yyyy/mm/dd/o, 95/06, 95/09
1995/03/10/a,151.81,147.40
1995/03/10/b,      ,      
1995/03/10/c,149.89,147.82
1995/03/10/d,151.81,148.95
1995/03/10/e,      ,      ,      
yyyy/mm/dd/o, 95/06, 95/09, 95/12
1995/03/13/a,151.71,147.71,145.64
1995/03/13/b,151.61,147.40,145.50
1995/03/13/c,149.99,147.05,145.25
1995/03/13/d,148.81,145.95,142.64
1995/03/13/e,      ,      ,      
1995/03/14/a,150.41,147.55,145.63
1995/03/14/b,150.41,147.59,144.52
1995/03/14/c,150.67,147.56,144.43
1995/03/14/d,150.72,147.36,144.58
1995/03/14/e,      ,      ,      
1995/03/15/a,152.38,148.30,145.63
1995/03/15/b,152.09,147.78,145.45
1995/03/15/c,152.09,147.79,145.35
1995/03/15/d,152.20,147.89,145.62
1995/03/15/e,      ,      ,      
1995/03/16/a,150.75,146.91,145.22
1995/03/16/b,151.46,147.76,145.57
1995/03/16/c,151.42,147.71,145.65
1995/03/16/d,151.47,147.78,145.57
1995/03/16/e,      ,      ,      
1995/03/17/a,151.48,147.79,145.85
1995/03/17/b,151.48,147.72,145.95
1995/03/17/c,151.41,147.76,145.95
1995/03/17/d,151.26,147.72,145.38
1995/03/17/e,      ,      ,      
1995/03/20/a,150.77,147.52,145.20
1995/03/20/b,150.77,147.52,145.20
1995/03/20/c,151.01,147.35,145.38
1995/03/20/d,151.07,147.38,144.76
1995/03/20/e,      ,      ,      
1995/03/22/a,151.06,147.42,144.54
1995/03/22/b,151.06,147.41,144.45
1995/03/22/c,151.06,147.41,144.21
1995/03/22/d,151.06,146.98,144.14
1995/03/22/e,      ,      ,      
1995/03/23/a,151.06,147.00,144.14
1995/03/23/b,151.08,147.18,144.50
1995/03/23/c,151.35,147.43,144.56
1995/03/23/d,151.53,147.52,144.67
1995/03/23/e,      ,      ,      
1995/03/24/a,151.70,147.76,145.20
1995/03/24/b,152.32,147.90,145.16
1995/03/24/c,152.20,147.77,145.08
1995/03/24/d,152.20,147.78,145.20
1995/03/24/e,      ,      ,      
1995/03/27/a,152.20,147.30,144.94
1995/03/27/b,152.19,147.78,145.00
1995/03/27/c,152.14,147.78,145.27
1995/03/27/d,152.07,147.89,145.34
1995/03/27/e,      ,      ,      
1995/03/28/a,152.27,147.94,145.34
1995/03/28/b,152.15,147.98,145.34
1995/03/28/c,152.16,148.00,145.60
1995/03/28/d,152.14,147.88,145.50
1995/03/28/e,      ,      ,      
1995/03/29/a,152.14,147.80,145.50
1995/03/29/b,152.18,147.78,145.32
1995/03/29/c,152.18,147.89,145.42
1995/03/29/d,152.18,147.91,145.52
1995/03/29/e,      ,      ,      
1995/03/30/a,151.97,147.68,145.15
1995/03/30/b,151.97,147.69,145.15
1995/03/30/c,151.88,147.69,144.85
1995/03/30/d,150.77,147.00,143.77
1995/03/30/e,      ,      ,      
1995/03/31/a,150.77,147.01,144.11
1995/03/31/b,150.77,146.64,143.67
1995/03/31/c,150.77,146.65,143.34
1995/03/31/d,150.97,146.85,143.39
1995/03/31/e,      ,      ,      
1995/04/03/a,150.47,146.42,142.84
1995/04/03/b,150.47,146.42,142.84
1995/04/03/c,150.47,146.51,142.82
1995/04/03/d,150.47,145.93,142.15
1995/04/03/e,      ,      ,      
1995/04/04/a,150.47,146.00,142.15
1995/04/04/b,150.48,146.60,143.00
1995/04/04/c,150.61,146.79,143.11
1995/04/04/d,150.61,146.79,143.14
1995/04/04/e,      ,      ,      
1995/04/05/a,150.61,146.91,143.71
1995/04/05/b,150.61,146.86,143.86
1995/04/05/c,150.61,146.86,143.69
1995/04/05/d,150.61,146.86,143.92
1995/04/05/e,      ,      ,      
1995/04/06/a,150.75,147.05,143.97
1995/04/06/b,150.75,147.20,143.97
1995/04/06/c,150.75,147.20,143.86
1995/04/06/d,150.60,146.98,143.75
1995/04/06/e,      ,      ,      
1995/04/07/a,150.39,146.88,143.97
1995/04/07/b,150.39,146.99,144.12
1995/04/07/c,150.34,146.95,143.71
1995/04/07/d,150.72,146.94,143.58
1995/04/07/e,      ,      ,      
1995/04/10/a,150.72,146.41,143.30
1995/04/10/b,150.45,146.31,142.94
1995/04/10/c,150.33,146.45,142.98
1995/04/10/d,150.25,146.55,143.20
1995/04/10/e,      ,      ,      
1995/04/11/a,150.23,146.55,143.34
1995/04/11/b,150.23,146.54,143.34
1995/04/11/c,150.32,146.61,143.45
1995/04/11/d,150.36,146.51,143.35
1995/04/11/e,      ,      ,      
1995/04/12/a,150.36,146.48,143.30
1995/04/12/b,150.36,146.42,143.30
1995/04/12/c,150.36,146.42,143.26
1995/04/12/d,150.36,146.42,143.26
1995/04/12/e,      ,      ,      
1995/04/13/a,150.36,146.36,143.04
1995/04/13/b,149.22,145.71,142.75
1995/04/13/c,147.91,145.07,141.83
1995/04/13/d,148.20,145.27,142.00
1995/04/13/e,      ,      ,      
1995/04/14/a,147.83,145.26,141.97
1995/04/14/b,147.81,145.26,142.05
1995/04/14/c,147.79,144.44,141.24
1995/04/14/d,147.00,141.77,138.50
1995/04/14/e,      ,      ,      
1995/04/17/a,143.97,139.24,136.47
1995/04/17/b,143.97,139.27,136.35
1995/04/17/c,143.50,138.27,135.00
1995/04/17/d,143.50,138.27,135.00
1995/04/17/e,      ,      ,      
1995/04/18/a,142.26,137.48,134.39
1995/04/18/b,141.58,137.08,133.91
1995/04/18/c,139.36,135.36,132.68
1995/04/18/d,139.35,135.31,132.58
1995/04/18/e,      ,      ,      
1995/04/19/a,136.41,132.33,129.81
1995/04/19/b,136.41,132.39,129.14
1995/04/19/c,136.41,132.13,128.58
1995/04/19/d,136.40,132.14,129.07
1995/04/19/e,      ,      ,      
1995/04/20/a,137.05,132.87,129.66
1995/04/20/b,137.05,132.80,129.64
1995/04/20/c,137.05,132.80,129.93
1995/04/20/d,135.38,129.86,125.94
1995/04/20/e,      ,      ,      
1995/04/21/a,136.38,130.90,127.00
1995/04/21/b,135.22,129.50,125.22
1995/04/21/c,133.68,127.60,123.21
1995/04/21/d,133.33,127.40,123.12
1995/04/21/e,      ,      ,      
1995/04/24/a,130.10,124.70,121.00
