001/04/20/e, -,26250,26880,27570,28460,29170 yyyy/mm/dd/o,01/06,01/07,01/08,01/09,01/10,01/11 2001/04/23/a,26040,26850,27540,28370,29060,29830 2001/04/23/b,26050,26900,27550,28350,29100,29850 2001/04/23/c,26010,26680,27340,28150,28940,29710 2001/04/23/d,25990,26480,27320,28050,28800,29570 2001/04/23/e,25910,26680,27280,28070,28870,29490 2001/04/24/a,25780,26540,27140,27850,28670,29370 2001/04/24/b,25570,26210,26720,27580,28480,29180 2001/04/24/c,25540,26180,26730,27580,28500,29150 2001/04/24/d,25490,26130,26680,27470,28370,28990 2001/04/24/e,25510,26150,26690,27490,28300,28950 2001/04/25/a,25190,26010,26570,27350,28000,28700 2001/04/25/b,25300,25990,26500,27280,28010,28630 2001/04/25/c,25300,26030,26540,27290,28140,28680 2001/04/25/d,25440,26120,26780,27500,28320,28900 2001/04/25/e,25660,26350,26850,27600,28460,28970 2001/04/26/a,25700,26500,27050,27730,28590,29110 2001/04/26/b,25700,26470,26990,27770,28670,29250 2001/04/26/c,25560,26380,26990,27770,28640,29170 2001/04/26/d,25560,26320,26990,27770,28640,29190 2001/04/26/e,25530,26310,26980,27850,28710,29380 2001/04/27/a,25910,26600,27210,28080,29030,29690 2001/04/27/b,25990,26670,27450,28270,29230,29810 2001/04/27/c,25550,26230,27400,28280,29220,29870 2001/04/27/d,25790,26490,27480,28390,29290,29960 2001/04/27/e,25750,26190,27200,28210,29170,29840 2001/05/01/a,25730,26170,27100,28030,29050,29720 2001/05/01/b,25700,26140,27110,28090,29040,29720 2001/05/01/c,25600,26020,27050,28000,28900,29650 2001/05/01/d,25700,26040,27060,28060,29000,29840 2001/05/01/e,25640,26050,27070,28190,29090,29940 2001/05/02/a,25560,26010,26920,28000,28830,29640 2001/05/02/b,25400,25920,26900,27850,28730,29600 2001/05/02/c,25330,25840,26760,27670,28550,29500 2001/05/02/d,25430,25880,26850,27820,28700,29600 2001/05/02/e,25360,25850,26880,27790,28710,29640 2001/05/07/a,25470,25910,26920,27810,28700,29640 2001/05/07/b,25470,25860,26710,27600,28540,29440 2001/05/07/c,25380,25870,26760,27700,28590,29560 2001/05/07/d,25410,25900,26840,27750,28700,29650 2001/05/07/e,25410,25950,26890,27740,28660,29640 2001/05/08/a,25340,25920,26790,27620,28620,29540 2001/05/08/b,25380,25800,26670,27540,28590,29490 2001/05/08/c,25380,25880,26750,27620,28650,29500 2001/05/08/d,25500,25960,26780,27620,28660,29500 2001/05/08/e,25490,25960,26900,27740,28800,29630 2001/05/09/a,25590,26160,27000,27960,28950,29800 2001/05/09/b,25780,26290,27050,27990,28990,29790 2001/05/09/c,25780,26330,27090,28010,29050,29770 2001/05/09/d,25800,26350,27140,28090,29080,29870 2001/05/09/e,25800,26440,27230,28110,29090,29860 2001/05/10/a,25830,26490,27350,28330,29200,29980 2001/05/10/b,25770,26390,27120,28130,29000,29820 2001/05/10/c,25780,26270,27120,28150,29050,29880 2001/05/10/d,25800,26320,27210,28190,28990,29760 2001/05/10/e,25800,26270,27190,28110,28970,29770 2001/05/11/a,25830,26210,27180,28160,29020,29780 2001/05/11/b,25990,26370,27290,28270,29170,29900 2001/05/11/c,26030,26350,27290,28270,29170,29910 2001/05/11/d,26200,26280,27210,28190,29100,29840 2001/05/11/e,26250,26280,27150,28200,29170,29880 2001/05/14/a,26170,26370,27270,28280,29200,29910 2001/05/14/b,26300,26390,27250,28330,29200,29890 2001/05/14/c,26310,26310,27190,28320,29150,29920 2001/05/14/d,26310,26390,27240,28280,29200,29890 2001/05/14/e,26240,26470,27290,28300,29160,29880 2001/05/15/a,26290,26360,27210,28250,29220,29900 2001/05/15/b,26330,26240,27210,28210,29200,29880 2001/05/15/c,26270,26270,27070,28160,29070,29770 2001/05/15/d,26270,26300,27050,28010,28920,29710 2001/05/15/e,26110,26000,26800,27760,28750,29580 2001/05/16/a,26110,25940,26780,27770,28700,29500 2001/05/16/b,26110,26110,26950,27890,28830,29590 2001/05/16/c,26190,25960,26790,27770,28690,29490 2001/05/16/d,26050,25980,26890,27820,28740,29510 2001/05/16/e,26200,26130,26890,27920,28850,29590 2001/05/17/a,26310,26120,26840,27830,28720,29500 2001/05/17/b,26410,26220,26940,27890,28850,29590 2001/05/17/c,26480,26290,27020,27890,28800,29540 2001/05/17/d,26660,26320,27040,27850,28890,29650 2001/05/17/e,26700,26410,27020,27870,28840,29560 2001/05/18/a,26990,26240,26810,27780,28720,29510 2001/05/18/b,27630,26410,26980,27890,28800,29600 2001/05/18/c, -,26400,27080,27960,28960,29690 2001/05/18/d, -,26380,27140,27960,28960,29690 2001/05/18/e, -,26430,27080,27960,28900,29710 yyyy/mm/dd/o,01/07,01/08,01/09,01/10,01/11,01/12 2001/05/21/a,26840,27330,28290,29290,29960,30530 2001/05/21/b,26670,27300,28380,29300,30000,30640 2001/05/21/c,26900,27550,28560,29500,30200,30980 2001/05/21/d,26870,27540,28510,29500,30310,31000 2001/05/21/e,26630,27550,28520,29500,30310,30990 2001/05/22/a,26630,27420,28330,29340,30120,30860 2001/05/22/b,26610,27500,28510,29450,30190,30720 2001/05/22/c,26770,27570,28570,29490,30190,30700 2001/05/22/d,26690,27330,28390,29310,30060,30570 2001/05/22/e,26500,27110,28250,29170,29920,30410 2001/05/23/a,26580,27120,28350,29230,29960,30530 2001/05/23/b,26670,27210,28370,29250,30000,30590 2001/05/23/c,26590,27200,28280,29130,29940,30540 2001/05/23/d,26610,27260,28390,29240,30050,30600 2001/05/23/e,26610,27400,28450,29370,30180,30790 2001/05/24/a,26610,27410,28370,29320,30080,30710 2001/05/24/b,26610,27410,28280,29290,30020,30680 2001/05/24/c,26690,27500,28370,29410,30160,30790 2001/05/24/d,26690,27580,28450,29600,30280,30890 2001/05/24/e,26700,27580,28520,29590,30270,30920 2001/05/25/a,26500,27370,28330,29320,30080,30760 2001/05/25/b,26570,27440,28390,29300,30110,30790 2001/05/25/c,26590,27480,28320,29350,30100,30790 2001/05/25/d,26630,27460,28370,29310,30070,30800 2001/05/25/e,26670,27450,28350,29300,30050,30790 2001/05/28/a,26760,27520,28460,29460,30150,30890 2001/05/28/b,26760,27500,28480,29450,30200,30920 2001/05/28/c,26790,27600,28600,29550,30290,30960 2001/05/28/d,26790,27640,28660,29560,30400,30990 2001/05/28/e,26790,27640,28700,29650,30470,31090 2001/05/29/a,26840,27680,28740,29800,30690,31300 2001/05/29/b,26800,27690,28810,29890,30780,31430 2001/05/29/c,26790,27640,28740,29900,30700,31390 2001/05/29/d,26700,27500,28600,29850,30670,31440 2001/05/29/e,26700,27660,28810,29950,30850,31530 2001/05/30/a,26600,27510,28760,29900,30860,31450 2001/05/30/b,26600,27410,28640,29750,30730,31410 2001/05/30/c,26520,27480,28600,29750,30730,31490 2001/05/30/d,26520,27430,28600,29900,30800,31540 2001/05/30/e,26510,27410,28720,29960,30960,31700 2001/05/31/a,26510,27300,28620,29910,30960,31640 2001/05/31/b,26480,27300,28570,29790,30820,31500 2001/05/31/c,26430,27290,28600,29780,30820,31570 