1995/03/10,151.81,151.81
1995/03/13,142.64,145.95
1995/03/14,144.58,147.89
1995/03/15,145.62,148.93
1995/03/16,145.57,148.88
1995/03/17,145.38,148.69
1995/03/20,144.76,148.07
1995/03/22,144.14,147.45
1995/03/23,144.67,147.98
1995/03/24,145.20,148.51
1995/03/27,145.34,148.65
1995/03/28,145.50,148.81
1995/03/29,145.52,148.83
1995/03/30,143.77,147.08
1995/03/31,143.39,146.70
1995/04/03,142.15,145.46
1995/04/04,143.14,146.45
1995/04/05,143.92,147.23
1995/04/06,143.75,147.06
1995/04/07,143.58,146.89
1995/04/10,143.20,146.51
1995/04/11,143.35,146.66
1995/04/12,143.26,146.57
1995/04/13,142.00,145.31
1995/04/14,138.50,141.81
1995/04/17,135.00,138.31
1995/04/18,132.58,135.89
1995/04/19,129.07,132.38
1995/04/20,125.94,129.25
1995/04/21,123.12,126.43
1995/04/24,121.52,124.83
1995/04/25,122.07,125.38
1995/04/26,122.06,125.37
1995/04/27,123.01,126.32
1995/04/28,121.95,125.26
1995/05/01,124.95,128.26
1995/05/02,124.75,128.06
1995/05/08,124.71,128.02
1995/05/09,125.52,128.83
1995/05/10,125.70,129.01
1995/05/11,128.70,132.01
1995/05/12,130.26,133.57
1995/05/15,132.60,135.91
1995/05/16,132.62,135.93
1995/05/17,132.16,135.47
1995/05/18,129.16,132.47
1995/05/19,129.34,132.65
1995/05/22,127.01,130.32
1995/05/23,125.86,129.17
1995/05/24,125.33,128.64
1995/05/25,123.10,126.41
1995/05/26,120.48,123.79
1995/05/29,118.98,122.29
1995/05/30,115.98,119.29
1995/05/31,117.29,120.60
1995/06/01,119.60,122.91
1995/06/02,116.91,120.22
1995/06/05,116.90,120.21
1995/06/06,116.89,120.20
1995/06/07,113.97,117.28
1995/06/08,115.01,118.32
1995/06/09,115.98,119.29
1995/06/12,117.99,121.30
1995/06/13,115.71,119.24
1995/06/14,113.18,116.71
1995/06/15,114.63,118.16
1995/06/16,116.29,119.82
1995/06/19,117.15,120.68
1995/06/20,116.64,120.17
1995/06/21,116.14,119.67
1995/06/22,115.49,119.02
1995/06/23,116.17,119.70
1995/06/26,115.42,118.95
1995/06/27,114.24,117.77
1995/06/28,111.52,115.05
1995/06/29,110.15,113.68
1995/06/30,107.90,111.43
1995/07/03,105.20,108.73
1995/07/04,102.36,105.89
1995/07/05,101.02,104.55
1995/07/06,100.79,104.32
1995/07/07,103.79,107.32
1995/07/10,106.79,110.32
1995/07/11,105.85,109.38
1995/07/12,108.85,112.38
1995/07/13,108.81,112.34
1995/07/14,105.81,109.34
1995/07/17,103.65,107.18
1995/07/18,104.39,107.92
1995/07/19,101.39,104.92
1995/07/20, 99.51,103.04
1995/07/21,100.22,103.75
1995/07/24,100.64,104.17
1995/07/25,102.91,106.44
1995/07/26, 99.91,103.44
1995/07/27, 97.99,101.52
1995/07/28, 98.09,101.62
1995/07/31, 99.31,102.84
1995/08/01, 97.18,100.71
1995/08/02, 99.21,102.74
1995/08/03, 98.77,102.30
1995/08/04,101.27,104.80
1995/08/07,102.50,106.03
1995/08/08,103.40,106.93
1995/08/09,104.80,108.33
1995/08/10,105.01,108.54
1995/08/11,107.10,110.63
1995/08/14,104.60,108.13
1995/08/15,103.80,107.33
1995/08/16,106.30,109.83
1995/08/17,108.80,112.33
1995/08/18,112.55,116.08
1995/08/21,112.71,116.24
1995/08/22,115.82,119.35
1995/08/23,115.04,118.57
1995/08/24,115.80,119.33
1995/08/25,117.30,120.83
1995/08/28,119.01,122.54
1995/08/29,121.51,125.04
1995/08/30,124.01,127.54
1995/08/31,121.51,125.04
1995/09/01,123.55,127.08
1995/09/04,121.05,124.58
1995/09/05,123.55,127.08
1995/09/06,122.91,126.44
1995/09/07,122.79,126.32
1995/09/08,122.79,126.32
1995/09/11,120.29,123.82
1995/09/12,118.77,122.64
1995/09/13,116.27,120.14
1995/09/14,118.77,122.64
1995/09/18,121.27,125.14
1995/09/19,125.02,128.89
1995/09/20,126.25,130.12
1995/09/21,127.28,131.15
1995/09/22,127.01,130.88
1995/09/25,124.51,128.38
1995/09/26,122.89,126.76
1995/09/27,125.00,128.87
1995/09/28,122.50,126.37
1995/09/29,120.00,123.87
1995/10/02,120.71,124.58
1995/10/03,121.74,125.61
1995/10/04,124.74,128.61
1995/10/05,126.95,130.82
1995/10/06,125.45,129.32
1995/10/09,124.72,128.59
1995/10/11,125.98,129.85
1995/10/12,127.01,130.88
1995/10/13,126.64,130.51
1995/10/16,128.84,132.71
1995/10/17,129.77,133.64
1995/10/18,127.79,131.66
1995/10/19,127.91,131.78
1995/10/20,130.91,134.78
1995/10/23,133.84,137.71
1995/10/24,130.84,134.71
1995/10/25,133.84,137.71
1995/10/26,136.61,140.48
1995/10/27,138.51,142.38
1995/10/30,137.59,141.46
1995/10/31,137.05,140.92
1995/11/01,138.24,142.11
1995/11/02,140.41,144.28
1995/11/06,143.15,147.02
1995/11/07,142.36,146.23
1995/11/08,143.07,146.94
1995/11/09,145.13,149.00
1995/11/10,146.44,150.31
1995/11/13,148.60,152.47
1995/11/14,150.41,154.28
1995/11/15,149.73,153.60
1995/11/16,146.73,150.60
1995/11/17,146.89,150.76
1995/11/20,149.89,153.76
1995/11/21,150.41,154.28
1995/11/22,152.51,156.38
1995/11/24,155.51,159.38
1995/11/27,155.91,159.78
1995/11/28,153.71,157.58
1995/11/29,150.71,154.58
1995/11/30,147.71,151.58
1995/12/01,144.98,148.85
1995/12/04,144.31,148.18
1995/12/05,140.90,144.77
1995/12/06,144.40,148.27
1995/12/07,147.90,151.77
1995/12/08,153.14,157.01
1995/12/11,156.71,160.58
1995/12/12,153.19,158.21
1995/12/13,150.90,155.92
1995/12/14,150.20,155.22
1995/12/15,146.88,151.90
1995/12/18,143.38,148.40
1995/12/19,139.88,144.90
1995/12/20,137.40,142.42
1995/12/21,138.17,143.19
1995/12/22,142.43,147.45
1995/12/25,142.78,147.80
1995/12/26,145.12,150.14
1995/12/27,141.96,146.98
1995/12/28,144.90,149.92
1996/01/04,148.40,153.42
1996/01/05,151.90,156.92
1996/01/08,147.59,152.61