1995/04/24/b,130.60,124.90,121.10
1995/04/24/c,130.66,125.23,121.71
1995/04/24/d,130.14,124.63,121.52
1995/04/24/e,      ,      ,      
1995/04/25/a,130.05,124.60,121.42
1995/04/25/b,129.96,124.08,121.19
1995/04/25/c,127.82,122.51,120.61
1995/04/25/d,127.70,123.08,122.07
1995/04/25/e,      ,      ,      
1995/04/26/a,127.70,123.08,121.94
1995/04/26/b,127.70,123.25,122.03
1995/04/26/c,127.70,123.25,121.96
1995/04/26/d,127.70,123.45,122.06
1995/04/26/e,      ,      ,      
1995/04/27/a,127.70,124.25,123.04
1995/04/27/b,127.74,124.00,123.04
1995/04/27/c,127.81,123.43,122.82
1995/04/27/d,128.90,124.24,123.01
1995/04/27/e,      ,      ,      
1995/04/28/a,129.03,124.44,123.51
1995/04/28/b,129.03,125.01,123.78
1995/04/28/c,129.03,126.21,124.85
1995/04/28/d,129.00,126.23,121.95
1995/04/28/e,      ,      ,      
1995/05/01/a,128.49,125.92,122.24
1995/05/01/b,128.49,125.92,122.47
1995/05/01/c,130.55,127.44,123.49
1995/05/01/d,132.00,128.99,124.95
1995/05/01/e,      ,      ,      
1995/05/02/a,132.52,129.29,126.00
1995/05/02/b,132.81,129.51,126.10
1995/05/02/c,132.48,129.31,126.01
1995/05/02/d,132.38,128.87,124.75
1995/05/02/e,      ,      ,      
1995/05/08/a,132.69,129.32,125.70
1995/05/08/b,133.42,129.64,125.92
1995/05/08/c,133.40,129.26,124.48
1995/05/08/d,133.40,129.20,124.71
1995/05/08/e,      ,      ,      
1995/05/09/a,133.40,131.30,126.60
1995/05/09/b,134.60,131.20,126.82
1995/05/09/c,134.60,130.93,126.20
1995/05/09/d,134.51,130.15,125.52
1995/05/09/e,      ,      ,      
1995/05/10/a,133.98,129.85,125.33
1995/05/10/b,133.98,129.61,125.23
1995/05/10/c,133.98,130.00,125.75
1995/05/10/d,134.20,129.99,125.70
1995/05/10/e,      ,      ,      
1995/05/11/a,134.25,130.57,127.11
1995/05/11/b,134.25,132.02,128.69
1995/05/11/c,135.67,132.71,128.55
1995/05/11/d,135.92,132.81,128.70
1995/05/11/e,      ,      ,      
1995/05/12/a,136.93,134.00,130.41
1995/05/12/b,137.44,134.29,130.89
1995/05/12/c,137.44,133.51,130.51
1995/05/12/d,137.44,133.50,130.26
1995/05/12/e,      ,      ,      
1995/05/15/a,139.51,135.05,132.31
1995/05/15/b,139.51,135.37,132.57
1995/05/15/c,139.72,135.47,132.69
1995/05/15/d,139.72,136.00,132.60
1995/05/15/e,      ,      ,      
1995/05/16/a,139.67,135.97,132.66
1995/05/16/b,139.50,135.87,132.53
1995/05/16/c,139.72,135.90,132.61
1995/05/16/d,139.83,135.98,132.62
1995/05/16/e,      ,      ,      
1995/05/17/a,139.98,136.09,132.67
1995/05/17/b,139.98,135.97,132.47
1995/05/17/c,139.76,135.82,132.20
1995/05/17/d,139.76,135.82,132.16
1995/05/17/e,      ,      ,      
1995/05/18/a,139.76,135.82,131.98
1995/05/18/b,139.76,134.75,131.09
1995/05/18/c,139.76,134.45,130.18
1995/05/18/d,136.76,132.82,129.16
1995/05/18/e,      ,      ,      
1995/05/19/a,136.76,130.91,127.75
1995/05/19/b,134.81,130.81,128.40
1995/05/19/c,135.21,131.01,129.40
1995/05/19/d,135.21,130.89,129.34
1995/05/19/e,      ,      ,      
1995/05/22/a,135.00,130.61,127.77
1995/05/22/b,135.00,130.75,128.00
1995/05/22/c,135.00,128.59,126.35
1995/05/22/d,134.47,129.00,127.01
1995/05/22/e,      ,      ,      
1995/05/23/a,133.96,127.29,125.30
1995/05/23/b,132.99,126.74,124.98
1995/05/23/c,129.60,126.00,124.58
1995/05/23/d,131.68,127.78,125.86
1995/05/23/e,      ,      ,      
1995/05/24/a,131.68,127.79,124.98
1995/05/24/b,131.68,127.65,124.72
1995/05/24/c,131.68,127.99,125.53
1995/05/24/d,131.68,127.37,125.33
1995/05/24/e,      ,      ,      
1995/05/25/a,131.68,125.94,122.56
1995/05/25/b,129.98,125.44,123.06
1995/05/25/c,129.89,124.96,122.86
1995/05/25/d,129.89,125.10,123.10
1995/05/25/e,      ,      ,      
1995/05/26/a,128.92,123.11,121.19
1995/05/26/b,128.18,122.10,120.10
1995/05/26/c,128.31,122.60,120.47
1995/05/26/d,128.31,122.60,120.48
1995/05/26/e,      ,      ,      
1995/05/29/a,127.88,122.40,120.39
1995/05/29/b,127.42,119.99,118.45
1995/05/29/c,126.05,119.60,118.33
1995/05/29/d,128.02,120.41,118.98
1995/05/29/e,      ,      ,      
1995/05/30/a,127.57,120.20,118.87
1995/05/30/b,125.53,117.49,115.98
1995/05/30/c,125.50,117.41,116.00
1995/05/30/d,124.63,117.41,115.98
1995/05/30/e,      ,      ,      
1995/05/31/a,124.50,117.31,115.89
1995/05/31/b,126.61,118.92,117.07
1995/05/31/c,126.61,119.11,117.27
1995/05/31/d,126.61,118.79,117.29
1995/05/31/e,      ,      ,      
1995/06/01/a,130.11,121.79,120.29
1995/06/01/b,130.11,121.63,120.29
1995/06/01/c,128.88,120.96,119.79
1995/06/01/d,128.20,120.49,119.60
1995/06/01/e,      ,      ,      
1995/06/02/a,127.98,119.98,117.92
1995/06/02/b,127.89,118.99,117.42
1995/06/02/c,126.53,118.29,117.05
1995/06/02/d,126.38,118.19,116.91
1995/06/02/e,      ,      ,      
1995/06/05/a,125.91,116.98,114.99
1995/06/05/b,125.79,117.20,115.20
1995/06/05/c,125.79,117.20,115.62
1995/06/05/d,125.69,118.00,116.90
1995/06/05/e,      ,      ,      
1995/06/06/a,125.69,119.18,118.39
1995/06/06/b,125.69,119.92,118.82
1995/06/06/c,125.69,118.06,117.25
1995/06/06/d,125.44,117.96,116.89
1995/06/06/e,      ,      ,      
1995/06/07/a,123.85,116.34,114.89
1995/06/07/b,122.35,114.97,114.02
1995/06/07/c,122.40,114.97,114.02
1995/06/07/d,121.98,114.97,113.97
1995/06/07/e,      ,      ,      
1995/06/08/a,121.98,115.63,114.27
1995/06/08/b,122.02,116.72,114.87
1995/06/08/c,122.02,116.40,113.93