2001/05/31/d,26340,27210,28510,29780,30850,31580 2001/05/31/e,26450,27380,28670,29760,30790,31520 2001/06/01/a,26360,27200,28490,29590,30650,31340 2001/06/01/b,26500,27490,28600,29700,30800,31440 2001/06/01/c,26580,27330,28550,29720,30700,31400 2001/06/01/d,26670,27590,28730,29900,30880,31500 2001/06/01/e,26370,27500,28640,29750,30700,31300 2001/06/04/a,26730,27780,28820,29850,30800,31400 2001/06/04/b,26640,27590,28710,29880,30780,31450 2001/06/04/c,26690,27660,28800,29970,30870,31510 2001/06/04/d,26890,27700,28850,30060,31090,31650 2001/06/04/e,26890,27790,28890,30170,31290,31850 2001/06/05/a,26900,27860,28940,30200,31270,31810 2001/06/05/b,26970,27880,28960,30230,31350,31910 2001/06/05/c,26970,27770,28800,30110,31160,31770 2001/06/05/d,26940,27740,28950,30180,31230,31880 2001/06/05/e,26900,27740,28980,30210,31220,31850 2001/06/06/a,26730,27610,28830,30000,30910,31560 2001/06/06/b,26710,27620,28830,29940,30980,31580 2001/06/06/c,26690,27340,28460,29610,30620,31250 2001/06/06/d,26610,27530,28570,29710,30620,31250 2001/06/06/e,26710,27630,28700,29850,30700,31270 2001/06/07/a,26710,27840,28860,30040,30920,31490 2001/06/07/b,27000,27990,29010,30220,31100,31610 2001/06/07/c,27000,27970,28990,30150,30950,31390 2001/06/07/d,27000,27970,29020,30290,31040,31540 2001/06/07/e,27040,28060,29110,30320,31170,31670 2001/06/08/a,27080,28040,29310,30460,31250,31720 2001/06/08/b,26960,27820,29020,30170,30920,31380 2001/06/08/c,26880,27750,28970,30140,30950,31440 2001/06/08/d,26970,27830,28930,30150,30900,31440 2001/06/08/e,27090,27950,29040,30180,30990,31490 2001/06/11/a,27140,28000,29090,30290,31150,31590 2001/06/11/b,27110,27880,28900,30120,30950,31450 2001/06/11/c,27110,27850,28960,30190,31000,31540 2001/06/11/d,27200,27850,29000,30230,31070,31570 2001/06/11/e,27240,27860,28990,30220,31140,31580 2001/06/12/a,27260,27930,28960,30140,31060,31510 2001/06/12/b,27020,27870,28910,30100,31060,31460 2001/06/12/c,27050,27870,28910,30040,30890,31370 2001/06/12/d,27050,27860,28750,29990,30780,31300 2001/06/12/e,27050,27560,28410,29620,30540,30980 2001/06/13/a,26990,27480,28360,29560,30300,30740 2001/06/13/b,27130,27550,28450,29580,30300,30760 2001/06/13/c,27200,27700,28560,29590,30340,30870 2001/06/13/d,27200,27800,28740,29700,30500,30980 2001/06/13/e,27300,27990,28990,29960,30600,31150 2001/06/14/a,27250,27940,28720,29720,30300,30860 2001/06/14/b,27300,27980,28880,29850,30370,30920 2001/06/14/c,27300,27970,28800,29600,30120,30750 2001/06/14/d,26970,27500,28400,29360,30000,30550 2001/06/14/e,27280,27640,28470,29360,30000,30550 2001/06/15/a,27440,27680,28580,29400,29930,30550 2001/06/15/b,27390,27630,28670,29490,30050,30670 2001/06/15/c,27410,27740,28730,29490,30110,30740 2001/06/15/d,27410,27740,28630,29410,29970,30650 2001/06/15/e,27410,27580,28420,29150,29710,30400 2001/06/18/a,27410,27580,28340,29030,29660,30420 2001/06/18/b,27390,27560,28290,29050,29840,30580 2001/06/18/c,27370,27520,28270,29120,29810,30550 2001/06/18/d,27370,27600,28280,29090,29800,30560 2001/06/18/e,27330,27560,28270,29230,30000,30670 2001/06/19/a,27120,27350,27870,28830,29680,30270 2001/06/19/b,27000,27150,27670,28630,29400,30070 2001/06/19/c,27050,27140,27670,28630,29410,30080 2001/06/19/d,27070,27250,27710,28700,29530,30080 2001/06/19/e,27200,27380,27670,28630,29400,30070 2001/06/20/a,27500,27560,27390,28160,29040,29490 2001/06/20/b,27500,27090,27070,28030,28800,29470 2001/06/20/c, -,27090,27090,28030,28800,29470 2001/06/20/d, -,27090,27100,28030,28800,29470 2001/06/20/e, -,27300,27150,28030,28800,29470 yyyy/mm/dd/o,01/08,01/09,01/10,01/11,01/12,02/01 2001/06/21/a,27680,27510,28390,29170,29720,29890 2001/06/21/b,27700,27480,28140,28830,29300,29420 2001/06/21/c,27690,27500,28220,29010,29580,29540 2001/06/21/d,27900,27780,28560,29400,29970,29900 2001/06/21/e,27900,27900,28790,29630,30110,29900 2001/06/22/a,28010,28350,29240,30000,30470,30410 2001/06/22/b,27900,28230,29040,29900,30360,30520 2001/06/22/c,28130,28460,29340,30190,30600,30580 2001/06/22/d,28500,28790,29480,30490,31010,30800 2001/06/22/e,28390,28800,29410,30420,30870,30800 2001/06/25/a,28390,28790,29350,30340,30800,30850 2001/06/25/b,28230,28540,29250,30270,30530,30720 2001/06/25/c,28020,28630,29320,30310,30680,30750 2001/06/25/d,28020,28600,29360,30280,30600,30730 2001/06/25/e,28000,28490,29200,30260,30550,30790 2001/06/26/a,27770,28190,28970,29920,30390,30600 2001/06/26/b,27800,28200,29120,30050,30430,30600 2001/06/26/c,27530,27700,28660,29570,29960,30100 2001/06/26/d,27430,27690,28680,29790,30180,30430 2001/06/26/e,27520,27940,28920,29880,30430,30550 2001/06/27/a,27310,27570,28680,29700,30250,30390 2001/06/27/b,27310,27620,28790,29800,30310,30470 2001/06/27/c,27280,27650,28830,29830,30410,30510 2001/06/27/d,27280,27530,28700,29760,30300,30450 2001/06/27/e,27140,27390,28630,29690,30230,30280 2001/06/28/a,26850,27380,28500,29450,30080,30100 2001/06/28/b,27000,27560,28630,29580,30060,30060 2001/06/28/c,27190,27610,28660,29520,29990,30070 2001/06/28/d,27240,27890,28720,29690,30200,30180 2001/06/28/e,27310,27990,28900,29810,30240,30180 2001/06/29/a,27410,28090,29180,30030,30420,30400 2001/06/29/b,27350,27970,29100,30030,30290,30270 2001/06/29/c,27140,27820,28950,29890,30190,30200 2001/06/29/d,27310,28050,29180,30050,30430,30340 2001/06/29/e,27500,28300,29490,30110,30350,30420 2001/07/02/a,27340,28310,29540,30230,30480,30500 2001/07/02/b,27250,28200,29360,30050,30320,30370 2001/07/02/c,27250,28200,29360,30160,30410,30340 2001/07/02/d,27260,28090,29350,30150,30310,30300 2001/07/02/e,27330,28230,29500,30290,30590,30600 2001/07/03/a,27130,28220,29380,30200,30410,30460 2001/07/03/b,27130,28290,29390,30280,30490,30450 2001/07/03/c,27140,28300,29330,30250,30420,30390 2001/07/03/d,27160,28310,29340,30260,30600,30550 2001/07/03/e,27150,28310,29380,30300,30580,30570 2001/07/04/a,27100,28350,29460,30380,30790,30750 2001/07/04/b,27310,28530,29580,30480,30900,30860 2001/07/04/c,27370,28560,29610,30550,30980,31020 2001/07/04/d,27370,28480,29530,30530,31000,31010 2001/07/04/e,27410,28490,29690,30750,31180,31170 2001/07/05/a,27400,28530,29690,30740,31070,31120 2001/07/05/b,27380,28350,29500,30430,30850,30890 2001/07/05/c,27290,28460,29510,30400,30850,31070 2001/07/05/d,27400,28520,29560,30450,30940,31070 2001/07/05/e,27500,28570,29660,30640,31130,31260 2001/07/06/a,27410,28480,29530,30520,30960,31140 2001/07/06/b,27250,28450,29580,30550,30970,31140 2001/07/06/c,27280,28510,29660,30510,31020,31190 