1996/01/09,147.67,152.69
1996/01/10,144.31,149.33
1996/01/11,147.56,152.58
1996/01/12,146.40,151.42
1996/01/16,147.51,152.53
1996/01/17,148.43,153.45
1996/01/18,145.34,150.36
1996/01/19,142.09,147.11
1996/01/22,139.07,144.09
1996/01/23,138.75,143.77
1996/01/24,142.25,147.27
1996/01/25,140.95,145.97
1996/01/26,140.47,145.49
1996/01/29,140.34,145.36
1996/01/30,140.31,145.33
1996/01/31,141.01,146.03
1996/02/01,143.99,149.01
1996/02/02,145.19,150.21
1996/02/05,143.55,148.57
1996/02/06,142.60,147.62
1996/02/07,143.38,148.40
1996/02/08,146.40,151.42
1996/02/09,146.99,152.01
1996/02/13,147.04,152.06
1996/02/14,150.54,155.56
1996/02/15,150.54,155.56
1996/02/16,151.99,157.01
1996/02/19,154.30,159.32
1996/02/20,154.38,159.40
1996/02/21,151.58,156.60
1996/02/22,154.29,159.31
1996/02/23,156.50,161.52
1996/02/26,159.68,164.70
1996/02/27,157.01,162.03
1996/02/28,156.90,161.92
1996/02/29,153.90,158.92
1996/03/01,154.43,159.45
1996/03/04,154.38,159.40
1996/03/05,153.87,158.89
1996/03/06,150.37,155.39
1996/03/07,148.00,153.02
1996/03/08,150.45,155.47
1996/03/11,150.00,155.02
1996/03/12,146.89,152.02
1996/03/13,143.39,148.52
1996/03/14,143.19,148.32
1996/03/15,140.97,146.10
1996/03/18,142.01,147.14
1996/03/19,140.00,145.13
1996/03/21,139.90,145.03
1996/03/22,141.41,146.54
1996/03/25,139.61,144.74
1996/03/26,138.50,143.63
1996/03/27,136.47,141.60
1996/03/28,138.03,143.16
1996/03/29,138.53,143.66
1996/04/01,140.80,145.93
1996/04/02,141.80,146.93
1996/04/03,138.30,143.43
1996/04/04,134.80,139.93
1996/04/05,134.00,139.13
1996/04/08,128.75,133.88
1996/04/09,131.42,136.55
1996/04/10,132.00,137.13
1996/04/11,134.54,139.67
1996/04/12,131.52,136.65
1996/04/15,130.40,135.53
1996/04/16,129.50,134.63
1996/04/17,126.99,132.12
1996/04/18,129.80,134.93
1996/04/19,133.30,138.43
1996/04/22,136.68,141.81
1996/04/23,134.31,139.44
1996/04/24,134.72,139.85
1996/04/25,134.90,140.03
1996/04/26,133.69,138.82
1996/04/30,130.19,135.32
1996/05/01,128.94,134.07
1996/05/02,130.40,135.53
1996/05/07,132.76,137.89
1996/05/08,135.76,140.89
1996/05/09,137.67,142.80
1996/05/10,138.50,143.63
1996/05/13,138.99,144.12
1996/05/14,140.00,145.13
1996/05/15,141.61,146.74
1996/05/16,139.81,144.94
1996/05/17,142.81,147.94
1996/05/20,143.49,148.62
1996/05/21,141.79,146.92
1996/05/22,138.79,143.92
1996/05/23,141.79,146.92
1996/05/24,141.04,146.17
1996/05/27,141.67,146.80
1996/05/28,143.49,148.62
1996/05/29,143.99,149.12
1996/05/30,141.89,147.02
1996/05/31,141.19,146.32
1996/06/03,138.32,143.45
1996/06/04,137.90,143.03
1996/06/05,137.82,142.95
1996/06/06,136.10,141.23
1996/06/07,134.64,139.77
1996/06/10,136.80,141.93
1996/06/11,133.04,139.13
1996/06/12,135.20,141.29
1996/06/13,136.81,142.90
1996/06/14,135.73,141.82
1996/06/17,138.00,144.09
1996/06/18,138.89,144.98
1996/06/19,137.19,143.28
1996/06/20,134.22,140.31
1996/06/21,135.00,141.09
1996/06/24,132.98,139.07
1996/06/25,131.28,137.37
1996/06/26,129.88,135.97
1996/06/27,128.15,134.24
1996/06/28,129.60,135.69
1996/07/01,128.86,134.95
1996/07/02,130.53,136.62
1996/07/03,130.03,136.12
1996/07/04,129.29,135.38
1996/07/05,128.64,134.73
1996/07/08,127.90,133.99
1996/07/09,128.20,134.29
1996/07/10,126.99,133.08
1996/07/11,126.30,132.39
1996/07/12,125.99,132.08
1996/07/15,125.19,131.28
1996/07/16,125.86,131.95
1996/07/17,124.36,130.45
1996/07/18,126.00,132.09
1996/07/19,126.59,132.68
1996/07/22,126.70,132.79
1996/07/23,126.59,132.68
1996/07/24,129.30,135.39
1996/07/25,127.65,133.74
1996/07/26,125.60,131.69
1996/07/29,125.00,131.09
1996/07/30,124.92,131.01
1996/07/31,123.96,130.05
1996/08/01,124.39,130.48
1996/08/02,124.00,130.09
1996/08/05,123.80,129.89
1996/08/06,123.80,129.89
1996/08/07,124.25,130.34
1996/08/08,125.50,131.59
1996/08/09,123.29,129.38
1996/08/12,123.51,129.60
1996/08/13,124.60,130.69
1996/08/14,124.90,130.99
1996/08/15,124.81,130.90
1996/08/16,124.26,130.35
1996/08/19,123.30,129.39
1996/08/20,123.47,129.56
1996/08/21,124.26,130.35
1996/08/22,124.27,130.36
1996/08/23,125.50,131.59
1996/08/26,125.78,131.87
1996/08/27,126.93,133.02
1996/08/28,129.61,135.70
1996/08/29,129.45,135.54
1996/08/30,128.02,134.11
1996/09/02,131.02,137.11
1996/09/03,130.38,136.47
1996/09/04,129.64,135.73
1996/09/05,128.65,134.74
1996/09/06,127.90,133.99
1996/09/09,128.52,134.61
1996/09/10,127.73,133.82
1996/09/11,129.92,135.73
1996/09/12,129.91,135.72
1996/09/13,130.67,136.48
1996/09/17,129.75,135.56
1996/09/18,130.40,136.21
1996/09/19,130.00,135.81
1996/09/20,129.57,135.38
1996/09/24,130.04,135.85
1996/09/25,128.80,134.61
1996/09/26,127.50,133.31
1996/09/27,127.52,133.33
1996/09/30,127.28,133.09
1996/10/01,128.63,134.44
1996/10/02,128.87,134.68
1996/10/03,128.19,134.00
1996/10/04,126.23,132.04
1996/10/07,126.55,132.36
1996/10/08,126.30,132.11
1996/10/09,127.49,133.30
1996/10/11,127.95,133.76
1996/10/14,127.60,133.41
1996/10/15,127.68,133.49
1996/10/16,130.57,136.38
1996/10/17,130.77,136.58
1996/10/18,129.56,135.37
1996/10/21,129.68,135.49
1996/10/22,129.18,134.99
1996/10/23,129.00,134.81
1996/10/24,129.60,135.41
1996/10/25,131.39,137.20
1996/10/28,131.66,137.47
1996/10/29,133.65,139.46
1996/10/30,133.73,139.54
1996/10/31,133.72,139.53
1996/11/01,132.54,138.35