1995/06/08/d,122.02,117.40,115.01
1995/06/08/e,      ,      ,      
1995/06/09/a,120.90,116.97,115.10
1995/06/09/b,120.90,117.01,115.19
1995/06/09/c,122.90,118.51,117.86
1995/06/09/d,122.54,118.31,115.98
1995/06/09/e,      ,      ,      
1995/06/12/a,122.41,118.39,116.00
1995/06/12/b,      ,118.39,116.09
1995/06/12/c,      ,119.45,117.99
1995/06/12/d,      ,119.83,117.99
1995/06/12/e,      ,      ,      
yyyy/mm/dd/o, 95/09, 95/12, 96/03
1995/06/13/a,119.83,118.05,117.97
1995/06/13/b,118.99,117.20,116.47
1995/06/13/c,117.59,115.94,115.71
1995/06/13/d,117.59,115.93,115.71
1995/06/13/e,      ,      ,      
1995/06/14/a,117.80,116.00,115.30
1995/06/14/b,117.35,114.20,112.98
1995/06/14/c,117.16,114.12,112.98
1995/06/14/d,117.53,114.47,113.18
1995/06/14/e,      ,      ,      
1995/06/15/a,117.53,114.47,113.18
1995/06/15/b,117.53,114.52,114.51
1995/06/15/c,117.54,115.44,115.02
1995/06/15/d,118.21,116.08,114.63
1995/06/15/e,      ,      ,      
1995/06/16/a,119.34,117.59,115.64
1995/06/16/b,119.69,117.74,117.00
1995/06/16/c,119.58,117.63,116.20
1995/06/16/d,119.58,117.70,116.29
1995/06/16/e,      ,      ,      
1995/06/19/a,119.58,117.28,116.09
1995/06/19/b,119.58,117.28,116.01
1995/06/19/c,119.58,117.99,117.15
1995/06/19/d,119.37,118.01,117.15
1995/06/19/e,      ,      ,      
1995/06/20/a,119.42,118.23,117.99
1995/06/20/b,119.09,118.00,116.83
1995/06/20/c,118.98,117.19,116.42
1995/06/20/d,119.00,117.80,116.64
1995/06/20/e,      ,      ,      
1995/06/21/a,117.82,116.31,115.50
1995/06/21/b,117.95,116.74,115.79
1995/06/21/c,117.97,116.74,115.77
1995/06/21/d,117.97,116.72,116.14
1995/06/21/e,      ,      ,      
1995/06/22/a,118.32,116.90,116.24
1995/06/22/b,118.10,116.84,116.21
1995/06/22/c,118.36,116.98,116.31
1995/06/22/d,117.40,116.13,115.49
1995/06/22/e,      ,      ,      
1995/06/23/a,117.47,116.20,115.51
1995/06/23/b,117.70,116.40,115.98
1995/06/23/c,117.70,116.60,116.20
1995/06/23/d,118.01,117.00,116.17
1995/06/23/e,      ,      ,      
1995/06/26/a,118.01,116.18,115.78
1995/06/26/b,117.70,115.98,115.00
1995/06/26/c,117.57,115.64,114.87
1995/06/26/d,117.60,116.66,115.42
1995/06/26/e,      ,      ,      
1995/06/27/a,117.30,115.74,114.76
1995/06/27/b,117.30,115.74,114.50
1995/06/27/c,117.00,115.56,114.21
1995/06/27/d,117.00,115.56,114.24
1995/06/27/e,      ,      ,      
1995/06/28/a,115.20,113.81,112.39
1995/06/28/b,115.00,113.71,112.12
1995/06/28/c,114.46,113.34,111.87
1995/06/28/d,114.48,112.57,111.52
1995/06/28/e,      ,      ,      
1995/06/29/a,114.49,112.99,111.81
1995/06/29/b,113.95,111.79,110.59
1995/06/29/c,113.95,111.79,110.58
1995/06/29/d,113.04,111.25,110.15
1995/06/29/e,      ,      ,      
1995/06/30/a,113.04,109.99,108.96
1995/06/30/b,112.96,109.95,108.89
1995/06/30/c,111.99,108.86,107.94
1995/06/30/d,111.99,108.94,107.90
1995/06/30/e,      ,      ,      
1995/07/03/a,110.75,107.97,106.78
1995/07/03/b,109.61,107.28,106.48
1995/07/03/c,109.17,105.96,105.00
1995/07/03/d,109.17,106.37,105.20
1995/07/03/e,      ,      ,      
1995/07/04/a,107.38,103.80,102.21
1995/07/04/b,107.38,103.46,102.20
1995/07/04/c,106.23,103.38,102.20
1995/07/04/d,106.23,103.91,102.36
1995/07/04/e,      ,      ,      
1995/07/05/a,105.81,103.94,103.29
1995/07/05/b,106.32,104.82,104.03
1995/07/05/c,107.01,105.12,104.50
1995/07/05/d,106.17,103.88,101.02
1995/07/05/e,      ,      ,      
1995/07/06/a,104.89,102.85,100.49
1995/07/06/b,104.89,103.02,100.59
1995/07/06/c,104.88,102.94,100.79
1995/07/06/d,104.83,102.94,100.79
1995/07/06/e,      ,      ,      
1995/07/07/a,105.71,104.70,103.79
1995/07/07/b,105.71,105.45,103.67
1995/07/07/c,105.81,105.50,103.67
1995/07/07/d,106.00,105.59,103.79
1995/07/07/e,      ,      ,      
1995/07/10/a,109.00,108.59,106.79
1995/07/10/b,109.00,108.53,106.79
1995/07/10/c,109.00,108.59,106.79
1995/07/10/d,109.00,108.59,106.79
1995/07/10/e,      ,      ,      
1995/07/11/a,109.00,108.19,106.47
1995/07/11/b,109.00,108.01,106.54
1995/07/11/c,109.30,108.21,106.79
1995/07/11/d,109.00,106.78,105.85
1995/07/11/e,      ,      ,      
1995/07/12/a,109.00,106.78,106.00
1995/07/12/b,109.00,106.78,106.26
1995/07/12/c,109.03,106.78,106.38
1995/07/12/d,111.41,109.14,108.85
1995/07/12/e,      ,      ,      
1995/07/13/a,111.30,108.98,108.72
1995/07/13/b,111.37,109.01,108.85
1995/07/13/c,111.77,109.15,109.20
1995/07/13/d,111.40,109.00,108.81
1995/07/13/e,      ,      ,      
1995/07/14/a,109.62,107.15,106.11
1995/07/14/b,109.40,107.03,106.36
1995/07/14/c,108.73,106.51,105.99
1995/07/14/d,108.40,106.00,105.81
1995/07/14/e,      ,      ,      
1995/07/17/a,108.40,105.39,103.93
1995/07/17/b,105.79,103.25,104.10
1995/07/17/c,105.44,103.30,102.81
1995/07/17/d,105.48,103.86,103.65
1995/07/17/e,      ,      ,      
1995/07/18/a,105.20,104.26,104.00
1995/07/18/b,105.60,104.54,104.48
1995/07/18/c,105.81,104.99,105.09
1995/07/18/d,105.57,104.84,104.39
1995/07/18/e,      ,      ,      
1995/07/19/a,102.68,101.84,101.39
1995/07/19/b,102.62,101.84,101.39
1995/07/19/c,102.57,101.84,101.39
1995/07/19/d,102.57,101.84,101.39
1995/07/19/e,      ,      ,      
1995/07/20/a, 99.57, 98.85, 98.71
1995/07/20/b, 99.62, 98.87, 98.80
1995/07/20/c, 99.58, 98.85, 98.80
1995/07/20/d, 99.58, 98.89, 99.51
1995/07/20/e,      ,      ,      