2001/07/06/d,27360,28500,29650,30640,31070,31220 2001/07/06/e,27210,28300,29480,30410,30850,31020 2001/07/09/a,27400,28470,29690,30660,31060,31310 2001/07/09/b,27530,28630,29720,30720,31210,31380 2001/07/09/c,27530,28560,29730,30750,31170,31350 2001/07/09/d,27590,28600,29730,30760,31150,31330 2001/07/09/e,27580,28640,29760,30630,31140,31350 2001/07/10/a,27530,28570,29590,30580,31020,31200 2001/07/10/b,27360,28400,29480,30420,30860,30960 2001/07/10/c,27270,28420,29490,30400,30890,30950 2001/07/10/d,27310,28640,29530,30400,30920,31000 2001/07/10/e,27430,28640,29550,30470,30890,31090 2001/07/11/a,27310,28480,29410,30320,30740,30940 2001/07/11/b,27280,28450,29350,30280,30720,30900 2001/07/11/c,27250,28390,29370,30280,30750,30890 2001/07/11/d,27220,28280,29290,30200,30550,30620 2001/07/11/e,27140,28110,28960,29870,30290,30490 2001/07/12/a,27090,28190,28860,29660,30080,30280 2001/07/12/b,27240,28200,28910,29810,30240,30350 2001/07/12/c,27190,28140,28890,29740,30140,30200 2001/07/12/d,27070,28000,28700,29500,29870,29930 2001/07/12/e,27070,28090,28840,29680,30050,30070 2001/07/13/a,27130,28170,28970,29790,30110,30190 2001/07/13/b,27100,28160,28880,29670,29960,30060 2001/07/13/c,27110,28120,28880,29640,29980,29980 2001/07/13/d,27070,28040,28740,29560,29890,29970 2001/07/13/e,27200,28230,28880,29800,30040,30120 2001/07/16/a,27150,28240,28960,29710,29970,30030 2001/07/16/b,27250,28240,28970,29800,30010,30020 2001/07/16/c,27210,28300,28990,29800,29990,30040 2001/07/16/d,27260,28400,29090,29900,30090,30190 2001/07/16/e,27390,28480,29240,30050,30230,30310 2001/07/17/a,27440,28490,29170,29950,30130,30200 2001/07/17/b,28100,28610,29290,30070,30330,30370 2001/07/17/c,27980,28600,29250,30030,30200,30280 2001/07/17/d,27990,28560,29360,30080,30270,30400 2001/07/17/e,27910,28470,29100,29960,30200,30360 2001/07/18/a,28090,28300,28930,29790,30080,30200 2001/07/18/b,28080,28130,28840,29590,29820,29980 2001/07/18/c,28060,28120,28650,29360,29660,29870 2001/07/18/d,28200,28360,28990,29710,29830,29940 2001/07/18/e,28200,28300,28940,29490,29700,29800 2001/07/19/a,27780,27800,28440,28920,29150,29200 2001/07/19/b,26210,27700,28340,28890,29100,29200 2001/07/19/c, -,27700,28570,29000,29200,29260 2001/07/19/d, -,27700,28590,28950,29180,29240 2001/07/19/e, -,27840,28440,28890,29120,29250 yyyy/mm/dd/o,01/09,01/10,01/11,01/12,02/01,02/02 2001/07/23/a,28240,29040,29490,29720,29850,30040 2001/07/23/b,28320,29040,29490,29720,29850,30120 2001/07/23/c,28200,29030,29490,29720,29850,30000 2001/07/23/d,28160,29040,29490,29720,29850,29990 2001/07/23/e,28100,29040,29490,29720,29850,29950 2001/07/24/a,27840,28790,29400,29620,29730,29560 2001/07/24/b,27800,28700,29430,29660,29690,29440 2001/07/24/c,27660,28610,29240,29500,29600,29350 2001/07/24/d,27600,28600,29210,29400,29460,29350 2001/07/24/e,27770,28790,29430,29610,29590,29350 2001/07/25/a,27870,28790,29340,29520,29510,29140 2001/07/25/b,27900,28910,29590,29620,29600,29230 2001/07/25/c,27870,28920,29530,29640,29650,29190 2001/07/25/d,27700,28600,29210,29490,29360,28990 2001/07/25/e,27690,28590,29280,29510,29400,28870 2001/07/26/a,27930,28870,29700,29860,29720,29200 2001/07/26/b,27920,28900,29590,29840,29790,29210 2001/07/26/c,27870,28830,29540,29850,29750,29290 2001/07/26/d,27970,29010,29700,30000,29930,29270 2001/07/26/e,27790,28860,29550,29940,29830,29170 2001/07/27/a,27690,28710,29500,29830,29690,29100 2001/07/27/b,27690,28870,29580,29880,29720,29080 2001/07/27/c,27600,28800,29450,29740,29600,28850 2001/07/27/d,27560,28700,29340,29600,29370,28700 2001/07/27/e,27510,28650,29440,29650,29420,28700 2001/07/30/a,27610,28680,29440,29690,29440,28700 2001/07/30/b,27700,28770,29530,29700,29540,28750 2001/07/30/c,27780,28810,29610,29840,29600,28810 2001/07/30/d,27670,28720,29520,29800,29460,28630 2001/07/30/e,27740,28790,29640,29870,29590,28750 2001/07/31/a,27650,28760,29520,29760,29480,28710 2001/07/31/b,27640,28720,29410,29700,29440,28630 2001/07/31/c,27640,28710,29380,29730,29450,28640 2001/07/31/d,27730,28800,29470,29790,29550,28750 2001/07/31/e,27730,28800,29460,29780,29420,28620 2001/08/01/a,27730,28800,29460,29760,29500,28740 2001/08/01/b,27780,28850,29510,29900,29620,28850 2001/08/01/c,27710,28850,29500,29830,29580,28810 2001/08/01/d,27650,28790,29440,29740,29540,28750 2001/08/01/e,27670,28860,29450,29820,29550,28730 2001/08/02/a,27640,28820,29430,29850,29550,28800 2001/08/02/b,27570,28810,29430,29820,29500,28740 2001/08/02/c,27510,28750,29400,29740,29450,28730 2001/08/02/d,27530,28760,29410,29780,29490,28730 2001/08/02/e,27530,28800,29400,29830,29550,28800 2001/08/03/a,27530,29000,29720,30030,29800,29050 2001/08/03/b,27800,28990,29700,30040,29750,28990 2001/08/03/c,27700,28930,29660,29970,29760,29010 2001/08/03/d,27800,28950,29610,29980,29730,29000 2001/08/03/e,27810,28940,29600,29910,29710,29050 2001/08/06/a,27770,28840,29600,29990,29760,29140 2001/08/06/b,27770,28800,29560,29950,29710,29100 2001/08/06/c,27790,28770,29550,29950,29760,29110 2001/08/06/d,27680,28750,29590,29950,29760,29170 2001/08/06/e,27680,28810,29670,30080,29890,29270 2001/08/07/a,27730,28860,29730,30100,29980,29360 2001/08/07/b,27730,28820,29720,30180,29970,29410 2001/08/07/c,27770,28950,29800,30260,30080,29500 2001/08/07/d,27880,29040,29990,30370,30200,29600 2001/08/07/e,28020,29030,29900,30410,30280,29710 2001/08/08/a,28060,29190,30060,30600,30460,29890 2001/08/08/b,28000,29190,30090,30590,30480,29810 2001/08/08/c,27900,29130,30090,30620,30490,29850 2001/08/08/d,27800,28830,29900,30390,30330,29570 2001/08/08/e,27890,28990,30080,30590,30430,29720 2001/08/09/a,27690,28790,29900,30400,30240,29560 2001/08/09/b,27670,28770,29840,30310,30120,29400 2001/08/09/c,27610,28600,29590,30000,29840,29200 2001/08/09/d,27540,28600,29580,30000,29890,29150 2001/08/09/e,27680,28740,29800,30130,29840,29130 2001/08/10/a,27610,28670,29730,30130,29920,29290 2001/08/10/b,27590,28710,29830,30190,29970,29310 2001/08/10/c,27500,28660,29710,30130,29970,29280 2001/08/10/d,27440,28600,29700,30100,29900,29220 2001/08/10/e,27360,28520,29620,30050,29900,29170 2001/08/13/a,27360,28600,29740,30190,30040,29340 2001/08/13/b,27420,28640,29700,30190,30000,29300 2001/08/13/c,27300,28470,29550,30080,29960,29220 2001/08/13/d,27330,28550,29590,30090,29930,29240 2001/08/13/e,27370,28530,29580,30150,29970,29260 2001/08/14/a,27110,28420,29470,30050,29900,29200 2001/08/14/b,27070,28350,29360,29930,29760,28990 2001/08/14/c,26990,28300,29360,29910,29730,29000 