1996/11/05,132.79,138.60
1996/11/06,135.01,140.82
1996/11/07,134.11,139.92
1996/11/08,134.31,140.12
1996/11/11,133.02,138.83
1996/11/12,132.57,138.38
1996/11/13,132.61,138.42
1996/11/14,132.26,138.07
1996/11/15,133.45,139.26
1996/11/18,133.81,139.62
1996/11/19,135.10,140.91
1996/11/20,134.31,140.12
1996/11/21,133.81,139.62
1996/11/22,132.61,138.42
1996/11/25,134.40,140.21
1996/11/26,133.51,139.32
1996/11/27,133.40,139.21
1996/11/28,132.45,138.26
1996/11/29,133.01,138.82
1996/12/02,133.05,138.86
1996/12/03,133.52,139.33
1996/12/04,133.40,139.21
1996/12/05,132.61,138.42
1996/12/06,132.57,138.38
1996/12/09,132.74,138.55
1996/12/10,133.20,139.01
1996/12/11,134.50,139.68
1996/12/12,134.61,139.79
1996/12/13,134.99,140.17
1996/12/16,137.00,142.18
1996/12/17,136.58,141.76
1996/12/18,137.17,142.35
1996/12/19,137.52,142.70
1996/12/20,137.48,142.66
1996/12/24,136.51,141.69
1996/12/25,138.00,143.18
1996/12/26,138.90,144.08
1996/12/27,139.12,144.30
1997/01/06,139.13,144.31
1997/01/07,137.83,143.01
1997/01/08,138.19,143.37
1997/01/09,137.90,143.08
1997/01/10,137.62,142.80
1997/01/13,137.59,142.77
1997/01/14,138.10,143.28
1997/01/16,138.69,143.87
1997/01/17,138.79,143.97
1997/01/20,138.31,143.49
1997/01/21,138.20,143.38
1997/01/22,138.17,143.35
1997/01/23,138.19,143.37
1997/01/24,137.13,142.31
1997/01/27,136.47,141.65
1997/01/28,135.89,141.07
1997/01/29,136.10,141.28
1997/01/30,136.50,141.68
1997/01/31,136.42,141.60
1997/02/03,136.92,142.10
1997/02/04,138.55,143.73
1997/02/05,140.52,145.70
1997/02/06,143.52,148.70
1997/02/07,146.52,151.70
1997/02/10,147.35,152.53
1997/02/12,147.30,152.48
1997/02/13,146.10,151.28
1997/02/14,144.50,149.68
1997/02/17,144.53,149.71
1997/02/18,147.53,152.71
1997/02/19,145.12,150.30
1997/02/20,143.32,148.50
1997/02/21,140.56,145.74
1997/02/24,140.20,145.38
1997/02/25,138.60,143.78
1997/02/26,139.08,144.26
1997/02/27,137.00,142.18
1997/02/28,136.41,141.59
1997/03/03,138.00,143.18
1997/03/04,139.30,144.48
1997/03/05,139.17,144.35
1997/03/06,137.98,143.16
1997/03/07,138.34,143.52
1997/03/10,140.20,145.38
1997/03/11,141.33,146.07
1997/03/12,143.31,148.05
1997/03/13,141.78,146.52
1997/03/14,142.13,146.87
1997/03/17,142.28,147.02
1997/03/18,140.00,144.74
1997/03/19,139.29,144.03
1997/03/21,139.11,143.85
1997/03/24,138.00,142.74
1997/03/25,138.90,143.64
1997/03/26,138.39,143.13
1997/03/27,137.51,142.25
1997/03/28,138.99,143.73
1997/03/31,138.72,143.46
1997/04/01,138.04,142.78
1997/04/02,137.08,141.82
1997/04/03,136.03,140.77
1997/04/04,135.11,139.85
1997/04/07,135.23,139.97
1997/04/08,136.79,141.53
1997/04/09,135.95,140.69
1997/04/10,136.56,141.30
1997/04/11,135.72,140.46
1997/04/14,134.84,139.58
1997/04/15,134.00,138.74
1997/04/16,132.00,136.74
1997/04/17,129.76,134.50
1997/04/18,130.71,135.45
1997/04/21,130.22,134.96
1997/04/22,129.70,134.44
1997/04/23,128.51,133.25
1997/04/24,129.50,134.24
1997/04/25,129.30,134.04
1997/04/28,130.23,134.97
1997/04/30,129.00,133.74
1997/05/01,129.89,134.63
1997/05/02,130.29,135.03
1997/05/06,130.16,134.90
1997/05/07,129.23,133.97
1997/05/08,128.76,133.50
1997/05/09,127.44,132.18
1997/05/12,124.90,129.64
1997/05/13,127.17,130.44
1997/05/14,128.99,132.26
1997/05/15,128.50,131.77
1997/05/16,128.70,131.97
1997/05/19,128.54,131.81
1997/05/20,125.54,128.81
1997/05/21,122.94,126.21
1997/05/22,122.51,125.78
1997/05/23,119.96,123.23
1997/05/26,121.82,125.09
1997/05/27,123.20,126.47
1997/05/28,122.34,125.61
1997/05/29,122.79,126.06
1997/05/30,122.60,125.87
1997/06/02,122.41,125.68
1997/06/03,123.56,126.83
1997/06/04,122.30,125.57
1997/06/05,121.87,125.14
1997/06/06,120.34,123.61
1997/06/09,120.00,123.27
1997/06/10,119.05,122.32
1997/06/11,117.31,120.51
1997/06/12,117.50,120.70
1997/06/13,117.60,120.80
1997/06/16,116.79,119.99
1997/06/17,116.41,119.61
1997/06/18,115.91,119.11
1997/06/19,115.03,118.23
1997/06/20,115.12,118.32
1997/06/23,115.90,119.10
1997/06/24,115.00,118.20
1997/06/25,113.77,116.97
1997/06/26,110.78,113.98
1997/06/27,109.39,112.59
1997/06/30,108.18,111.38
1997/07/01,109.89,113.09
1997/07/02,106.89,110.09
1997/07/03,104.01,107.21
1997/07/04,101.28,104.48
1997/07/07,104.92,108.12
1997/07/08,104.98,108.18
1997/07/09,103.91,107.11
1997/07/10,103.50,106.70
1997/07/11,108.16,109.70
1997/07/14,109.56,111.10
1997/07/15,109.03,110.57
1997/07/16,109.50,111.04
1997/07/17,108.08,109.62
1997/07/18,107.70,109.24
1997/07/22,108.80,110.34
1997/07/23,109.00,110.54
1997/07/24,111.90,113.44
1997/07/25,111.80,113.34
1997/07/28,114.80,116.34
1997/07/29,115.54,117.08
1997/07/30,115.23,116.77
1997/07/31,113.33,114.87
1997/08/01,115.83,117.37
1997/08/04,115.26,116.80
1997/08/05,112.78,114.32
1997/08/06,112.68,114.22
1997/08/07,114.99,116.53
1997/08/08,115.00,116.54
1997/08/11,112.50,114.04
1997/08/12,112.50,113.14
1997/08/13,111.80,112.44
1997/08/14,109.30,109.94
1997/08/15,108.90,109.54
1997/08/18,107.70,108.34
1997/08/19,107.20,107.84
1997/08/20,107.50,108.14
1997/08/21,109.30,109.94
1997/08/22,109.90,110.54
1997/08/25,112.40,113.04
1997/08/26,114.60,115.24
1997/08/27,113.10,113.74
1997/08/28,111.90,112.54
1997/08/29,111.40,112.04
1997/09/01,109.80,110.44
1997/09/02,109.50,110.14
1997/09/03,109.60,110.24