1995/07/21/a, 99.62, 99.88,100.01
1995/07/21/b,100.44,100.46,100.50
1995/07/21/c, 99.61,100.06,100.30
1995/07/21/d, 99.59, 99.99,100.22
1995/07/21/e,      ,      ,      
1995/07/24/a, 99.31, 99.27, 99.49
1995/07/24/b, 99.35, 99.71, 99.69
1995/07/24/c,100.50,100.45,100.29
1995/07/24/d,100.14,100.16,100.64
1995/07/24/e,      ,      ,      
1995/07/25/a,100.00,100.04,100.46
1995/07/25/b,100.76,100.82,100.86
1995/07/25/c,101.39,102.10,102.94
1995/07/25/d,101.59,102.29,102.91
1995/07/25/e,      ,      ,      
1995/07/26/a,103.15,103.62,104.00
1995/07/26/b,104.10,104.04,104.20
1995/07/26/c,103.28,103.33,103.40
1995/07/26/d,101.58,101.19, 99.91
1995/07/26/e,      ,      ,      
1995/07/27/a, 98.58, 98.19, 98.42
1995/07/27/b, 98.58, 98.19, 98.14
1995/07/27/c, 98.58, 98.22, 97.99
1995/07/27/d, 98.58, 98.19, 97.99
1995/07/27/e,      ,      ,      
1995/07/28/a, 98.58, 98.19, 98.00
1995/07/28/b, 99.00, 99.04, 98.99
1995/07/28/c, 99.00, 98.97, 98.94
1995/07/28/d, 99.03, 98.51, 98.09
1995/07/28/e,      ,      ,      
1995/07/31/a, 99.10, 98.51, 98.22
1995/07/31/b, 99.82, 98.83, 98.95
1995/07/31/c, 99.38, 99.24, 99.49
1995/07/31/d, 99.39, 99.24, 99.31
1995/07/31/e,      ,      ,      
1995/08/01/a, 99.99, 99.60, 99.50
1995/08/01/b, 99.99, 99.63, 99.50
1995/08/01/c, 99.82, 99.59, 99.30
1995/08/01/d, 99.37, 97.26, 97.18
1995/08/01/e,      ,      ,      
1995/08/02/a, 99.42, 98.02, 97.82
1995/08/02/b, 98.80, 98.00, 97.85
1995/08/02/c, 99.91, 99.41, 99.15
1995/08/02/d,101.29, 99.10, 99.21
1995/08/02/e,      ,      ,      
1995/08/03/a,102.94,100.25,100.69
1995/08/03/b,102.94,100.83,101.16
1995/08/03/c,102.94,101.60,101.70
1995/08/03/d, 99.64, 98.99, 98.77
1995/08/03/e,      ,      ,      
1995/08/04/a,101.80,100.97,101.02
1995/08/04/b,102.14,101.49,101.27
1995/08/04/c,102.14,101.46,101.27
1995/08/04/d,102.14,101.49,101.27
1995/08/04/e,      ,      ,      
1995/08/07/a,103.74,103.59,103.09
1995/08/07/b,103.36,102.90,102.33
1995/08/07/c,103.47,102.99,102.37
1995/08/07/d,103.90,103.24,102.50
1995/08/07/e,      ,      ,      
1995/08/08/a,105.00,104.17,103.25
1995/08/08/b,105.32,104.14,103.00
1995/08/08/c,105.47,104.33,103.50
1995/08/08/d,105.00,104.13,103.40
1995/08/08/e,      ,      ,      
1995/08/09/a,104.35,103.85,103.17
1995/08/09/b,104.65,104.11,103.51
1995/08/09/c,105.72,105.01,104.60
1995/08/09/d,106.31,105.50,104.80
1995/08/09/e,      ,      ,      
1995/08/10/a,106.31,105.50,104.48
1995/08/10/b,105.70,104.94,103.98
1995/08/10/c,105.97,105.69,105.31
1995/08/10/d,105.64,105.14,105.01
1995/08/10/e,      ,      ,      
1995/08/11/a,107.34,107.64,107.51
1995/08/11/b,107.83,107.64,107.50
1995/08/11/c,107.63,107.44,107.50
1995/08/11/d,106.43,106.74,107.10
1995/08/11/e,      ,      ,      
1995/08/14/a,108.23,108.05,107.91
1995/08/14/b,106.79,106.98,107.00
1995/08/14/c,106.79,106.77,107.02
1995/08/14/d,103.93,104.24,104.60
1995/08/14/e,      ,      ,      
1995/08/15/a,104.00,103.96,103.79
1995/08/15/b,104.00,103.89,103.81
1995/08/15/c,103.91,103.70,103.63
1995/08/15/d,104.01,103.80,103.80
1995/08/15/e,      ,      ,      
1995/08/16/a,106.51,106.30,106.30
1995/08/16/b,106.51,106.30,106.30
1995/08/16/c,106.51,106.30,106.30
1995/08/16/d,106.51,106.30,106.30
1995/08/16/e,      ,      ,      
1995/08/17/a,108.17,108.00,107.95
1995/08/17/b,108.22,108.09,108.78
1995/08/17/c,108.29,108.23,108.73
1995/08/17/d,109.01,108.80,108.80
1995/08/17/e,      ,      ,      
1995/08/18/a,110.44,110.35,110.05
1995/08/18/b,112.08,111.49,110.69
1995/08/18/c,112.76,112.55,112.55
1995/08/18/d,112.76,112.55,112.55
1995/08/18/e,      ,      ,      
1995/08/21/a,117.45,116.30,116.30
1995/08/21/b,116.95,116.30,116.30
1995/08/21/c,116.47,113.13,112.69
1995/08/21/d,114.58,113.01,112.71
1995/08/21/e,      ,      ,      
1995/08/22/a,114.48,112.99,112.70
1995/08/22/b,114.56,112.71,112.61
1995/08/22/c,115.84,115.81,115.83
1995/08/22/d,116.01,115.83,115.82
1995/08/22/e,      ,      ,      
1995/08/23/a,118.80,117.95,117.84
1995/08/23/b,118.80,117.43,117.45
1995/08/23/c,118.28,116.73,115.87
1995/08/23/d,116.08,115.38,115.04
1995/08/23/e,      ,      ,      
1995/08/24/a,116.08,115.10,115.00
1995/08/24/b,116.08,115.10,115.02
1995/08/24/c,117.40,116.81,117.04
1995/08/24/d,117.07,116.61,115.80
1995/08/24/e,      ,      ,      
1995/08/25/a,120.00,119.11,118.30
1995/08/25/b,120.00,119.11,118.30
1995/08/25/c,120.00,118.96,117.49
1995/08/25/d,119.40,118.66,117.30
1995/08/25/e,      ,      ,      
1995/08/28/a,119.40,118.66,117.39
1995/08/28/b,119.40,118.66,117.07
1995/08/28/c,119.40,118.66,117.53
1995/08/28/d,119.45,119.42,119.01
1995/08/28/e,      ,      ,      
1995/08/29/a,120.75,120.43,120.59
1995/08/29/b,121.92,121.17,121.46
1995/08/29/c,122.00,121.18,121.39
1995/08/29/d,121.97,121.45,121.51
1995/08/29/e,      ,      ,      
1995/08/30/a,124.31,123.95,124.01
1995/08/30/b,124.32,123.95,124.01
1995/08/30/c,125.01,123.95,124.01
1995/08/30/d,125.04,123.95,124.01
1995/08/30/e,      ,      ,      
1995/08/31/a,125.70,125.32,125.40
1995/08/31/b,124.98,123.64,123.37
1995/08/31/c,124.70,123.39,123.04
1995/08/31/d,121.99,121.45,121.51
1995/08/31/e,      ,      ,      
1995/09/01/a,121.96,122.23,121.99
1995/09/01/b,123.55,122.23,123.00