2001/08/14/d,26990,28330,29430,29980,29800,29060 2001/08/14/e,26950,28290,29390,29910,29730,28970 2001/08/15/a,26770,28200,29300,29930,29770,29060 2001/08/15/b,26700,28130,29290,29890,29760,29000 2001/08/15/c,26600,28030,29260,29810,29660,28940 2001/08/15/d,26500,27970,29240,29750,29710,28940 2001/08/15/e,26450,28000,29270,29810,29770,29000 2001/08/16/a,26360,27680,28790,29210,29220,28450 2001/08/16/b,26360,27700,28810,29370,29250,28480 2001/08/16/c,26560,28000,29140,29550,29430,28610 2001/08/16/d,26730,28100,29120,29590,29410,28590 2001/08/16/e,26880,28320,29300,29780,29570,28750 2001/08/17/a,26880,28260,29370,29900,29620,28870 2001/08/17/b,26800,28080,29200,29770,29490,28710 2001/08/17/c,26650,28010,29160,29710,29460,28700 2001/08/17/d,26540,28070,29110,29600,29400,28680 2001/08/17/e,26620,28150,29170,29670,29480,28640 2001/08/20/a,26960,27920,29010,29590,29300,28490 2001/08/20/b,27000,27920,29010,29600,29240,28490 2001/08/20/c, -,27980,29000,29650,29290,28530 2001/08/20/d, -,28100,29040,29630,29290,28530 2001/08/20/e, -,28100,28990,29520,29150,28390 yyyy/mm/dd/o,01/10,01/11,01/12,02/01,02/02,02/03 2001/08/21/a,28090,29020,29580,29250,28400,27170 2001/08/21/b,28090,29030,29670,29340,28470,27210 2001/08/21/c,28090,29000,29700,29380,28500,27180 2001/08/21/d,28090,28920,29630,29340,28410,26900 2001/08/21/e,28070,28930,29650,29290,28300,26860 2001/08/22/a,28140,29040,29700,29340,28290,26700 2001/08/22/b,28040,29000,29700,29340,28300,26590 2001/08/22/c,28040,29050,29720,29380,28360,26650 2001/08/22/d,28010,29050,29640,29300,28330,26690 2001/08/22/e,27910,29000,29700,29440,28450,26620 2001/08/23/a,27850,28930,29590,29330,28310,26500 2001/08/23/b,27870,28930,29630,29340,28290,26480 2001/08/23/c,27940,29000,29700,29380,28380,26510 2001/08/23/d,27940,29050,29700,29370,28340,26500 2001/08/23/e,27830,28930,29550,29230,28240,26400 2001/08/24/a,27830,28930,29570,29300,28370,26590 2001/08/24/b,27730,28890,29560,29210,28280,26550 2001/08/24/c,27730,28850,29460,29160,28240,26510 2001/08/24/d,27720,28900,29510,29290,28290,26570 2001/08/24/e,27740,28880,29540,29300,28300,26510 2001/08/27/a,27730,28980,29640,29400,28400,26610 2001/08/27/b,27730,28980,29560,29390,28390,26600 2001/08/27/c,27700,28920,29600,29390,28350,26600 2001/08/27/d,27610,29000,29690,29400,28390,26620 2001/08/27/e,27710,29100,29740,29400,28370,26600 2001/08/28/a,27570,29040,29680,29350,28300,26570 2001/08/28/b,27670,29030,29670,29360,28290,26520 2001/08/28/c,27550,29000,29650,29400,28310,26530 2001/08/28/d,27560,29050,29700,29420,28400,26550 2001/08/28/e,27610,29000,29680,29380,28360,26530 2001/08/29/a,27610,29000,29690,29420,28380,26630 2001/08/29/b,27610,29070,29730,29450,28450,26670 2001/08/29/c,27680,29150,29780,29460,28460,26680 2001/08/29/d,27700,29110,29740,29430,28420,26640 2001/08/29/e,27700,29070,29690,29370,28360,26580 2001/08/30/a,27600,29000,29550,29250,28210,26460 2001/08/30/b,27670,29010,29590,29300,28290,26540 2001/08/30/c,27670,29030,29610,29260,28260,26500 2001/08/30/d,27580,28940,29450,29200,28200,26400 2001/08/30/e,27550,28930,29440,29200,28130,26340 2001/08/31/a,27420,28720,29140,28850,27670,25910 2001/08/31/b,27160,28460,28840,28600,27530,25740 2001/08/31/c,27290,28570,28840,28600,27530,25740 2001/08/31/d,27400,28680,28900,28610,27530,25740 2001/08/31/e,27250,28670,28910,28620,27530,25740 2001/09/03/a,27550,29020,29300,28980,27810,25810 2001/09/03/b,27330,28800,29080,28770,27600,25650 2001/09/03/c,27330,28560,28830,28560,27330,25230 2001/09/03/d,27230,28460,28750,28480,27200,25140 2001/09/03/e,27280,28300,28310,28030,26930,25140 2001/09/04/a,27430,28510,28780,28560,27260,25140 2001/09/04/b,27510,28800,28890,28630,27390,25270 2001/09/04/c,27400,28380,28600,28430,27120,24950 2001/09/04/d,27430,28280,28610,28400,27080,24770 2001/09/04/e,27460,28500,28910,28630,27280,24970 2001/09/05/a,27520,28610,28900,28730,27170,25000 2001/09/05/b,27640,28670,28990,28780,27350,25240 2001/09/05/c,27640,28670,29000,28850,27290,25160 2001/09/05/d,27600,28460,28810,28660,27240,25120 2001/09/05/e,27650,28390,28780,28630,27250,25090 2001/09/06/a,27710,28430,28890,28760,27380,25260 2001/09/06/b,27640,28430,28890,28710,27290,25160 2001/09/06/c,27700,28390,28860,28700,27260,25050 2001/09/06/d,27700,28500,28890,28800,27330,25100 2001/09/06/e,27560,28390,28890,28790,27270,25050 2001/09/07/a,27380,28290,28800,28700,27260,25090 2001/09/07/b,27100,28210,28700,28600,27190,25000 2001/09/07/c,27470,28260,28690,28500,26950,24580 2001/09/07/d,27470,28210,28740,28540,27000,24680 2001/09/07/e,27200,28010,28690,28600,27000,24550 2001/09/10/a,27180,28150,28700,28610,27010,24560 2001/09/10/b,27180,28080,28690,28610,26970,24610 2001/09/10/c,27260,28240,28910,28790,27150,24770 2001/09/10/d,27380,28500,28900,28790,27300,24930 2001/09/10/e,27260,28380,29000,28900,27430,25150 2001/09/11/a,27260,28400,29050,28870,27390,25170 2001/09/11/b,27260,28450,29020,28850,27400,25270 2001/09/11/c,27270,28650,29050,28880,27430,25300 2001/09/11/d,27270,28530,29050,28860,27440,25230 2001/09/11/e,27270,28530,29060,28830,27370,25070 2001/09/12/a,27930,29130,29660,29430,27970,25670 2001/09/12/b,28020,29130,29660,29430,27970,25670 2001/09/12/c,28200,29130,29660,29430,27970,25670 2001/09/12/d,28200,29130,29660,29430,27970,25670 2001/09/12/e,28140,29130,29660,29430,27970,25670 2001/09/13/a,27470,28810,29410,29210,27880,25580 2001/09/13/b,27600,28900,29530,29420,27940,25660 2001/09/13/c,27370,28810,29430,29390,27920,25610 2001/09/13/d,27370,28900,29670,29630,28110,25750 2001/09/13/e,27440,29290,30000,30020,28560,26270 2001/09/14/a,27490,29360,30070,30070,28540,26190 2001/09/14/b,27630,29500,30210,30200,28670,26320 2001/09/14/c,27710,29600,30360,30270,28800,26650 2001/09/14/d,27710,29700,30600,30620,29160,26870 2001/09/14/e,28010,29890,30600,30620,29160,26870 2001/09/17/a,28900,30490,31200,31220,29760,27470 2001/09/17/b,28910,30490,31200,31220,29760,27470 2001/09/17/c,29030,30490,31200,31220,29760,27470 2001/09/17/d,29240,30490,31200,31220,29760,27470 2001/09/17/e,29240,30490,31200,31220,29760,27470 2001/09/18/a,28750,30290,31000,30930,29600,27400 2001/09/18/b,28530,29600,30490,30370,29220,27020 2001/09/18/c,28540,29780,30690,30410,29310,27110 2001/09/18/d,28540,29770,30710,30780,29790,27670 2001/09/18/e,28540,29780,30980,31010,30020,28010 2001/09/19/a,28300,29080,30280,30360,29380,27290 2001/09/19/b,28300,29130,30360,30440,29460,27400 2001/09/19/c,28050,28980,30300,30180,29120,27110 