1997/09/04,108.50,109.14
1997/09/05,106.00,106.64
1997/09/08,106.00,106.64
1997/09/09,106.50,107.14
1997/09/10,107.91,108.55
1997/09/11,106.37,106.65
1997/09/12,108.87,109.15
1997/09/16,108.79,109.07
1997/09/17,107.94,108.22
1997/09/18,107.41,107.69
1997/09/19,109.91,110.19
1997/09/22,111.80,112.08
1997/09/24,109.30,109.58
1997/09/25,109.56,109.84
1997/09/26,110.18,110.46
1997/09/29,110.90,111.18
1997/09/30,111.21,111.49
1997/10/01,110.99,111.27
1997/10/02,110.47,110.75
1997/10/03,110.99,111.27
1997/10/06,110.90,111.18
1997/10/07,109.94,110.22
1997/10/08,108.97,109.25
1997/10/09,108.00,108.28
1997/10/13,107.95,108.23
1997/10/14,109.99,108.98
1997/10/15,109.00,107.99
1997/10/16,107.50,106.49
1997/10/17,105.77,104.76
1997/10/20,103.27,102.26
1997/10/21,102.00,100.99
1997/10/22,102.16,101.15
1997/10/23,103.01,102.00
1997/10/24,101.51,100.50
1997/10/27,102.14,101.13
1997/10/28, 99.64, 98.63
1997/10/29,100.10, 99.09
1997/10/30,100.23, 99.22
1997/10/31, 99.41, 98.40
1997/11/04,100.65, 99.64
1997/11/05,100.20, 99.19
1997/11/06,100.75, 99.74
1997/11/07,102.41,101.40
1997/11/10,102.05,101.04
1997/11/11,102.60,100.39
1997/11/12,103.70,101.49
1997/11/13,103.95,101.74
1997/11/14,103.56,101.35
1997/11/17,103.19,100.98
1997/11/18,103.80,101.59
1997/11/19,103.94,101.73
1997/11/20,103.60,101.39
1997/11/21,102.99,100.78
1997/11/25,103.06,100.85
1997/11/26,101.98, 99.77
1997/11/27,100.09, 97.88
1997/11/28, 98.54, 96.33
1997/12/01, 98.87, 96.66
1997/12/02, 98.71, 96.50
1997/12/03, 97.79, 95.58
1997/12/04, 95.29, 93.08
1997/12/05, 94.33, 92.12
1997/12/08, 92.21, 90.00
1997/12/09, 92.79, 90.58
1997/12/10, 90.84, 88.63
1997/12/11, 90.86, 87.67
1997/12/12, 89.80, 86.61
1997/12/15, 88.91, 85.72
1997/12/16, 86.41, 83.22
1997/12/17, 86.72, 83.53
1997/12/18, 89.22, 86.03
1997/12/19, 87.00, 83.81
1997/12/22, 89.50, 86.31
1997/12/24, 92.00, 88.81
1997/12/25, 92.45, 89.26
1997/12/26, 93.00, 89.81
1998/01/05, 91.00, 87.81
1998/01/06, 88.50, 85.31
1998/01/07, 86.00, 82.81
1998/01/08, 84.91, 81.72
1998/01/09, 84.38, 81.19
1998/01/12, 86.88, 83.69
1998/01/13, 86.58, 82.21
1998/01/14, 88.62, 84.25
1998/01/16, 89.51, 85.14
1998/01/19, 91.82, 87.45
1998/01/20, 94.32, 89.95
1998/01/21, 96.20, 91.83
1998/01/22, 96.07, 91.70
1998/01/23, 98.57, 94.20
1998/01/26,101.07, 96.70
1998/01/27,100.44, 96.07
1998/01/28,101.16, 96.79
1998/01/29,101.04, 96.67
1998/01/30,103.54, 99.17
1998/02/02,106.04,101.67
1998/02/03,102.91, 98.54
1998/02/04,105.04,100.67
1998/02/05,102.54, 98.17
1998/02/06,102.27, 97.90
1998/02/09,100.01, 95.64
1998/02/10, 99.00, 94.63
1998/02/12,102.49, 97.12
1998/02/13,104.99, 99.62
1998/02/16,107.49,102.12
1998/02/17,107.15,101.78
1998/02/18,108.45,103.08
1998/02/19,106.00,100.63
1998/02/20,108.50,103.13
1998/02/23,110.00,104.63
1998/02/24,107.50,102.13
1998/02/25,105.00, 99.63
1998/02/26,102.98, 97.61
1998/02/27,101.84, 96.47
1998/03/02,100.04, 94.67
1998/03/03,100.49, 95.12
1998/03/04, 98.87, 93.50
1998/03/05, 99.42, 94.05
1998/03/06, 97.41, 92.04
1998/03/09, 96.74, 91.37
1998/03/10, 97.49, 92.12
1998/03/11,102.35, 94.62
1998/03/12,100.71, 92.98
1998/03/13,100.31, 92.58
1998/03/16,101.50, 93.77
1998/03/17,101.93, 94.20
1998/03/18, 99.43, 91.70
1998/03/19, 96.93, 89.20
1998/03/20, 97.11, 89.38
1998/03/23, 97.61, 89.88
1998/03/24, 97.08, 89.35
1998/03/25, 96.33, 88.60
1998/03/26, 96.58, 88.85
1998/03/27, 98.05, 90.32
1998/03/30,100.14, 92.41
1998/03/31,100.26, 92.53
1998/04/01,100.93, 93.20
1998/04/02, 98.43, 90.70
1998/04/03, 97.69, 89.96
1998/04/06, 99.00, 91.27
1998/04/07, 98.30, 90.57
1998/04/08, 97.98, 90.25
1998/04/09,100.48, 92.75
1998/04/10,100.00, 92.27
1998/04/13,103.15, 93.62
1998/04/14,102.87, 93.34
1998/04/15,103.07, 93.54
1998/04/16,101.67, 92.14
1998/04/17,100.11, 90.58
1998/04/20,101.60, 92.07
1998/04/21,101.77, 92.24
1998/04/22,101.98, 92.45
1998/04/23,100.32, 90.79
1998/04/24,100.16, 90.63
1998/04/27, 98.99, 89.46
1998/04/28, 98.62, 89.09
1998/04/30, 99.50, 89.97
1998/05/01, 99.20, 89.67
1998/05/06, 99.37, 89.84
1998/05/07, 99.65, 90.12
1998/05/08,100.00, 90.47
1998/05/11, 98.50, 88.97
1998/05/12,101.00, 90.30
1998/05/13,102.19, 91.49
1998/05/14,102.46, 91.76
1998/05/15,103.44, 92.74
1998/05/18,105.94, 95.24
1998/05/19,106.61, 95.91
1998/05/20,106.51, 95.81
1998/05/21,107.50, 96.80
1998/05/22,110.00, 99.30
1998/05/25,110.09, 99.39
1998/05/26,108.60, 97.90
1998/05/27,107.37, 96.67
1998/05/28,105.77, 95.07
1998/05/29,106.25, 95.55
1998/06/01,106.28, 95.58
1998/06/02,105.50, 94.80
1998/06/03,103.40, 92.70
1998/06/04,103.16, 92.46
1998/06/05,102.76, 92.06
1998/06/08,101.50, 90.80
1998/06/09,100.08, 89.38
1998/06/10,100.10, 89.40
1998/06/11,102.99, 91.19
1998/06/12,103.07, 91.27
1998/06/15,103.00, 91.20
1998/06/16,103.58, 91.78
1998/06/17,101.08, 89.28
1998/06/18, 98.58, 86.78
1998/06/19, 99.00, 87.20
1998/06/22, 99.48, 87.68
1998/06/23,100.27, 88.47
1998/06/24,100.65, 88.85
1998/06/25,100.99, 89.19
1998/06/26,101.20, 89.40
1998/06/29,101.05, 89.25
1998/06/30,100.50, 88.70
1998/07/01, 99.79, 87.99
1998/07/02,101.48, 89.68
1998/07/03,101.07, 89.27
1998/07/06,100.16, 88.36
1998/07/07,100.76, 88.96
1998/07/08,101.57, 89.77
1998/07/09,102.34, 90.54