1995/09/01/c,124.17,123.24,123.53
1995/09/01/d,124.44,123.65,123.55
1995/09/01/e,      ,      ,      
1995/09/04/a,122.38,121.15,121.05
1995/09/04/b,122.00,121.15,121.05
1995/09/04/c,122.50,121.36,121.26
1995/09/04/d,122.49,121.15,121.05
1995/09/04/e,      ,      ,      
1995/09/05/a,122.79,121.51,121.29
1995/09/05/b,122.79,120.99,119.01
1995/09/05/c,122.48,120.00,119.03
1995/09/05/d,124.67,123.50,123.55
1995/09/05/e,      ,      ,      
1995/09/06/a,124.67,123.59,123.49
1995/09/06/b,125.06,123.80,123.80
1995/09/06/c,125.05,123.80,122.91
1995/09/06/d,125.05,123.73,122.91
1995/09/06/e,      ,      ,      
1995/09/07/a,126.50,124.65,124.00
1995/09/07/b,126.50,124.07,123.80
1995/09/07/c,126.00,123.77,123.00
1995/09/07/d,126.00,123.77,122.79
1995/09/07/e,      ,      ,      
1995/09/08/a,125.89,123.67,123.22
1995/09/08/b,125.49,123.47,123.13
1995/09/08/c,125.49,124.74,124.02
1995/09/08/d,125.89,123.72,122.79
1995/09/08/e,      ,      ,      
1995/09/11/a,125.64,121.22,120.29
1995/09/11/b,      ,121.22,120.29
1995/09/11/c,      ,121.22,120.29
1995/09/11/d,      ,121.22,120.29
1995/09/11/e,      ,      ,      
yyyy/mm/dd/o, 95/12, 96/03, 96/06
1995/09/12/a,121.01,120.13,119.99
1995/09/12/b,119.87,118.97,118.09
1995/09/12/c,118.74,117.81,117.49
1995/09/12/d,119.10,119.11,118.77
1995/09/12/e,      ,      ,      
1995/09/13/a,120.52,120.04,119.22
1995/09/13/b,117.66,116.93,116.27
1995/09/13/c,117.67,117.59,116.57
1995/09/13/d,116.68,116.61,116.27
1995/09/13/e,      ,      ,      
1995/09/14/a,116.68,116.61,115.96
1995/09/14/b,116.68,115.66,115.41
1995/09/14/c,114.19,114.11,113.81
1995/09/14/d,119.02,119.11,118.77
1995/09/14/e,      ,      ,      
1995/09/18/a,121.52,121.61,121.27
1995/09/18/b,121.52,121.61,121.27
1995/09/18/c,121.52,121.61,121.27
1995/09/18/d,121.52,121.61,121.27
1995/09/18/e,      ,      ,      
1995/09/19/a,125.27,125.36,125.02
1995/09/19/b,125.27,125.36,125.02
1995/09/19/c,125.27,125.36,125.02
1995/09/19/d,125.27,125.36,125.02
1995/09/19/e,      ,      ,      
1995/09/20/a,127.26,126.70,126.77
1995/09/20/b,127.38,127.24,127.00
1995/09/20/c,125.33,121.61,121.90
1995/09/20/d,127.00,125.31,126.25
1995/09/20/e,      ,      ,      
1995/09/21/a,125.46,124.25,125.50
1995/09/21/b,126.99,125.39,126.31
1995/09/21/c,128.31,126.83,127.25
1995/09/21/d,129.01,127.51,127.28
1995/09/21/e,      ,      ,      
1995/09/22/a,126.51,125.01,125.00
1995/09/22/b,129.08,127.71,127.40
1995/09/22/c,129.08,127.35,127.20
1995/09/22/d,129.12,127.59,127.01
1995/09/22/e,      ,      ,      
1995/09/25/a,127.80,126.72,126.41
1995/09/25/b,126.62,125.09,124.51
1995/09/25/c,126.62,125.09,124.59
1995/09/25/d,126.62,125.09,124.51
1995/09/25/e,      ,      ,      
1995/09/26/a,125.61,124.14,123.98
1995/09/26/b,124.12,122.60,122.94
1995/09/26/c,124.28,122.70,122.89
1995/09/26/d,124.18,122.63,122.89
1995/09/26/e,      ,      ,      
1995/09/27/a,122.28,121.22,121.96
1995/09/27/b,121.68,121.00,121.43
1995/09/27/c,121.68,121.58,121.73
1995/09/27/d,125.37,124.63,125.00
1995/09/27/e,      ,      ,      
1995/09/28/a,124.49,123.65,123.41
1995/09/28/b,124.37,123.43,123.44
1995/09/28/c,124.37,123.22,123.19
1995/09/28/d,122.87,122.13,122.50
1995/09/28/e,      ,      ,      
1995/09/29/a,120.37,119.63,120.00
1995/09/29/b,120.37,119.63,120.00
1995/09/29/c,120.37,120.13,120.05
1995/09/29/d,120.37,119.63,120.00
1995/09/29/e,      ,      ,      
1995/10/02/a,120.80,119.85,120.10
1995/10/02/b,120.60,120.06,120.09
1995/10/02/c,120.68,120.22,120.39
1995/10/02/d,121.32,120.69,120.71
1995/10/02/e,      ,      ,      
1995/10/03/a,122.40,122.18,121.75
1995/10/03/b,122.28,121.75,121.56
1995/10/03/c,122.52,121.85,121.67
1995/10/03/d,122.53,121.69,121.74
1995/10/03/e,      ,      ,      
1995/10/04/a,125.49,124.60,124.33
1995/10/04/b,125.49,124.60,124.25
1995/10/04/c,125.53,124.69,124.74
1995/10/04/d,125.53,124.69,124.74
1995/10/04/e,      ,      ,      
1995/10/05/a,126.20,124.98,125.07
1995/10/05/b,127.60,126.56,127.02
1995/10/05/c,127.48,126.35,126.80
1995/10/05/d,127.48,126.45,126.95
1995/10/05/e,      ,      ,      
1995/10/06/a,126.37,125.84,126.31
1995/10/06/b,126.37,125.79,125.47
1995/10/06/c,125.99,125.05,125.47
1995/10/06/d,125.93,125.04,125.45
1995/10/06/e,      ,      ,      
1995/10/09/a,126.48,125.60,126.09
1995/10/09/b,126.48,125.60,126.09
1995/10/09/c,125.81,125.08,125.31
1995/10/09/d,125.21,124.46,124.72
1995/10/09/e,      ,      ,      
1995/10/11/a,124.48,123.19,123.10
1995/10/11/b,124.48,123.25,124.00
1995/10/11/c,126.12,125.62,125.88
1995/10/11/d,126.12,125.75,125.98
1995/10/11/e,      ,      ,      
1995/10/12/a,127.19,126.98,127.00
1995/10/12/b,127.20,126.97,126.98
1995/10/12/c,127.27,126.71,126.57
1995/10/12/d,128.29,127.41,127.01
1995/10/12/e,      ,      ,      
1995/10/13/a,127.71,126.86,126.72
1995/10/13/b,128.00,127.41,127.02
1995/10/13/c,128.09,127.41,126.87
1995/10/13/d,128.09,126.92,126.64
1995/10/13/e,      ,      ,      
1995/10/16/a,128.47,127.30,127.00
1995/10/16/b,128.51,127.85,128.00
1995/10/16/c,129.96,128.98,129.29
1995/10/16/d,129.70,128.88,128.84
1995/10/16/e,      ,      ,      
1995/10/17/a,129.70,128.98,129.02
1995/10/17/b,129.70,128.95,128.90
1995/10/17/c,130.03,130.24,129.91