2001/09/19/d,28020,29080,30240,30110,29140,27110 2001/09/19/e,28060,29080,30140,30110,29120,27110 2001/09/20/a,27890,28980,30080,30010,28870,26780 2001/09/20/b,27800,28980,30100,30000,28870,26700 2001/09/20/c, -,28820,30090,29950,28680,26510 2001/09/20/d, -,28890,30100,29960,28850,26660 2001/09/20/e, -,28880,30110,29970,28750,26660 yyyy/mm/dd/o,01/11,01/12,02/01,02/02,02/03,02/04 2001/09/21/a,28800,30020,29800,28430,26180,23950 2001/09/21/b,28800,30030,29940,28650,26410,24210 2001/09/21/c,28690,29920,29800,28510,26270,23950 2001/09/21/d,28770,30000,29880,28610,26390,23970 2001/09/21/e,28800,30100,29960,28830,26600,24230 2001/09/25/a,28200,29500,29360,28230,26000,23630 2001/09/25/b,28200,29500,29360,28230,26000,23630 2001/09/25/c,28200,29500,29360,28230,26000,23630 2001/09/25/d,28200,29500,29360,28230,26000,23630 2001/09/25/e,28200,29500,29360,28230,26000,23630 2001/09/26/a,27600,28900,28760,27630,25400,23030 2001/09/26/b,27600,28900,28760,27630,25400,23030 2001/09/26/c,27600,28900,28760,27630,25400,23030 2001/09/26/d,27600,28900,28760,27630,25400,23030 2001/09/26/e,27600,28900,28760,27630,25400,23030 2001/09/27/a,27400,28900,28650,27460,25130,22720 2001/09/27/b,27600,28900,28650,27460,25090,22690 2001/09/27/c,27620,28840,28690,27500,25150,22780 2001/09/27/d,27560,28780,28700,27470,25120,22800 2001/09/27/e,27450,28680,28690,27430,24920,22340 2001/09/28/a,27370,28620,28630,27350,24760,22250 2001/09/28/b,27440,28630,28690,27340,24820,22260 2001/09/28/c,27630,28830,28790,27340,24800,22290 2001/09/28/d,27560,28810,28730,27310,24750,22160 2001/09/28/e,27450,28800,28880,27260,24430,21960 2001/10/01/a,27780,29270,29350,27730,24790,22240 2001/10/01/b,27750,29230,29230,27570,24700,22090 2001/10/01/c,27790,28990,29100,27490,24630,21950 2001/10/01/d,27790,28900,28900,27310,24450,21700 2001/10/01/e,27890,29100,28990,27450,24600,21940 2001/10/02/a,27740,28900,28640,27170,24490,21700 2001/10/02/b,27770,28830,28500,27180,24530,21740 2001/10/02/c,27500,28600,28400,27120,24450,21610 2001/10/02/d,27520,28550,28380,27130,24350,21440 2001/10/02/e,27450,28560,28460,27210,24420,21560 2001/10/03/a,27000,27960,27860,26680,23890,21030 2001/10/03/b,26700,27960,27860,26610,23820,20960 2001/10/03/c,26700,27960,27860,26610,23820,20960 2001/10/03/d,26710,27960,27860,26610,23820,20960 2001/10/03/e,26780,27960,27860,26610,23820,20960 2001/10/04/a,26850,27870,27660,26490,23680,20920 2001/10/04/b,26910,27920,27640,26500,23680,20940 2001/10/04/c,26910,27970,27650,26460,23700,21030 2001/10/04/d,26900,27850,27530,26400,23590,20810 2001/10/04/e,26890,27830,27530,26400,23630,20950 2001/10/05/a,26900,27760,27490,26460,23740,21130 2001/10/05/b,26980,27910,27630,26750,23950,21350 2001/10/05/c,27100,27960,27680,26800,24000,21350 2001/10/05/d,27100,27960,27680,26900,24100,21450 2001/10/05/e,27100,27870,27690,26870,24000,21350 2001/10/09/a,26890,27630,27420,26580,23690,21040 2001/10/09/b,26830,27640,27480,26640,23750,21100 2001/10/09/c,26900,27720,27600,26730,23840,21080 2001/10/09/d,26880,27690,27540,26670,23870,21150 2001/10/09/e,26870,27720,27650,26790,23980,21260 2001/10/10/a,26900,27900,27810,26990,24100,21470 2001/10/10/b,26800,27760,27680,26810,23930,21300 2001/10/10/c,26780,27740,27590,26840,23940,21320 2001/10/10/d,26780,27800,27740,26980,24060,21480 2001/10/10/e,26750,27710,27670,26870,23990,21480 2001/10/11/a,26750,27670,27630,26780,23910,21430 2001/10/11/b,26620,27560,27530,26710,23880,21340 2001/10/11/c,26670,27500,27570,26800,23940,21470 2001/10/11/d,26670,27440,27510,26670,23860,21440 2001/10/11/e,26670,27370,27400,26600,23850,21460 2001/10/12/a,26880,27790,27800,27030,24280,21880 2001/10/12/b,26860,27590,27720,27020,24450,21940 2001/10/12/c,26680,27460,27660,26970,24320,22000 2001/10/12/d,26490,27250,27400,26790,24190,21900 2001/10/12/e,26280,26940,27150,26520,24170,21930 2001/10/15/a,25910,26520,26730,26210,23950,21690 2001/10/15/b,25930,26540,26710,26170,23900,21650 2001/10/15/c,25920,26490,26660,26200,23860,21610 2001/10/15/d,25910,26350,26590,26170,24000,21680 2001/10/15/e,25780,26340,26550,26060,23930,21790 2001/10/16/a,25710,26280,26470,26050,23920,21850 2001/10/16/b,25390,25960,26130,25630,23700,21610 2001/10/16/c,25320,25810,25950,25460,23560,21380 2001/10/16/d,25330,25740,25950,25460,23390,21210 2001/10/16/e,25240,25740,25950,25460,23330,21190 2001/10/17/a,25300,25610,25820,25360,23300,21450 2001/10/17/b,25400,25790,25880,25370,23440,21400 2001/10/17/c,25350,25900,26200,25760,23750,21760 2001/10/17/d,25490,25970,26290,25680,23610,21620 2001/10/17/e,25280,25800,25950,25450,23460,21630 2001/10/18/a,25010,25530,25640,25070,23240,21400 2001/10/18/b,24830,25500,25560,24990,23200,21330 2001/10/18/c,24800,25400,25460,24890,22900,21030 2001/10/18/d,25000,25440,25760,25050,23130,21230 2001/10/18/e,25450,25680,25890,25200,23170,21340 2001/10/19/a,25000,25650,25790,25100,23080,21270 2001/10/19/b,25810,25620,25840,25180,23090,21290 2001/10/19/c, -,25390,25710,25010,23070,21200 2001/10/19/d, -,25550,25870,25150,23180,21370 2001/10/19/e, -,25420,25780,25150,23120,21310 yyyy/mm/dd/o,01/12,02/01,02/02,02/03,02/04,02/05 2001/10/22/a,25700,26080,25350,23360,21480,21180 2001/10/22/b,25600,25940,25250,23260,21500,21270 2001/10/22/c,25650,26000,25300,23390,21700,21550 2001/10/22/d,25650,25980,25320,23440,21720,21550 2001/10/22/e,25580,25890,25230,23420,21660,21640 2001/10/23/a,25420,25920,25270,23410,21750,21510 2001/10/23/b,25480,25900,25220,23380,21660,21430 2001/10/23/c,25400,25840,25200,23360,21650,21370 2001/10/23/d,25380,25800,25200,23380,21650,21400 2001/10/23/e,25360,25730,25140,23300,21560,21290 2001/10/24/a,25200,25530,25010,23110,21260,20990 2001/10/24/b,25080,25570,25000,23040,21270,20970 2001/10/24/c,25080,25600,25000,23100,21270,20990 2001/10/24/d,25070,25680,25150,23170,21310,20990 2001/10/24/e,25070,25700,25130,23100,21380,20940 2001/10/25/a,25220,25900,25380,23420,21570,21200 2001/10/25/b,25220,25800,25260,23340,21520,21160 2001/10/25/c,25140,25710,25190,23190,21500,21100 2001/10/25/d,25060,25630,25110,23200,21510,21090 2001/10/25/e,25030,25600,25100,23110,21540,21100 2001/10/26/a,24800,25470,24990,23070,21460,21050 2001/10/26/b,24890,25560,25200,23290,21690,21270 2001/10/26/c,25000,25690,25340,23400,21770,21350 2001/10/26/d,25210,25800,25360,23360,21760,21340 2001/10/26/e,25210,25720,25260,23450,21850,21400 2001/10/29/a,25430,25940,25510,23660,21810,21420 2001/10/29/b,25430,25990,25600,23800,21950,21510 