1998/07/10,101.68, 89.88
1998/07/13,105.01, 91.19
1998/07/14,103.61, 89.79
1998/07/15,102.99, 89.17
1998/07/16,104.16, 90.34
1998/07/17,104.40, 90.58
1998/07/21,103.89, 90.07
1998/07/22,103.90, 90.08
1998/07/23,104.10, 90.28
1998/07/24,104.23, 90.41
1998/07/27,102.99, 89.17
1998/07/28,101.91, 88.09
1998/07/29,101.07, 87.25
1998/07/30,100.29, 86.47
1998/07/31,100.00, 86.18
1998/08/03, 99.80, 85.98
1998/08/04, 98.47, 84.65
1998/08/05, 95.97, 82.15
1998/08/06, 96.22, 82.40
1998/08/07, 96.55, 82.73
1998/08/10, 98.80, 84.98
1998/08/11, 99.41, 84.56
1998/08/12, 97.60, 82.75
1998/08/13, 96.97, 82.12
1998/08/14, 94.87, 80.02
1998/08/17, 92.37, 77.52
1998/08/18, 92.55, 77.70
1998/08/19, 94.46, 79.61
1998/08/20, 92.55, 77.70
1998/08/21, 95.05, 80.20
1998/08/24, 94.40, 79.55
1998/08/25, 96.90, 82.05
1998/08/26, 96.15, 81.30
1998/08/27, 94.00, 79.15
1998/08/28, 93.82, 78.97
1998/08/31, 93.85, 79.00
1998/09/01, 92.54, 77.69
1998/09/02, 92.59, 77.74
1998/09/03, 92.00, 77.15
1998/09/04, 89.70, 74.85
1998/09/07, 87.20, 72.35
1998/09/08, 88.50, 73.65
1998/09/09, 87.30, 72.45
1998/09/10, 89.80, 74.95
1998/09/11, 88.95, 73.94
1998/09/14, 87.75, 72.74
1998/09/16, 88.90, 73.89
1998/09/17, 90.30, 75.29
1998/09/18, 91.15, 76.14
1998/09/21, 90.60, 75.59
1998/09/22, 93.10, 78.09
1998/09/24, 93.95, 78.94
1998/09/25, 96.30, 81.29
1998/09/28, 95.95, 80.94
1998/09/29, 94.30, 79.29
1998/09/30, 95.25, 80.24
1998/10/01, 95.50, 80.49
1998/10/02, 94.30, 79.29
1998/10/05, 94.25, 79.24
1998/10/06, 95.20, 80.19
1998/10/07, 93.50, 78.49
1998/10/08, 91.00, 75.99
1998/10/09, 88.50, 73.49
1998/10/12, 85.80, 70.79
1998/10/13, 88.65, 72.99
1998/10/14, 88.10, 72.44
1998/10/15, 86.85, 71.19
1998/10/16, 86.00, 70.34
1998/10/19, 83.50, 67.84
1998/10/20, 85.65, 69.99
1998/10/21, 86.80, 71.14
1998/10/22, 87.25, 71.59
1998/10/23, 88.10, 72.44
1998/10/26, 86.20, 70.54
1998/10/27, 87.30, 71.64
1998/10/28, 85.25, 69.59
1998/10/29, 84.35, 68.69
1998/10/30, 83.20, 67.54
1998/11/02, 82.50, 66.84
1998/11/04, 83.15, 67.49
1998/11/05, 84.50, 68.84
1998/11/06, 83.55, 67.89
1998/11/09, 84.00, 68.34
1998/11/10, 84.75, 69.09
1998/11/11, 83.50, 67.09
1998/11/12, 85.05, 68.64
1998/11/13, 83.75, 67.34
1998/11/16, 83.75, 67.34
1998/11/17, 83.65, 67.24
1998/11/18, 85.30, 68.89
1998/11/19, 84.50, 68.09
1998/11/20, 83.40, 66.99
1998/11/24, 84.10, 67.69
1998/11/25, 82.70, 66.29
1998/11/26, 83.10, 66.69
1998/11/27, 83.15, 66.74
1998/11/30, 83.90, 67.49
1998/12/01, 82.95, 66.54
1998/12/02, 81.30, 64.89
1998/12/03, 78.80, 62.39
1998/12/04, 76.60, 60.19
1998/12/07, 78.35, 61.94
1998/12/08, 79.00, 62.59
1998/12/09, 77.65, 61.24
1998/12/10, 77.70, 61.29
1998/12/11, 78.10, 60.59
1998/12/14, 75.80, 58.29
1998/12/15, 77.50, 59.99
1998/12/16, 76.15, 58.64
1998/12/17, 75.40, 57.89
1998/12/18, 72.95, 55.44
1998/12/21, 73.00, 55.49
1998/12/22, 74.40, 56.89
1998/12/24, 73.80, 56.29
1998/12/25, 74.05, 56.54
1998/12/28, 74.55, 57.04
1999/01/04, 72.55, 55.04
1999/01/05, 72.60, 55.09
1999/01/06, 74.60, 57.09
1999/01/07, 75.65, 58.14
1999/01/08, 77.65, 60.14
1999/01/11, 79.65, 62.14
1999/01/12, 79.95, 61.49
1999/01/13, 81.95, 63.49
1999/01/14, 82.65, 64.19
1999/01/18, 83.00, 64.54
1999/01/19, 82.20, 63.74
1999/01/20, 80.35, 61.89
1999/01/21, 79.95, 61.49
1999/01/22, 78.45, 59.99
1999/01/25, 80.45, 61.99
1999/01/26, 78.65, 60.19
1999/01/27, 77.15, 58.69
1999/01/28, 78.75, 60.29
1999/01/29, 76.90, 58.44
1999/02/01, 77.05, 58.59
1999/02/02, 76.20, 57.74
1999/02/03, 76.05, 57.59
1999/02/04, 78.05, 59.59
1999/02/05, 76.10, 57.64
1999/02/08, 75.45, 56.99
1999/02/09, 76.20, 57.74
1999/02/10, 75.10, 56.64
1999/02/12, 73.05, 54.64
1999/02/15, 72.45, 54.04
1999/02/16, 73.40, 54.99
1999/02/17, 74.10, 55.69
1999/02/18, 76.10, 57.69
1999/02/19, 76.90, 58.49
1999/02/22, 78.40, 59.99
1999/02/23, 77.90, 59.49
1999/02/24, 79.90, 61.49
1999/02/25, 77.90, 59.49
1999/02/26, 77.15, 58.74
1999/03/01, 76.65, 58.24
1999/03/02, 77.65, 59.24
1999/03/03, 77.70, 59.29
1999/03/04, 79.70, 61.29
1999/03/05, 79.20, 60.79
1999/03/08, 77.55, 59.14
1999/03/09, 78.35, 59.94
1999/03/10, 77.75, 59.34
1999/03/11, 77.10, 57.69
1999/03/12, 77.85, 58.44
1999/03/15, 76.85, 57.44
1999/03/16, 76.20, 56.79
1999/03/17, 75.40, 55.99
1999/03/18, 74.80, 55.39
1999/03/19, 73.60, 54.19
1999/03/23, 74.05, 54.64
1999/03/24, 73.10, 53.69
1999/03/25, 73.40, 53.99
1999/03/26, 75.40, 55.99
1999/03/29, 76.55, 57.14
1999/03/30, 76.65, 57.24
1999/03/31, 75.85, 56.44
1999/04/01, 73.85, 54.44
1999/04/02, 74.25, 54.84
1999/04/05, 74.15, 54.74
1999/04/06, 73.40, 53.99
1999/04/07, 72.90, 53.49
1999/04/08, 72.60, 53.19
1999/04/09, 72.20, 52.79
1999/04/12, 70.20, 50.79
1999/04/13, 70.80, 50.54
1999/04/14, 70.20, 49.94
1999/04/15, 70.05, 49.79
1999/04/16, 71.00, 50.74
1999/04/19, 71.45, 51.19
1999/04/20, 70.55, 50.29
1999/04/21, 71.00, 50.74
1999/04/22, 72.45, 52.19
1999/04/23, 71.75, 51.49
1999/04/26, 70.15, 49.89
1999/04/27, 70.40, 50.14
1999/04/28, 69.20, 48.94
1999/04/30, 68.95, 48.69
1999/05/06, 70.95, 50.69
1999/05/07, 70.70, 50.44
1999/05/10, 71.00, 50.74
1999/05/11, 74.75, 52.74
1999/05/12, 76.25, 54.24
1999/05/13, 76.20, 54.19
1999/05/14, 74.35, 52.34
1999/05/17, 75.30, 53.29