1995/10/17/d,130.04,130.24,129.77
1995/10/17/e,      ,      ,      
1995/10/18/a,130.04,129.33,129.14
1995/10/18/b,129.80,129.23,129.04
1995/10/18/c,130.04,129.33,129.28
1995/10/18/d,129.50,127.90,127.79
1995/10/18/e,      ,      ,      
1995/10/19/a,130.00,128.93,128.54
1995/10/19/b,130.00,128.93,128.57
1995/10/19/c,129.47,127.86,127.73
1995/10/19/d,129.48,128.20,127.91
1995/10/19/e,      ,      ,      
1995/10/20/a,129.62,128.60,128.89
1995/10/20/b,130.01,130.33,130.91
1995/10/20/c,130.95,130.83,130.91
1995/10/20/d,132.40,131.20,130.91
1995/10/20/e,      ,      ,      
1995/10/23/a,132.40,131.20,131.61
1995/10/23/b,132.60,131.51,131.60
1995/10/23/c,133.57,133.52,133.67
1995/10/23/d,134.40,133.89,133.84
1995/10/23/e,      ,      ,      
1995/10/24/a,133.80,133.80,133.60
1995/10/24/b,133.80,132.70,132.89
1995/10/24/c,133.42,132.37,132.56
1995/10/24/d,131.40,130.89,130.84
1995/10/24/e,      ,      ,      
1995/10/25/a,131.40,130.80,130.81
1995/10/25/b,131.53,130.90,131.01
1995/10/25/c,132.62,132.02,132.12
1995/10/25/d,134.40,133.89,133.84
1995/10/25/e,      ,      ,      
1995/10/26/a,137.39,136.89,136.84
1995/10/26/b,137.39,136.89,136.81
1995/10/26/c,137.38,136.87,136.73
1995/10/26/d,136.29,136.67,136.61
1995/10/26/e,      ,      ,      
1995/10/27/a,136.29,136.68,136.54
1995/10/27/b,137.57,138.92,139.11
1995/10/27/c,137.95,137.95,138.00
1995/10/27/d,138.09,138.53,138.51
1995/10/27/e,      ,      ,      
1995/10/30/a,139.00,139.12,139.09
1995/10/30/b,139.00,139.12,138.40
1995/10/30/c,137.68,137.85,137.49
1995/10/30/d,137.93,137.95,137.59
1995/10/30/e,      ,      ,      
1995/10/31/a,134.93,134.95,134.59
1995/10/31/b,134.94,134.95,135.00
1995/10/31/c,135.46,135.61,135.68
1995/10/31/d,136.83,137.41,137.05
1995/10/31/e,      ,      ,      
1995/11/01/a,137.00,138.00,137.39
1995/11/01/b,138.11,138.52,138.52
1995/11/01/c,138.13,138.52,138.53
1995/11/01/d,138.13,138.53,138.24
1995/11/01/e,      ,      ,      
1995/11/02/a,140.00,140.21,140.06
1995/11/02/b,140.00,140.17,140.06
1995/11/02/c,141.12,141.22,141.24
1995/11/02/d,141.12,140.81,140.41
1995/11/02/e,      ,      ,      
1995/11/06/a,143.50,143.01,143.10
1995/11/06/b,143.50,142.99,142.59
1995/11/06/c,143.69,143.12,143.27
1995/11/06/d,144.05,143.49,143.15
1995/11/06/e,      ,      ,      
1995/11/07/a,142.90,142.83,142.62
1995/11/07/b,142.90,142.84,142.62
1995/11/07/c,144.19,144.26,144.03
1995/11/07/d,142.99,142.82,142.36
1995/11/07/e,      ,      ,      
1995/11/08/a,145.18,145.03,144.49
1995/11/08/b,145.18,144.42,143.84
1995/11/08/c,145.09,144.36,143.17
1995/11/08/d,144.60,144.17,143.07
1995/11/08/e,      ,      ,      
1995/11/09/a,144.59,144.17,143.24
1995/11/09/b,144.76,145.52,144.37
1995/11/09/c,145.40,145.52,144.39
1995/11/09/d,146.63,146.25,145.13
1995/11/09/e,      ,      ,      
1995/11/10/a,148.87,148.26,146.64
1995/11/10/b,148.52,147.92,146.50
1995/11/10/c,147.98,147.64,146.40
1995/11/10/d,147.92,147.64,146.44
1995/11/10/e,      ,      ,      
1995/11/13/a,148.61,147.94,147.42
1995/11/13/b,148.65,147.94,147.42
1995/11/13/c,149.02,148.59,148.02
1995/11/13/d,149.50,149.03,148.60
1995/11/13/e,      ,      ,      
1995/11/14/a,150.90,150.00,150.14
1995/11/14/b,151.13,150.73,150.54
1995/11/14/c,151.13,150.72,150.55
1995/11/14/d,151.17,150.36,150.41
1995/11/14/e,      ,      ,      
1995/11/15/a,151.76,151.45,151.00
1995/11/15/b,151.82,151.33,150.86
1995/11/15/c,151.82,151.33,150.90
1995/11/15/d,150.66,150.46,149.73
1995/11/15/e,      ,      ,      
1995/11/16/a,152.18,151.56,151.09
1995/11/16/b,152.27,151.59,151.01
1995/11/16/c,152.30,151.40,150.87
1995/11/16/d,148.31,147.50,146.73
1995/11/16/e,      ,      ,      
1995/11/17/a,148.30,147.19,146.72
1995/11/17/b,148.29,147.50,146.73
1995/11/17/c,145.32,144.50,143.73
1995/11/17/d,147.70,146.44,146.89
1995/11/17/e,      ,      ,      
1995/11/20/a,150.11,149.44,149.44
1995/11/20/b,150.11,149.44,149.65
1995/11/20/c,154.94,149.44,149.89
1995/11/20/d,154.97,149.44,149.89
1995/11/20/e,      ,      ,      
1995/11/21/a,154.98,152.44,152.71
1995/11/21/b,154.98,152.44,152.89
1995/11/21/c,156.57,152.44,152.89
1995/11/21/d,152.61,150.49,150.41
1995/11/21/e,      ,      ,      
1995/11/22/a,154.29,152.09,152.02
1995/11/22/b,154.52,152.19,152.02
1995/11/22/c,154.82,152.83,152.78
1995/11/22/d,154.23,152.53,152.51
1995/11/22/e,      ,      ,      
1995/11/24/a,155.10,153.86,153.34
1995/11/24/b,154.50,153.56,152.99
1995/11/24/c,155.97,155.53,155.51
1995/11/24/d,157.55,155.53,155.51
1995/11/24/e,      ,      ,      
1995/11/27/a,158.35,155.93,156.11
1995/11/27/b,158.33,155.95,155.95
1995/11/27/c,157.00,155.40,155.34
1995/11/27/d,157.03,156.28,155.91
1995/11/27/e,      ,      ,      
1995/11/28/a,156.72,155.70,154.51
1995/11/28/b,157.00,155.69,155.09
1995/11/28/c,157.00,155.75,154.91
1995/11/28/d,155.70,154.51,153.71
1995/11/28/e,      ,      ,      
1995/11/29/a,155.55,154.41,153.60
1995/11/29/b,155.55,154.41,153.71
1995/11/29/c,154.12,151.84,150.71
1995/11/29/d,152.59,151.51,150.71
1995/11/29/e,      ,      ,      
1995/11/30/a,152.59,151.51,150.72
1995/11/30/b,153.00,151.71,151.20
1995/11/30/c,152.97,148.96,147.71
1995/11/30/d,149.72,148.51,147.71
1995/11/30/e,      ,      ,      