2001/10/29/c,25500,26010,25620,23900,22010,21660 2001/10/29/d,25500,26200,25830,24050,22230,21850 2001/10/29/e,25450,26280,25860,24050,22440,21990 2001/10/30/a,25510,26450,26160,24300,22420,21970 2001/10/30/b,25700,26500,26000,24140,22170,21700 2001/10/30/c,25600,26400,25880,24060,22150,21700 2001/10/30/d,25420,26290,25810,24000,21980,21590 2001/10/30/e,25540,26230,25880,24140,22060,21750 2001/10/31/a,25540,26180,25870,24050,21930,21550 2001/10/31/b,25590,26290,25910,24010,21970,21570 2001/10/31/c,25690,26390,26010,24190,22050,21680 2001/10/31/d,25600,26400,26010,24170,22050,21680 2001/10/31/e,25660,26430,26100,24330,22270,21670 2001/11/01/a,25530,26140,25850,24030,21870,21350 2001/11/01/b,25460,26130,25950,24080,21900,21360 2001/11/01/c,25500,26060,25760,23880,21700,21160 2001/11/01/d,25500,26040,25700,23840,21690,21150 2001/11/01/e,25390,25930,25790,23970,21700,21140 2001/11/02/a,25010,25650,25360,23540,21230,20740 2001/11/02/b,24990,25560,25260,23370,21100,20540 2001/11/02/c,25000,25510,25190,23370,21100,20540 2001/11/02/d,25000,25500,25190,23370,21100,20540 2001/11/02/e,25020,25590,25190,23370,21100,20540 2001/11/05/a,24950,25440,25060,23250,21000,20450 2001/11/05/b,24960,25410,25020,23170,20880,20330 2001/11/05/c,24990,25440,25050,23250,20920,20400 2001/11/05/d,24960,25360,24950,23150,20800,20250 2001/11/05/e,24910,25310,24930,23080,20690,20120 2001/11/06/a,24800,25250,24790,22770,20380,19890 2001/11/06/b,24600,24800,24330,22480,20090,19520 2001/11/06/c,24600,24870,24400,22600,20170,19710 2001/11/06/d,24940,25210,24790,22850,20450,19970 2001/11/06/e,24940,25210,24790,22900,20550,20160 2001/11/07/a,24940,25100,24700,22810,20400,19990 2001/11/07/b,24880,25000,24590,22760,20380,19940 2001/11/07/c,24800,24920,24470,22660,20280,19850 2001/11/07/d,24760,24840,24390,22600,20260,19870 2001/11/07/e,24910,24850,24500,22690,20270,19850 2001/11/08/a,24910,25090,24730,22930,20540,20120 2001/11/08/b,24810,24950,24740,22940,20560,20100 2001/11/08/c,24700,24880,24660,22890,20570,20090 2001/11/08/d,24720,24900,24730,22940,20570,20120 2001/11/08/e,24800,24990,24840,22810,20550,20100 2001/11/09/a,24880,25410,25250,23250,20990,20510 2001/11/09/b,24900,25500,25300,23370,21150,20640 2001/11/09/c,24880,25470,25270,23350,21070,20580 2001/11/09/d,24810,25300,24960,23190,21000,20560 2001/11/09/e,24810,25100,24880,23100,21060,20620 2001/11/12/a,25200,25660,25450,23610,21660,21220 2001/11/12/b,25340,25700,25480,23700,21660,21220 2001/11/12/c,25400,25700,25480,23700,21660,21220 2001/11/12/d,25500,25700,25480,23700,21660,21220 2001/11/12/e,25300,25680,25400,23700,21660,21220 2001/11/13/a,24950,25250,24980,23230,21320,20900 2001/11/13/b,24890,25190,24940,23110,21250,20780 2001/11/13/c,24950,25260,24970,23170,21360,20910 2001/11/13/d,24950,25220,24910,23140,21310,20850 2001/11/13/e,24990,25080,24800,23100,21130,20690 2001/11/14/a,24730,24850,24600,22890,21040,20700 2001/11/14/b,24680,24800,24600,22900,21140,20750 2001/11/14/c,24590,24700,24430,22780,20900,20510 2001/11/14/d,24500,24560,24330,22580,20790,20430 2001/11/14/e,24380,24480,24200,22500,20610,20360 2001/11/15/a,23310,23580,23300,21600,19710,19460 2001/11/15/b,23360,23580,23300,21600,19710,19460 2001/11/15/c,23290,23580,23300,21600,19710,19460 2001/11/15/d,23290,23580,23300,21600,19710,19460 2001/11/15/e,23240,23580,23300,21600,19710,19460 2001/11/16/a,22400,22680,22400,20700,18810,18560 2001/11/16/b,22400,22680,22400,20700,18810,18560 2001/11/16/c,22420,22760,22400,20700,18810,18600 2001/11/16/d,22700,23000,22410,20770,19050,18900 2001/11/16/e,23250,23140,22760,20970,19400,18830 2001/11/19/a,23270,23220,22750,20970,19260,18940 2001/11/19/b,23340,23290,22790,20940,19200,18910 2001/11/19/c,23150,22970,22450,20520,18880,18640 2001/11/19/d,23150,23040,22550,20780,19130,18880 2001/11/19/e,23380,23270,22770,20790,19120,18860 2001/11/19/f,23180,23010,22430,20530,18880,18620 2001/11/20/a,23170,23140,22910,20980,19250,19000 2001/11/20/b,23180,23290,22870,20860,19120,18950 2001/11/20/c,23110,23070,22650,20640,18870,18590 2001/11/20/d, -,23120,22730,20840,19070,18780 2001/11/20/e, -,23120,22800,20840,19000,18670 2001/11/20/f, -,23210,22780,20910,19000,18690 yyyy/mm/dd/o,02/01,02/02,02/03,02/04,02/05,02/06 2001/11/21/a,23480,22990,21080,19220,19000,18880 2001/11/21/b,23600,23120,21280,19400,19160,19020 2001/11/21/c,23700,23210,21380,19450,19140,19030 2001/11/21/d,23710,23330,21510,19580,19230,19100 2001/11/21/e,23890,23510,21600,19600,19180,19130 2001/11/21/f,24000,23660,21600,19780,19480,19370 2001/11/22/a,23680,23300,21240,19500,19110,19000 2001/11/22/b,23740,23320,21310,19570,19250,19050 2001/11/22/c,23740,23260,21300,19560,19190,18980 2001/11/22/d,23720,23260,21340,19610,19210,19010 2001/11/22/e,23720,23320,21460,19730,19350,19140 2001/11/22/f,23750,23320,21540,19830,19320,19000 2001/11/26/a,23860,23420,21740,19930,19390,19100 2001/11/26/b,23760,23270,21590,19800,19320,19060 2001/11/26/c,23840,23300,21730,19940,19390,19100 2001/11/26/d,23830,23380,21810,19960,19410,19100 2001/11/26/e,23840,23440,21840,20000,19470,19170 2001/11/26/f,23860,23480,21960,20120,19530,19200 2001/11/27/a,23840,23420,21880,20020,19480,19150 2001/11/27/b,24000,23630,22070,20210,19590,19270 2001/11/27/c,23950,23590,22090,20210,19630,19320 2001/11/27/d,23950,23660,22240,20360,19650,19340 2001/11/27/e,23910,23590,22140,20240,19660,19340 2001/11/27/f,23910,23460,22170,20170,19560,19240 2001/11/28/a,24000,23670,22340,20340,19700,19430 2001/11/28/b,24000,23680,22300,20330,19690,19410 2001/11/28/c,24000,23680,22370,20300,19680,19380 2001/11/28/d,23890,23540,22210,20250,19620,19360 2001/11/28/e,23890,23540,22250,20320,19620,19370 2001/11/28/f,23810,23460,22180,20250,19580,19330 2001/11/29/a,23650,23300,22000,20180,19500,19300 2001/11/29/b,23690,23340,22040,20170,19490,19290 2001/11/29/c,23760,23410,22110,20190,19510,19250 2001/11/29/d,23760,23380,22100,20180,19560,19300 2001/11/29/e,23760,23470,22180,20150,19600,19330 2001/11/29/f,23760,23540,22250,20390,19790,19540 2001/11/30/a,23580,23540,22100,20210,19680,19460 2001/11/30/b,23610,23540,22230,20300,19800,19580 2001/11/30/c,23750,23800,22380,20450,19890,19650 2001/11/30/d,23770,23880,22400,20570,19960,19730 2001/11/30/e,23760,23870,22370,20540,19880,19570 2001/11/30/f,23790,23900,22380,20570,19950,19800 2001/12/03/a,23960,24190,22700,20890,20210,20070 2001/12/03/b,24000,24200,22610,20900,20220,20100 2001/12/03/c,23990,24120,22600,20890,20210,20090 