1999/05/18, 73.60, 51.59
1999/05/19, 74.05, 52.04
1999/05/20, 74.40, 52.39
1999/05/21, 74.25, 52.24
1999/05/24, 76.25, 54.24
1999/05/25, 75.95, 53.94
1999/05/26, 75.40, 53.39
1999/05/27, 75.75, 53.74
1999/05/28, 75.55, 53.54
1999/05/31, 75.40, 53.39
1999/06/01, 74.65, 52.64
1999/06/02, 73.20, 51.19
1999/06/03, 72.60, 50.59
1999/06/04, 72.85, 50.84
1999/06/07, 72.85, 50.84
1999/06/08, 73.60, 51.59
1999/06/09, 73.15, 51.14
1999/06/10, 73.05, 51.04
1999/06/11, 74.55, 51.34
1999/06/14, 74.40, 51.19
1999/06/15, 73.70, 50.49
1999/06/16, 74.30, 51.09
1999/06/17, 73.80, 50.59
1999/06/18, 73.20, 49.99
1999/06/21, 73.25, 50.04
1999/06/22, 73.30, 50.09
1999/06/23, 73.70, 50.49
1999/06/24, 73.25, 50.04
1999/06/25, 72.95, 49.74
1999/06/28, 72.75, 49.54
1999/06/29, 72.85, 49.64
1999/06/30, 73.30, 50.09
1999/07/01, 73.75, 50.54
1999/07/02, 72.50, 49.29
1999/07/05, 72.00, 48.79
1999/07/06, 70.00, 46.79
1999/07/07, 68.00, 44.79
1999/07/08, 68.05, 44.84
1999/07/09, 68.70, 45.49
1999/07/12, 67.70, 44.49
1999/07/13, 67.40, 43.74
1999/07/14, 65.40, 41.74
1999/07/15, 66.70, 43.04
1999/07/16, 67.20, 43.54
1999/07/19, 65.95, 42.29
1999/07/21, 66.75, 43.09
1999/07/22, 67.60, 43.94
1999/07/23, 67.95, 44.29
1999/07/26, 67.70, 44.04
1999/07/27, 66.95, 43.29
1999/07/28, 64.95, 41.29
1999/07/29, 62.95, 39.29
1999/07/30, 62.75, 39.09
1999/08/02, 63.10, 39.44
1999/08/03, 64.80, 41.14
1999/08/04, 65.50, 41.84
1999/08/05, 65.50, 41.84
1999/08/06, 65.35, 41.69
1999/08/09, 66.95, 43.29
1999/08/10, 65.60, 41.94
1999/08/11, 65.85, 41.14
1999/08/12, 65.30, 40.59
1999/08/13, 65.40, 40.69
1999/08/16, 65.20, 40.49
1999/08/17, 66.50, 41.79
1999/08/18, 65.60, 40.89
1999/08/19, 65.40, 40.69
1999/08/20, 65.55, 40.84
1999/08/23, 64.00, 39.29
1999/08/24, 64.40, 39.69
1999/08/25, 63.50, 38.79
1999/08/26, 64.00, 39.29
1999/08/27, 64.10, 39.39
1999/08/30, 66.10, 41.39
1999/08/31, 66.85, 42.14
1999/09/01, 65.50, 40.79
1999/09/02, 65.30, 40.59
1999/09/03, 65.60, 40.89
1999/09/06, 66.45, 41.74
1999/09/07, 67.55, 42.84
1999/09/08, 68.25, 43.54
1999/09/09, 69.60, 44.89
1999/09/10, 68.00, 43.29
1999/09/13, 69.00, 42.89
1999/09/14, 67.20, 41.09
1999/09/16, 67.10, 40.99
1999/09/17, 69.10, 42.99
1999/09/20, 68.50, 42.39
1999/09/21, 68.40, 42.29
1999/09/22, 67.05, 40.94
1999/09/24, 66.35, 40.24
1999/09/27, 66.60, 40.49
1999/09/28, 68.00, 41.89
1999/09/29, 68.35, 42.24
1999/09/30, 66.40, 40.29
1999/10/01, 66.90, 40.79
1999/10/04, 68.05, 41.94
1999/10/05, 70.05, 43.94
1999/10/06, 70.50, 44.39
1999/10/07, 69.25, 43.14
1999/10/08, 69.35, 43.24
1999/10/12, 70.80, 44.69
1999/10/13, 73.40, 45.89
1999/10/14, 72.00, 44.49
1999/10/15, 71.25, 43.74
1999/10/18, 70.15, 42.64
1999/10/19, 70.45, 42.94
1999/10/20, 71.10, 43.59
1999/10/21, 71.45, 43.94
1999/10/22, 72.25, 44.74
1999/10/25, 74.25, 46.74
1999/10/26, 76.25, 48.74
1999/10/27, 75.20, 47.69
1999/10/28, 76.20, 48.69
1999/10/29, 78.20, 50.69
1999/11/01, 78.60, 51.09
1999/11/02, 80.60, 53.09
1999/11/04, 81.25, 53.74
1999/11/05, 79.80, 52.29
1999/11/08, 80.95, 53.44
1999/11/09, 80.65, 53.14
1999/11/10, 79.25, 51.74
1999/11/11, 79.10, 51.04
1999/11/12, 80.55, 52.49
1999/11/15, 82.30, 54.24
1999/11/16, 80.30, 52.24
1999/11/17, 79.95, 51.89
1999/11/18, 78.80, 50.74
1999/11/19, 77.00, 48.94
1999/11/22, 76.50, 48.44
1999/11/24, 75.80, 47.74
1999/11/25, 74.80, 46.74
1999/11/26, 74.90, 46.84
1999/11/29, 73.20, 45.14
1999/11/30, 71.65, 43.59
1999/12/01, 70.50, 42.44
1999/12/02, 70.90, 42.84
1999/12/03, 71.45, 43.39
1999/12/06, 71.00, 42.94
1999/12/07, 72.05, 43.99
1999/12/08, 72.60, 44.54
1999/12/09, 70.60, 42.54
1999/12/10, 71.80, 43.74
1999/12/13, 70.90, 42.09
1999/12/14, 71.15, 42.34
1999/12/15, 71.90, 43.09
1999/12/16, 69.90, 41.09
1999/12/17, 68.95, 40.14
1999/12/20, 70.20, 41.39
1999/12/21, 71.15, 42.34
1999/12/22, 69.15, 40.34
1999/12/24, 69.45, 40.64
1999/12/27, 69.10, 40.29
1999/12/28, 68.45, 39.64
2000/01/04, 67.15, 38.34
2000/01/05, 67.45, 38.64
2000/01/06, 69.00, 40.19
2000/01/07, 69.15, 40.34
2000/01/12, 70.45, 40.84
2000/01/13, 71.90, 42.29
2000/01/14, 71.70, 42.09
2000/01/17, 73.00, 43.39
2000/01/18, 73.10, 43.49
2000/01/19, 75.10, 45.49
2000/01/20, 74.40, 44.79
2000/01/21, 73.95, 44.34
2000/01/24, 75.95, 46.34
2000/01/25, 77.85, 48.24
2000/01/26, 77.50, 47.89
2000/01/27, 76.40, 46.79
2000/01/28, 77.90, 48.29
2000/01/31, 79.90, 50.29
2000/02/01, 78.70, 49.09
2000/02/02, 80.45, 50.84
2000/02/03, 78.95, 49.34
2000/02/04, 77.05, 47.44
2000/02/07, 79.05, 48.79
2000/02/08, 81.05, 50.79
2000/02/09, 80.15, 49.89
2000/02/10, 81.90, 51.64
2000/02/14, 80.50, 50.24
2000/02/15, 79.55, 49.29
2000/02/16, 81.55, 51.29
2000/02/17, 83.55, 53.29
2000/02/18, 84.40, 54.14
2000/02/21, 85.00, 54.74
2000/02/22, 86.65, 56.39
2000/02/23, 84.65, 54.39
2000/02/24, 82.65, 52.39
2000/02/25, 80.75, 50.49
2000/02/28, 78.55, 48.29
2000/02/29, 77.75, 47.49
2000/03/01, 75.95, 45.69
2000/03/02, 75.15, 44.89
2000/03/03, 75.70, 45.44
2000/03/06, 74.05, 43.79
2000/03/07, 72.30, 42.04
2000/03/08, 72.75, 42.49
2000/03/09, 74.75, 44.49
2000/03/10, 73.90, 43.64
2000/03/13, 72.75, 41.79
2000/03/14, 72.85, 41.89
2000/03/15, 72.65, 41.69
2000/03/16, 73.60, 42.64
2000/03/17, 75.40, 44.44