1995/12/01/a,151.77,150.18,148.88
1995/12/01/b,151.10,149.31,146.57
1995/12/01/c,150.83,147.20,145.26
1995/12/01/d,150.82,147.21,145.46
1995/12/01/e,150.84,146.90,144.98
1995/12/04/a,148.51,144.59,142.83
1995/12/04/b,147.99,144.29,142.62
1995/12/04/c,146.64,143.88,140.50
1995/12/04/d,146.70,144.55,142.32
1995/12/04/e,150.02,147.08,144.31
1995/12/05/a,148.99,146.38,144.10
1995/12/05/b,148.65,146.10,143.58
1995/12/05/c,148.65,146.99,144.31
1995/12/05/d,149.70,147.54,145.34
1995/12/05/e,147.85,144.08,140.90
1995/12/06/a,146.94,143.36,142.80
1995/12/06/b,148.80,145.70,143.49
1995/12/06/c,148.80,146.87,144.26
1995/12/06/d,150.09,147.58,144.40
1995/12/06/e,150.09,147.58,144.40
1995/12/07/a,152.80,151.08,147.90
1995/12/07/b,152.88,151.07,147.90
1995/12/07/c,152.78,150.58,147.70
1995/12/07/d,152.76,150.99,147.90
1995/12/07/e,154.35,151.08,147.90
1995/12/08/a,155.05,151.69,149.80
1995/12/08/b,155.02,153.48,151.06
1995/12/08/c,155.48,155.00,152.15
1995/12/08/d,155.73,153.00,150.55
1995/12/08/e,155.73,155.00,153.14
1995/12/11/a,155.35,158.63,156.98
1995/12/11/b,      ,158.47,156.76
1995/12/11/c,      ,159.21,158.39
1995/12/11/d,      ,159.22,158.36
1995/12/11/e,      ,158.21,156.71
yyyy/mm/dd/o, 96/03, 96/06, 96/09
1995/12/12/a,154.54,154.18,153.73
1995/12/12/b,156.81,156.22,155.41
1995/12/12/c,156.90,156.41,155.93
1995/12/12/d,155.70,154.44,154.08
1995/12/12/e,155.70,154.34,153.19
1995/12/13/a,153.50,152.49,151.50
1995/12/13/b,154.63,153.32,153.01
1995/12/13/c,153.44,152.52,151.47
1995/12/13/d,153.44,152.90,151.67
1995/12/13/e,153.39,152.90,150.90
1995/12/14/a,154.21,153.34,151.91
1995/12/14/b,153.37,152.94,151.65
1995/12/14/c,152.90,152.39,151.19
1995/12/14/d,152.35,151.75,150.68
1995/12/14/e,152.00,150.62,150.20
1995/12/15/a,150.55,149.18,147.81
1995/12/15/b,148.56,148.01,147.36
1995/12/15/c,148.57,147.99,147.36
1995/12/15/d,149.38,149.61,148.48
1995/12/15/e,151.14,149.56,146.88
1995/12/18/a,147.64,146.06,144.25
1995/12/18/b,147.64,146.27,144.96
1995/12/18/c,147.64,146.06,143.38
1995/12/18/d,147.64,146.06,143.38
1995/12/18/e,147.64,146.06,143.38
1995/12/19/a,146.59,145.50,143.60
1995/12/19/b,147.92,146.74,144.35
1995/12/19/c,146.16,142.56,139.88
1995/12/19/d,144.14,142.56,139.88
1995/12/19/e,144.14,142.56,139.88
1995/12/20/a,141.59,140.36,138.40
1995/12/20/b,141.64,140.36,138.51
1995/12/20/c,139.99,139.24,138.02
1995/12/20/d,140.59,140.39,139.47
1995/12/20/e,139.92,138.90,137.40
1995/12/21/a,139.91,138.90,137.49
1995/12/21/b,139.67,138.81,137.93
1995/12/21/c,140.10,141.50,141.99
1995/12/21/d,141.51,142.41,141.35
1995/12/21/e,139.29,139.84,138.17
1995/12/22/a,142.40,142.23,140.20
1995/12/22/b,142.41,139.71,139.11
1995/12/22/c,144.20,143.65,142.80
1995/12/22/d,142.54,142.05,140.22
1995/12/22/e,140.43,140.46,142.43
1995/12/25/a,143.93,143.96,144.00
1995/12/25/b,143.93,143.96,143.78
1995/12/25/c,143.93,143.95,143.83
1995/12/25/d,143.93,142.50,142.88
1995/12/25/e,143.59,142.30,142.78
1995/12/26/a,144.06,143.81,143.51
1995/12/26/b,145.10,144.02,143.45
1995/12/26/c,146.15,145.71,145.11
1995/12/26/d,146.25,145.24,144.73
1995/12/26/e,147.09,145.80,145.12
1995/12/27/a,145.95,144.31,144.00
1995/12/27/b,146.40,145.02,144.50
1995/12/27/c,146.17,144.68,143.96
1995/12/27/d,146.19,144.63,143.96
1995/12/27/e,146.10,143.84,141.96
1995/12/28/a,145.80,144.05,143.11
1995/12/28/b,146.10,145.31,144.90
1995/12/28/c,      ,      ,      
1995/12/28/d,      ,      ,      
1995/12/28/e,      ,      ,      
1996/01/04/a,149.60,148.81,148.40
1996/01/04/b,149.60,148.81,148.40
1996/01/04/c,      ,      ,      
1996/01/04/d,      ,      ,      
1996/01/04/e,      ,      ,      
1996/01/05/a,153.10,152.31,151.90
1996/01/05/b,153.10,151.70,151.09
1996/01/05/c,153.05,151.87,151.90
1996/01/05/d,153.10,152.31,151.90
1996/01/05/e,153.10,152.31,151.90
1996/01/08/a,155.00,154.10,153.23
1996/01/08/b,153.75,152.71,151.95
1996/01/08/c,151.50,150.71,149.15
1996/01/08/d,151.50,150.64,149.30
1996/01/08/e,149.10,148.36,147.59
1996/01/09/a,147.00,146.70,146.42
1996/01/09/b,146.95,146.77,146.33
1996/01/09/c,146.95,146.85,146.69
1996/01/09/d,148.81,149.08,147.91
1996/01/09/e,148.81,148.38,147.67
1996/01/10/a,147.13,146.52,145.36
1996/01/10/b,145.00,145.11,144.28
1996/01/10/c,145.20,145.20,145.00
1996/01/10/d,146.21,145.72,144.37
1996/01/10/e,146.21,145.59,144.31
1996/01/11/a,146.07,145.42,144.21
1996/01/11/b,146.07,145.50,144.37
1996/01/11/c,146.05,145.50,146.30
1996/01/11/d,147.93,148.07,147.65
1996/01/11/e,147.97,147.96,147.56
1996/01/12/a,149.47,149.27,148.29
1996/01/12/b,149.44,147.82,147.30
1996/01/12/c,147.92,146.80,145.90
1996/01/12/d,147.92,146.99,146.50
1996/01/12/e,147.97,146.99,146.40
1996/01/16/a,148.16,147.00,146.60
1996/01/16/b,147.48,146.20,145.99
1996/01/16/c,147.48,146.17,146.12
1996/01/16/d,147.96,147.09,146.38
1996/01/16/e,148.85,147.69,147.51
1996/01/17/a,148.82,147.49,146.01
1996/01/17/b,148.82,147.49,147.47
1996/01/17/c,150.53,149.14,148.66
1996/01/17/d,150.37,148.62,148.06
1996/01/17/e,150.37,149.40,148.43
1996/01/18/a,150.37,149.38,148.49
1996/01/18/b,150.37,149.38,148.47
1996/01/18/c,150.00,149.18,148.37
1996/01/18/d,148.44,148.09,147.03
1996/01/18/e,146.87,145.90,145.34
1996/01/19/a,146.88,146.14,145.37