2001/12/03/d,23990,24120,22600,20820,20170,20050 2001/12/03/e,23950,24190,22660,20920,20250,20120 2001/12/03/f,24230,24350,22880,21070,20450,20300 2001/12/04/a,24500,24750,23160,21540,20920,20800 2001/12/04/b,24500,24680,23200,21570,20950,20800 2001/12/04/c,24470,24660,23380,21570,20950,20800 2001/12/04/d,24470,24780,23380,21570,20950,20800 2001/12/04/e,24520,24780,23300,21570,20950,20800 2001/12/04/f,24600,24790,23380,21570,20950,20800 2001/12/05/a,24110,24310,22960,21330,20750,20600 2001/12/05/b,24120,24300,23000,21380,20770,20740 2001/12/05/c,24110,24280,22940,21370,20800,20690 2001/12/05/d,24090,24190,22950,21350,20780,20680 2001/12/05/e,24060,24100,22800,21250,20760,20610 2001/12/05/f,24090,24060,22760,21220,20820,20680 2001/12/06/a,24110,24050,22890,21520,21120,20940 2001/12/06/b,24090,23900,22740,21360,20990,20870 2001/12/06/c,24040,23800,22740,21390,20990,20880 2001/12/06/d,23980,23600,22510,21230,20830,20740 2001/12/06/e,23980,23590,22690,21370,21000,20910 2001/12/06/f,23890,23550,22610,21480,21080,21100 2001/12/07/a,23480,23020,22160,21040,20670,20570 2001/12/07/b,23490,22990,22190,21090,20650,20550 2001/12/07/c,23490,23060,22230,21130,20690,20610 2001/12/07/d,23510,23150,22320,21220,20780,20670 2001/12/07/e,23670,23310,22310,21300,20780,20710 2001/12/07/f,23620,23400,22470,21320,20800,20730 2001/12/10/a,23740,23670,22760,21650,21030,21030 2001/12/10/b,23810,23590,22700,21540,21010,20920 2001/12/10/c,23840,23600,22620,21460,21020,20850 2001/12/10/d,23760,23590,22600,21440,20930,20780 2001/12/10/e,23680,23560,22640,21450,20950,20800 2001/12/10/f,23610,23630,22640,21480,20900,20720 2001/12/11/a,23500,23500,22510,21260,20740,20540 2001/12/11/b,23990,23890,22730,21290,20730,20550 2001/12/11/c,24280,24100,23010,21630,20910,20760 2001/12/11/d,24050,24000,22950,21510,20900,20720 2001/12/11/e,24050,23890,22900,21480,20810,20660 2001/12/11/f,24200,23740,22800,21430,20880,20750 2001/12/12/a,24200,23890,22930,21410,20770,20620 2001/12/12/b,24700,24210,23260,21640,20880,20750 2001/12/12/c,24690,24240,23300,21700,20980,20850 2001/12/12/d,24590,24240,23300,21780,20990,20850 2001/12/12/e,24490,24240,23300,21760,20990,20840 2001/12/12/f,24500,24240,23300,21930,21200,21000 2001/12/13/a,24490,24450,23550,22020,21000,20880 2001/12/13/b,24490,24400,23600,22030,21180,21030 2001/12/13/c,24300,24330,23690,22000,21100,20900 2001/12/13/d,24350,24550,23800,22380,21500,21180 2001/12/13/e,24350,24570,23800,22430,21500,21290 2001/12/13/f,24500,24570,23800,22430,21670,21360 2001/12/14/a,24450,24490,23990,22500,21670,21260 2001/12/14/b,24280,24490,23910,22390,21550,21160 2001/12/14/c,24290,24390,24050,22490,21650,21260 2001/12/14/d,24440,24630,24190,22640,21790,21400 2001/12/14/e,24440,24700,24260,22890,21890,21500 2001/12/14/f,24460,24540,23830,22510,21830,21530 2001/12/17/a,24870,25040,24330,23010,22330,22030 2001/12/17/b,24870,25040,24330,23010,22330,22030 2001/12/17/c,24930,25040,24330,23010,22330,22030 2001/12/17/d,24680,25040,24330,23010,22330,22030 2001/12/17/e,24400,24960,24330,23010,22330,22030 2001/12/17/f,24290,24690,24290,23010,22330,22030 2001/12/18/a,23990,24610,24100,23000,22350,22050 2001/12/18/b,24000,24560,24010,22880,22270,22140 2001/12/18/c,23910,24310,23790,22510,21900,21820 2001/12/18/d,24010,24410,23860,22630,22060,21920 2001/12/18/e,24050,24450,23990,22740,22210,22100 2001/12/18/f,24150,24420,23950,22640,22230,22050 2001/12/19/a,24150,24440,23920,22540,22160,21950 2001/12/19/b,24130,24490,23920,22530,22100,21940 2001/12/19/c,24170,24500,23860,22470,22100,21900 2001/12/19/d,24280,24520,23920,22550,22120,21960 2001/12/19/e,24300,24580,23950,22520,22090,21910 2001/12/19/f,24500,24650,24010,22550,22190,22090 2001/12/20/a,24800,24800,24290,22830,22350,22180 2001/12/20/b,24300,24690,24210,22750,22310,22160 2001/12/20/c,24400,24700,24200,22780,22380,22220 2001/12/20/d, -,24750,24450,22880,22460,22370 2001/12/20/e, -,24740,24360,22840,22500,22410 2001/12/20/f, -,24720,24450,22920,22620,22560 yyyy/mm/dd/o,02/02,02/03,02/04,02/05,02/06,02/07 2001/12/21/a,24700,24450,22900,22470,22350,22350 2001/12/21/b,24760,24240,22840,22410,22340,22410 2001/12/21/c,24810,24390,23100,22700,22610,22720 2001/12/21/d,24850,24390,23120,22640,22530,22690 2001/12/21/e,24830,24510,23100,22700,22600,22720 2001/12/21/f,25090,24690,23420,23120,23060,22850 2001/12/25/a,25140,24850,23800,23530,23560,23350 2001/12/25/b,25200,24910,23910,23620,23540,23350 2001/12/25/c,25590,25190,23920,23620,23560,23350 2001/12/25/d,25590,25190,23920,23620,23560,23350 2001/12/25/e,25590,25190,23920,23620,23560,23350 2001/12/25/f,25490,25100,23920,23620,23560,23350 2001/12/26/a,25170,24700,23820,23490,23370,23220 2001/12/26/b,25170,24800,23860,23530,23420,23380 2001/12/26/c,25380,24820,23790,23500,23290,23230 2001/12/26/d,25200,24830,23800,23540,23290,23260 2001/12/26/e,25180,24840,23870,23590,23400,23330 2001/12/26/f,25510,25350,24370,24090,23680,23760 2001/12/27/a,26260,26100,25120,24840,24430,24510 2001/12/27/b,26260,26100,25120,24840,24430,24510 2001/12/27/c,26180,26100,25120,24840,24430,24510 2001/12/27/d,26170,26100,25120,24840,24430,24510 2001/12/27/e,26140,26100,25120,24840,24430,24510 2001/12/27/f,26260,26100,25120,24840,24430,24510 2001/12/28/a,26070,25860,25150,24820,24650,24660 2001/12/28/b,26500,26850,25870,25590,25180,25260 2001/12/28/c,26080,26590,25870,25590,25180,25260 2001/12/28/d, -, -, -, -, -, - 2001/12/28/e, -, -, -, -, -, - 2001/12/28/f, -, -, -, -, -, - 2002/01/04/a,26000,26190,25450,25050,24660,24700 2002/01/04/b,25550,25840,25120,24840,24430,24510 2002/01/04/c,25600,25840,25120,24840,24430,24510 2002/01/04/d, -, -, -, -, -, - 2002/01/04/e, -, -, -, -, -, - 2002/01/04/f, -, -, -, -, -, - 2002/01/07/a,26000,25800,25020,24760,24230,24260 2002/01/07/b,25610,25410,24380,24090,23680,23760 2002/01/07/c,25590,25390,24440,24150,23800,23970 2002/01/07/d,25590,25210,24440,24100,23820,23990 2002/01/07/e,25600,25100,24370,24090,23710,23960 2002/01/07/f,25620,25250,24440,24090,23680,23830 2002/01/08/a,25740,25300,24430,24100,23690,23940 2002/01/08/b,25800,25320,24380,24020,23700,23940 2002/01/08/c,25800,25400,24410,24030,23670,23910 2002/01/08/d,25900,25560,24600,24180,23920,24130 2002/01/08/e,26020,25690,24730,24290,23900,24130 2002/01/08/f,26070,25590,24590,24200,23860,24200 2002/01/09/a,25960,25390,24320,23970,23610,23940 2002/01/09/b,26010,25400,24350,24000,23640,24020 2002/01/09/c,26070,25460,24360,23950,23600,23920 