2000/03/21, 74.50, 43.54
2000/03/22, 73.55, 42.59
2000/03/23, 73.80, 42.84
2000/03/24, 73.65, 42.69
2000/03/27, 75.35, 44.39
2000/03/28, 73.90, 42.94
2000/03/29, 74.50, 43.54
2000/03/30, 76.50, 45.54
2000/03/31, 75.55, 44.59
2000/04/03, 75.60, 44.64
2000/04/04, 77.25, 46.29
2000/04/05, 78.35, 47.39
2000/04/06, 77.05, 46.09
2000/04/07, 76.00, 45.04
2000/04/10, 75.05, 42.79
2000/04/11, 77.80, 45.54
2000/04/12, 78.00, 45.74
2000/04/13, 76.95, 44.69
2000/04/14, 75.40, 43.14
2000/04/17, 73.40, 41.14
2000/04/18, 71.45, 39.19
2000/04/19, 71.35, 39.09
2000/04/20, 72.65, 40.39
2000/04/21, 72.70, 40.44
2000/04/24, 73.20, 40.94
2000/04/25, 74.70, 42.44
2000/04/26, 75.30, 43.04
2000/04/27, 74.20, 41.94
2000/04/28, 73.80, 41.54
2000/05/01, 75.10, 42.84
2000/05/02, 76.40, 44.14
2000/05/08, 75.50, 43.24
2000/05/09, 75.45, 43.19
2000/05/10, 74.35, 42.09
2000/05/11, 75.65, 42.24
2000/05/12, 75.00, 41.59
2000/05/15, 73.80, 40.39
2000/05/16, 72.60, 39.19
2000/05/17, 73.70, 40.29
2000/05/18, 75.15, 41.74
2000/05/19, 74.75, 41.34
2000/05/22, 73.10, 39.69
2000/05/23, 73.00, 39.59
2000/05/24, 72.00, 38.59
2000/05/25, 71.85, 38.44
2000/05/26, 70.50, 37.09
2000/05/29, 69.00, 35.59
2000/05/30, 71.00, 37.59
2000/05/31, 70.05, 36.64
2000/06/01, 70.75, 37.34
2000/06/02, 70.00, 36.59
2000/06/05, 68.90, 35.49
2000/06/06, 69.25, 35.84
2000/06/07, 70.50, 37.09
2000/06/08, 69.95, 36.54
2000/06/09, 71.50, 38.09
2000/06/12, 72.75, 39.34
2000/06/13, 74.25, 39.04
2000/06/14, 73.55, 38.34
2000/06/15, 73.95, 38.74
2000/06/16, 75.15, 39.94
2000/06/19, 73.60, 38.39
2000/06/20, 74.20, 38.99
2000/06/21, 74.05, 38.84
2000/06/22, 72.05, 36.84
2000/06/23, 71.30, 36.09
2000/06/26, 70.90, 35.69
2000/06/27, 71.00, 35.79
2000/06/28, 69.90, 34.69
2000/06/29, 69.25, 34.04
2000/06/30, 70.50, 35.29
2000/07/03, 71.60, 36.39
2000/07/04, 71.10, 35.89
2000/07/05, 69.65, 34.44
2000/07/06, 68.65, 33.44
2000/07/07, 69.50, 34.29
2000/07/10, 69.20, 33.99
2000/07/11, 70.85, 34.44
2000/07/12, 72.60, 36.19
2000/07/13, 72.00, 35.59
2000/07/14, 72.55, 36.14
2000/07/17, 73.90, 37.49
2000/07/18, 73.00, 36.59
2000/07/19, 72.30, 35.89
2000/07/21, 71.75, 35.34
2000/07/24, 72.60, 36.19
2000/07/25, 74.60, 38.19
2000/07/26, 75.35, 38.94
2000/07/27, 76.50, 40.09
2000/07/28, 78.50, 42.09
2000/07/31, 78.95, 42.54
2000/08/01, 80.95, 44.54
2000/08/02, 82.95, 46.54
2000/08/03, 81.70, 45.29
2000/08/04, 80.95, 44.54
2000/08/07, 83.95, 47.54
2000/08/08, 83.50, 47.09
2000/08/09, 80.50, 44.09
2000/08/10, 77.50, 41.09
2000/08/11, 73.45, 38.09
2000/08/14, 74.65, 39.29
2000/08/15, 77.65, 42.29
2000/08/16, 77.75, 42.39
2000/08/17, 78.65, 43.29
2000/08/18, 78.75, 43.39
2000/08/21, 78.95, 43.59
2000/08/22, 79.65, 44.29
2000/08/23, 81.65, 46.29
2000/08/24, 83.30, 47.94
2000/08/25, 83.00, 47.64
2000/08/28, 85.00, 49.64
2000/08/29, 83.00, 47.64
2000/08/30, 81.00, 45.64
2000/08/31, 78.00, 42.64
2000/09/01, 75.40, 40.04
2000/09/04, 76.95, 41.59
2000/09/05, 75.90, 40.54
2000/09/06, 77.40, 42.04
2000/09/07, 78.40, 43.04
2000/09/08, 76.40, 41.04
2000/09/11, 75.40, 40.04
2000/09/12, 77.80, 40.64
2000/09/13, 78.90, 41.74
2000/09/14, 78.25, 41.09
2000/09/18, 76.25, 39.09
2000/09/19, 77.00, 39.84
2000/09/20, 76.70, 39.54
2000/09/21, 76.65, 39.49
2000/09/22, 77.25, 40.09
2000/09/25, 79.25, 42.09
2000/09/26, 78.25, 41.09
2000/09/27, 77.05, 39.89
2000/09/28, 78.00, 40.84
2000/09/29, 79.45, 42.29
2000/10/02, 80.60, 43.44
2000/10/03, 80.50, 43.34
2000/10/04, 82.45, 45.29
2000/10/05, 82.80, 45.64
2000/10/06, 83.10, 45.94
2000/10/10, 83.10, 45.94
2000/10/11, 82.00, 43.99
2000/10/12, 80.85, 42.84
2000/10/13, 82.75, 44.74
2000/10/16, 83.00, 44.99
2000/10/17, 82.40, 44.39
2000/10/18, 80.50, 42.49
2000/10/19, 78.50, 40.49
2000/10/20, 79.05, 41.04
2000/10/23, 79.95, 41.94
2000/10/24, 80.05, 42.04
2000/10/25, 78.75, 40.74
2000/10/26, 77.10, 39.09
2000/10/27, 75.10, 37.09
2000/10/30, 73.90, 35.89
2000/10/31, 73.45, 35.44
2000/11/01, 72.95, 34.94
2000/11/02, 73.75, 35.74
2000/11/06, 71.75, 33.74
2000/11/07, 71.90, 33.89
2000/11/08, 69.90, 31.89
2000/11/09, 70.45, 32.44
2000/11/10, 69.35, 31.34
2000/11/13, 71.20, 32.34
2000/11/14, 69.20, 30.34
2000/11/15, 67.20, 28.34
2000/11/16, 68.20, 29.34
2000/11/17, 68.70, 29.84
2000/11/20, 69.65, 30.79
2000/11/21, 71.65, 32.79
2000/11/22, 69.65, 30.79
2000/11/24, 71.10, 32.24
2000/11/27, 73.10, 34.24
2000/11/28, 73.15, 34.29
2000/11/29, 72.15, 33.29
2000/11/30, 73.55, 34.69
2000/12/01, 73.40, 34.54
2000/12/04, 74.65, 35.79
2000/12/05, 73.35, 34.49
2000/12/06, 71.35, 32.49
2000/12/07, 70.95, 32.09
2000/12/08, 70.25, 31.39
2000/12/11, 70.40, 31.54
2000/12/12, 69.25, 30.44
2000/12/13, 69.10, 30.29
2000/12/14, 68.65, 29.84
2000/12/15, 68.30, 29.49
2000/12/18, 68.15, 29.34
2000/12/19, 67.75, 28.94
2000/12/20, 66.95, 28.14
2000/12/21, 64.95, 26.14
2000/12/22, 66.60, 27.79
2000/12/25, 67.00, 28.19
2000/12/26, 66.70, 27.89
2000/12/27, 67.95, 29.14
2000/12/28, 68.35, 29.54
2001/01/04, 66.75, 27.94
2001/01/05, 65.25, 26.44
2001/01/09, 66.50, 27.69
2001/01/10, 66.35, 27.54
2001/01/11, 68.70, 28.69
2001/01/12, 70.40, 30.39
2001/01/15, 71.55, 31.54
2001/01/16, 70.25, 30.24
2001/01/17, 71.90, 31.89
2001/01/18, 70.85, 30.84
2001/01/19, 70.35, 30.34
2001/01/22, 70.10, 30.09
2001/01/23, 70.90, 30.89
2001/01/24, 70.35, 30.34
2001/01/25, 70.10, 30.09
2001/01/26, 70.45, 30.44
2001/01/29, 71.30, 31.29
2001/01/30, 70.85, 30.84
2001/01/31, 70.30, 30.29
2001/02/01, 69.85, 29.84
2001/02/02, 68.75, 28.74
2001/02/05, 69.00, 28.99
2001/02/06, 68.95, 28.94
2001/02/07, 69.75, 29.74
2001/02/08, 70.00, 29.99
2001/02/09, 69.60, 29.59
2001/02/13, 69.15, 29.14
2001/02/14, 70.40, 29.44
2001/02/15, 70.95, 29.99
2001/02/16, 70.70, 29.74
2001/02/19, 70.55, 29.59
2001/02/20, 70.45, 29.49
2001/02/21, 70.35, 29.39
2001/02/22, 70.00, 29.04
2001/02/23, 69.25, 28.29
2001/02/26, 68.35, 27.39
2001/02/27, 67.80, 26.84
2001/02/28, 67.80, 26.84
2001/03/01, 66.95, 25.99
2001/03/02, 66.65, 25.69
2001/03/05, 66.70, 25.74
2001/03/06, 67.20, 26.24
2001/03/07, 67.20, 26.24
2001/03/08, 67.30, 26.34
2001/03/09, 66.55, 25.59
2001/03/12, 65.95, 24.99
2001/03/13, 66.15, 24.49
2001/03/14, 66.75, 25.09
2001/03/15, 67.45, 25.79
2001/03/16, 67.85, 26.19
2001/03/19, 66.80, 25.14
2001/03/21, 66.65, 24.99
2001/03/22, 66.95, 25.29
2001/03/23, 66.80, 25.14
2001/03/26, 67.35, 25.69
2001/03/27, 68.30, 26.64
2001/03/28, 68.45, 26.79
2001/03/29, 70.45, 28.79
2001/03/30, 70.35, 28.69
2001/04/02, 71.00, 29.34
2001/04/03, 70.40, 28.74
2001/04/04, 70.05, 28.39
2001/04/05, 70.25, 28.59
2001/04/06, 71.55, 29.89
2001/04/09, 71.30, 29.64
2001/04/10, 71.20, 29.54
2001/04/11, 71.95, 29.24
2001/04/12, 72.25, 29.54
2001/04/13, 71.70, 28.99
2001/04/16, 70.65, 27.94
2001/04/17, 70.75, 28.04
2001/04/18, 70.65, 27.94
2001/04/19, 70.20, 27.49
2001/04/20, 69.70, 26.99
2001/04/23, 69.55, 26.84
2001/04/24, 69.30, 26.59
2001/04/25, 69.55, 26.84
2001/04/26, 69.20, 26.49
2001/04/27, 70.15, 27.44
2001/05/01, 70.30, 27.59
2001/05/02, 69.95, 27.24
2001/05/07, 69.85, 27.14
2001/05/08, 69.65, 26.94
2001/05/09, 71.65, 28.94
2001/05/10, 71.35, 28.64
2001/05/11, 73.65, 29.99
2001/05/14, 74.90, 31.24
2001/05/15, 73.95, 30.29
2001/05/16, 74.15, 30.49
2001/05/17, 73.15, 29.49
2001/05/18, 73.90, 30.24
2001/05/21, 73.75, 30.09
2001/05/22, 73.95, 30.29
2001/05/23, 73.45, 29.79
2001/05/24, 73.25, 29.59
2001/05/25, 74.65, 30.99
2001/05/28, 75.60, 31.94
2001/05/29, 74.40, 30.74
2001/05/30, 73.75, 30.09
2001/05/31, 73.55, 29.89
2001/06/01, 74.65, 30.99
2001/06/04, 75.55, 31.89
2001/06/05, 74.35, 30.69
2001/06/06, 73.35, 29.69
2001/06/07, 73.55, 29.89
2001/06/08, 71.55, 27.89
2001/06/11, 71.50, 27.84
2001/06/12, 71.35, 27.09
2001/06/13, 71.55, 27.29
2001/06/14, 71.65, 27.39
2001/06/15, 71.45, 27.19
2001/06/18, 72.00, 27.74
2001/06/19, 73.50, 29.24
2001/06/20, 73.15, 28.89
2001/06/21, 73.55, 29.29
2001/06/22, 75.55, 31.29
2001/06/25, 75.85, 31.59
2001/06/26, 75.60, 31.34
2001/06/27, 74.80, 30.54
2001/06/28, 75.50, 31.24
2001/06/29, 74.05, 29.79
2001/07/02, 74.55, 30.29
2001/07/03, 74.10, 29.84
2001/07/04, 73.45, 29.19
2001/07/05, 73.50, 29.24
2001/07/06, 74.20, 29.94
2001/07/09, 73.60, 29.34
2001/07/10, 74.35, 30.09
2001/07/11, 75.25, 30.14
2001/07/12, 75.05, 29.94
2001/07/13, 74.60, 29.49
2001/07/16, 73.85, 28.74
2001/07/17, 73.05, 27.94
2001/07/18, 71.05, 25.94
2001/07/19, 70.60, 25.49
2001/07/23, 71.65, 26.54
2001/07/24, 73.30, 28.19
2001/07/25, 71.30, 26.19
2001/07/26, 72.55, 27.44
2001/07/27, 71.95, 26.84
2001/07/30, 71.70, 26.59
2001/07/31, 71.80, 26.69
2001/08/01, 71.55, 26.44
2001/08/02, 70.90, 25.79
2001/08/03, 70.70, 25.59
2001/08/06, 71.85, 26.74
2001/08/07, 71.30, 26.19
2001/08/08, 71.30, 26.19
2001/08/09, 71.35, 26.24
2001/08/10, 71.35, 26.24
2001/08/13, 71.80, 26.39
2001/08/14, 72.45, 27.04
2001/08/15, 72.55, 27.14
2001/08/16, 71.40, 25.99
2001/08/17, 70.85, 25.44
2001/08/20, 71.30, 25.89
2001/08/21, 71.50, 26.09
2001/08/22, 71.60, 26.19
2001/08/23, 71.60, 26.19
2001/08/24, 70.50, 25.09
2001/08/27, 70.35, 24.94
2001/08/28, 70.25, 24.84
2001/08/29, 69.75, 24.34
2001/08/30, 67.75, 22.34
2001/08/31, 67.00, 21.59
2001/09/03, 66.90, 21.49
2001/09/04, 65.95, 20.54
2001/09/05, 64.75, 19.34
2001/09/06, 66.10, 20.69
2001/09/07, 65.20, 19.79
2001/09/10, 64.30, 18.89
2001/09/11, 65.55, 19.59
2001/09/12, 65.00, 19.04
2001/09/13, 64.35, 18.39
2001/09/14, 66.35, 20.39
2001/09/17, 66.70, 20.74
2001/09/18, 65.75, 19.79
2001/09/19, 64.50, 18.54
2001/09/20, 64.85, 18.89
2001/09/21, 64.00, 18.04
2001/09/25, 62.00, 16.04
2001/09/26, 62.10, 16.14
2001/09/27, 62.50, 16.54
2001/09/28, 62.65, 16.69
2001/10/01, 62.45, 16.49
2001/10/02, 61.45, 15.49
2001/10/03, 61.25, 15.29
2001/10/04, 61.55, 15.59
2001/10/05, 62.70, 16.74
2001/10/09, 62.65, 16.69
2001/10/10, 63.20, 17.24
2001/10/11, 65.00, 18.19
2001/10/12, 64.80, 17.99
2001/10/15, 63.75, 16.94
2001/10/16, 62.65, 15.84
2001/10/17, 63.00, 16.19
2001/10/18, 62.25, 15.44
2001/10/19, 62.95, 16.14
2001/10/22, 63.10, 16.29
2001/10/23, 62.85, 16.04
2001/10/24, 63.45, 16.64
2001/10/25, 64.60, 17.79
2001/10/26, 65.60, 18.79
2001/10/29, 65.90, 19.09
2001/10/30, 64.60, 17.79
2001/10/31, 65.25, 18.44
2001/11/01, 63.75, 16.94
2001/11/02, 63.90, 17.09
2001/11/05, 64.20, 17.39
2001/11/06, 64.15, 17.34
2001/11/07, 64.70, 17.89
2001/11/08, 64.80, 17.99
2001/11/09, 63.80, 16.99
2001/11/12, 63.60, 16.79
2001/11/13, 63.45, 16.24
end,end,end