2002/01/09/d,26000,25400,24280,23810,23570,23830 2002/01/09/e,26030,25300,24050,23580,23450,23770 2002/01/09/f,25990,25320,23850,23450,23120,23490 2002/01/10/a,26000,25090,23550,23040,22980,23300 2002/01/10/b,26030,25150,23590,23100,23060,23400 2002/01/10/c,26140,25300,23630,23370,23210,23500 2002/01/10/d,26150,25240,23610,23290,23130,23500 2002/01/10/e,26140,25290,23640,23270,23180,23600 2002/01/10/f,26140,25480,23830,23500,23410,23760 2002/01/11/a,26260,25730,23890,23650,23560,23880 2002/01/11/b,26310,25740,24000,23770,23640,24040 2002/01/11/c,26330,25670,23980,23750,23620,24000 2002/01/11/d,26330,25620,23920,23660,23560,23910 2002/01/11/e,26330,25630,23870,23700,23590,23940 2002/01/11/f,26380,25680,24100,23950,23810,24090 2002/01/15/a,25700,25180,23600,23450,23310,23590 2002/01/15/b,25710,25180,23600,23450,23310,23590 2002/01/15/c,25760,25180,23600,23450,23310,23590 2002/01/15/d,25840,25180,23600,23450,23310,23590 2002/01/15/e,25820,25180,23600,23450,23310,23590 2002/01/15/f,25890,25180,23600,23450,23310,23590 2002/01/16/a,25970,24880,23100,22950,22810,23090 2002/01/16/b,25910,24730,23100,22950,22810,23090 2002/01/16/c,25810,24790,23100,22950,22810,23090 2002/01/16/d,25780,24680,23100,22950,22810,23090 2002/01/16/e,25780,24680,23100,22950,22810,23090 2002/01/16/f,25770,24680,23100,22950,22810,23090 2002/01/17/a,25800,24940,23170,22870,22680,23020 2002/01/17/b,25940,24870,23180,22870,22630,23000 2002/01/17/c,25860,24920,23140,22840,22620,22960 2002/01/17/d,25870,24900,23280,22990,22680,23070 2002/01/17/e,25780,24920,23300,22970,22760,23080 2002/01/17/f,25960,25090,23410,22990,22650,23010 2002/01/18/a,25520,24850,22990,22540,22200,22560 2002/01/18/b,25600,24710,22950,22520,22170,22460 2002/01/18/c,25810,25000,23140,22760,22320,22620 2002/01/18/d, -,25130,23160,22780,22320,22630 2002/01/18/e, -,24990,23170,22820,22400,22680 2002/01/18/f, -,24620,22940,22610,22220,22500 yyyy/mm/dd/o,02/03,02/04,02/05,02/06,02/07,02/08 2002/01/21/a,24690,22820,22490,22210,22490,22680 2002/01/21/b,24390,22770,22450,22190,22600,22790 2002/01/21/c,24370,22670,22440,22250,22590,22790 2002/01/21/d,24370,22670,22440,22200,22500,22690 2002/01/21/e,24380,22760,22490,22280,22580,22740 2002/01/21/f,24300,22610,22350,22130,22390,22600 2002/01/22/a,24150,22700,22400,22200,22500,22710 2002/01/22/b,24080,22630,22330,22210,22560,22720 2002/01/22/c,24190,22740,22360,22240,22590,22690 2002/01/22/d,24190,22800,22440,22320,22670,22780 2002/01/22/e,24190,22800,22410,22360,22690,22780 2002/01/22/f,24090,22820,22480,22340,22620,22740 2002/01/23/a,24080,22920,22510,22330,22640,22770 2002/01/23/b,23980,22700,22290,22260,22630,22760 2002/01/23/c,23970,22690,22410,22350,22690,22800 2002/01/23/d,24010,22500,22200,22260,22600,22660 2002/01/23/e,23990,22390,22090,22150,22460,22510 2002/01/23/f,23990,22320,21980,21840,22120,22240 2002/01/24/a,24020,22230,21890,21900,22240,22390 2002/01/24/b,23830,22010,21680,21690,22080,22300 2002/01/24/c,23800,21820,21500,21520,21780,22000 2002/01/24/d,23800,21880,21500,21440,21660,21910 2002/01/24/e,23990,21990,21800,21830,22050,22270 2002/01/24/f,24090,22090,21700,21730,21900,22200 2002/01/25/a,24180,22180,21880,21910,22180,22500 2002/01/25/b,24360,22290,22030,22120,22390,22640 2002/01/25/c,24360,22470,22200,22230,22400,22690 2002/01/25/d,24280,22460,22200,22220,22400,22700 2002/01/25/e,24200,22380,22110,22170,22400,22700 2002/01/25/f,24230,22570,22200,22230,22400,22700 2002/01/28/a,24280,22690,22220,22360,22550,22810 2002/01/28/b,24240,22510,22060,22190,22430,22680 2002/01/28/c,24000,22400,22000,22090,22400,22650 2002/01/28/d,23960,22370,21970,22130,22500,22770 2002/01/28/e,23900,22520,22120,22230,22550,22780 2002/01/28/f,24100,22600,22190,22160,22520,22760 2002/01/29/a,24100,22590,21990,21950,22350,22600 2002/01/29/b,24010,22580,22100,22150,22510,22760 2002/01/29/c,23890,22550,22230,22210,22560,22760 2002/01/29/d,23790,22570,22240,22290,22490,22720 2002/01/29/e,23810,22630,22250,22130,22470,22730 2002/01/29/f,23810,22590,22160,22100,22440,22670 2002/01/30/a,23650,22200,21860,21900,22250,22540 2002/01/30/b,23670,22190,21790,21930,22220,22440 2002/01/30/c,23500,22090,21750,21800,22080,22290 2002/01/30/d,23490,22090,21660,21600,21940,22170 2002/01/30/e,23460,22090,21770,21780,22050,22260 2002/01/30/f,23500,22090,21670,21650,21940,22170 2002/01/31/a,23680,22270,21670,21700,21930,22170 2002/01/31/b,23700,22070,21520,21590,21780,22050 2002/01/31/c,23690,21780,21400,21470,21660,21930 2002/01/31/d,23670,21920,21610,21640,21900,22180 2002/01/31/e,23910,22170,21880,21900,22140,22340 2002/01/31/f,23930,22140,21810,22000,22160,22360 2002/02/01/a,24110,22550,22210,22400,22580,22780 2002/02/01/b,24180,22400,22130,22340,22540,22770 2002/02/01/c,24000,22470,22050,22300,22460,22620 2002/02/01/d,24050,22420,22020,22300,22490,22690 2002/02/01/e,24240,22630,22100,22230,22450,22670 2002/02/01/f,24300,22540,22010,22140,22420,22650 2002/02/04/a,24300,22750,22340,22420,22650,22840 2002/02/04/b,24070,22520,22110,22250,22510,22700 2002/02/04/c,24020,22500,22090,22290,22510,22740 2002/02/04/d,24290,22690,22110,22250,22470,22660 2002/02/04/e,24140,22540,22060,22250,22480,22690 2002/02/04/f,23980,22410,21930,22040,22270,22440 2002/02/05/a,23760,22310,21660,21820,22050,22230 2002/02/05/b,23800,22310,21760,21920,22300,22500 2002/02/05/c,23900,22300,21890,22070,22390,22570 2002/02/05/d,23800,22320,21790,22060,22310,22520 2002/02/05/e,23710,22230,21810,22070,22340,22590 2002/02/05/f,23720,22360,21870,22100,22390,22620 2002/02/06/a,23720,22460,21960,22280,22540,22740 2002/02/06/b,23700,22440,21920,22260,22570,22770 2002/02/06/c,23680,22440,22090,22380,22680,22900 2002/02/06/d,23690,22520,22230,22520,22790,23050 2002/02/06/e,23700,22530,22270,22600,22870,23120 2002/02/06/f,23610,22440,22210,22310,22630,22930 2002/02/07/a,23470,22290,22010,22220,22570,22850 2002/02/07/b,23400,22190,21830,22100,22520,22830 2002/02/07/c,23400,22190,21830,22090,22490,22750 2002/02/07/d,23300,22070,21860,22020,22430,22710 2002/02/07/e,23310,22110,21820,22040,22470,22810 2002/02/07/f,23320,22040,21820,22000,22430,22840 2002/02/08/a,23280,22190,21900,22050,22500,22860 2002/02/08/b,23100,22050,21870,22020,22470,22740 2002/02/08/c,23180,22060,21920,22090,22510,22810 2002/02/08/d,23110,22050,21990,22070,22490,22830 2002/02/08/e,23110,22050,22020,22120,22510,22840 2002/02/08/f,23200,22070,22040,22390,22690,22950 end,end,end,end,end,end,end