1996/01/19/b,146.00,144.80,144.37
1996/01/19/c,144.91,144.21,143.43
1996/01/19/d,145.98,144.95,144.37
1996/01/19/e,143.81,143.08,142.09
1996/01/22/a,143.18,141.01,139.56
1996/01/22/b,140.95,140.41,139.90
1996/01/22/c,140.53,140.22,139.41
1996/01/22/d,140.53,140.10,138.70
1996/01/22/e,140.44,140.46,139.07
1996/01/23/a,140.48,140.40,139.01
1996/01/23/b,139.31,138.00,137.10
1996/01/23/c,139.31,138.20,137.99
1996/01/23/d,139.65,139.71,138.64
1996/01/23/e,139.67,139.43,138.75
1996/01/24/a,143.16,142.93,142.25
1996/01/24/b,143.17,142.93,142.25
1996/01/24/c,143.17,142.93,142.25
1996/01/24/d,142.79,142.52,142.05
1996/01/24/e,142.79,142.93,142.25
1996/01/25/a,144.83,144.44,143.99
1996/01/25/b,144.83,143.94,143.69
1996/01/25/c,144.83,144.80,144.90
1996/01/25/d,144.83,144.50,144.70
1996/01/25/e,141.92,142.09,140.95
1996/01/26/a,141.92,142.00,140.95
1996/01/26/b,139.93,138.59,138.50
1996/01/26/c,139.93,139.49,138.99
1996/01/26/d,141.70,141.00,139.94
1996/01/26/e,142.70,142.00,140.47
1996/01/29/a,143.12,140.43,140.51
1996/01/29/b,142.15,140.61,139.91
1996/01/29/c,143.00,142.10,140.84
1996/01/29/d,143.02,141.88,140.63
1996/01/29/e,142.69,141.73,140.34
1996/01/30/a,142.70,141.68,140.17
1996/01/30/b,142.73,141.67,140.20
1996/01/30/c,140.30,139.30,138.57
1996/01/30/d,141.00,139.96,139.15
1996/01/30/e,140.99,140.51,140.31
1996/01/31/a,143.20,142.21,141.60
1996/01/31/b,143.17,142.21,140.27
1996/01/31/c,142.77,142.01,140.31
1996/01/31/d,142.77,142.60,141.09
1996/01/31/e,143.37,142.30,141.01
1996/02/01/a,143.37,142.61,141.99
1996/02/01/b,144.00,143.05,142.15
1996/02/01/c,146.19,145.80,144.51
1996/02/01/d,146.19,145.71,144.30
1996/02/01/e,146.29,145.71,143.99
1996/02/02/a,146.30,145.91,145.27
1996/02/02/b,147.33,146.56,145.71
1996/02/02/c,148.79,147.60,146.40
1996/02/02/d,148.80,147.70,146.30
1996/02/02/e,148.67,146.20,145.19
1996/02/05/a,147.96,145.12,144.60
1996/02/05/b,147.07,145.16,144.73
1996/02/05/c,147.07,145.16,144.60
1996/02/05/d,146.97,145.10,144.49
1996/02/05/e,146.95,144.54,143.55
1996/02/06/a,145.19,143.05,141.60
1996/02/06/b,145.25,144.10,143.04
1996/02/06/c,146.00,144.80,143.34
1996/02/06/d,146.20,144.70,143.21
1996/02/06/e,145.59,143.61,142.60
1996/02/07/a,144.46,142.83,142.25
1996/02/07/b,145.53,143.57,143.00
1996/02/07/c,146.05,144.37,143.39
1996/02/07/d,146.04,144.50,143.39
1996/02/07/e,146.08,144.72,143.38
1996/02/08/a,145.33,144.42,143.47
1996/02/08/b,145.43,145.29,143.79
1996/02/08/c,145.96,145.99,145.00
1996/02/08/d,146.80,146.39,145.80
1996/02/08/e,148.41,147.49,146.40
1996/02/09/a,148.44,147.52,147.14
1996/02/09/b,148.99,148.70,148.41
1996/02/09/c,149.01,148.20,146.99
1996/02/09/d,148.00,147.81,146.89
1996/02/09/e,147.54,147.61,146.99
1996/02/13/a,147.51,147.70,146.64
1996/02/13/b,148.49,147.98,147.56
1996/02/13/c,148.49,147.97,147.29
1996/02/13/d,148.49,147.67,146.98
1996/02/13/e,148.30,147.73,147.04
1996/02/14/a,149.88,149.70,148.91
1996/02/14/b,150.00,149.70,149.63
1996/02/14/c,151.80,151.00,150.53
1996/02/14/d,151.36,150.84,150.43
1996/02/14/e,151.80,151.23,150.54
1996/02/15/a,151.09,151.00,150.64
1996/02/15/b,152.33,152.97,152.96
1996/02/15/c,152.33,152.33,152.16
1996/02/15/d,151.15,151.22,150.28
1996/02/15/e,151.25,151.10,150.54
1996/02/16/a,150.06,150.49,150.01
1996/02/16/b,150.36,150.59,150.01
1996/02/16/c,149.33,149.00,148.58
1996/02/16/d,149.33,148.99,148.58
1996/02/16/e,149.84,151.01,151.99
1996/02/19/a,151.01,152.50,152.70
1996/02/19/b,151.01,152.99,152.78
1996/02/19/c,153.34,154.51,154.58
1996/02/19/d,153.34,153.57,153.59
1996/02/19/e,153.34,154.51,154.30
1996/02/20/a,152.90,154.31,153.67
1996/02/20/b,153.67,154.40,153.98
1996/02/20/c,155.33,158.01,157.80
1996/02/20/d,155.33,156.20,154.30
1996/02/20/e,155.33,155.95,154.38
1996/02/21/a,152.86,153.52,153.19
1996/02/21/b,151.50,153.10,152.99
1996/02/21/c,151.50,152.71,152.60
1996/02/21/d,152.38,153.19,152.99
1996/02/21/e,152.38,152.45,151.58
1996/02/22/a,154.57,154.21,153.93
1996/02/22/b,154.61,154.49,154.30
1996/02/22/c,154.61,154.49,154.23
1996/02/22/d,153.97,153.95,154.00
1996/02/22/e,153.97,154.00,154.29
1996/02/23/a,156.71,157.40,157.17
1996/02/23/b,156.71,157.39,157.29
1996/02/23/c,156.85,157.00,157.00
1996/02/23/d,156.82,156.78,156.78
1996/02/23/e,156.82,156.76,156.50
1996/02/26/a,156.82,156.79,156.50
1996/02/26/b,157.08,158.60,158.14
1996/02/26/c,158.61,159.60,158.80
1996/02/26/d,158.00,159.21,158.70
1996/02/26/e,158.40,159.73,159.68
1996/02/27/a,158.40,159.75,159.88
1996/02/27/b,158.00,159.50,159.77
1996/02/27/c,156.02,156.76,156.18
1996/02/27/d,155.14,156.34,157.20
1996/02/27/e,157.00,157.13,157.01
1996/02/28/a,156.84,157.20,157.01
1996/02/28/b,156.81,157.20,156.99
1996/02/28/c,156.60,156.31,155.73
1996/02/28/d,156.60,156.37,156.01
1996/02/28/e,156.53,157.36,156.90
1996/02/29/a,156.53,157.63,156.95
1996/02/29/b,154.20,154.48,154.10
1996/02/29/c,154.55,155.00,154.99
1996/02/29/d,154.55,155.00,154.01
1996/02/29/e,154.55,154.75,153.90
1996/03/01/a,152.55,153.25,152.08
1996/03/01/b,152.40,152.90,152.10
1996/03/01/c,154.39,154.36,153.95
1996/03/01/d,154.38,154.92,154.29
1996/03/01/e,153.95,154.72,154.43
1996/03/04/a,154.16,154.90,153.96
1996/03/04/b,153.03,154.11,153.82
1996/03/04/c,154.80,155.20,154.47
1996/03/04/d,154.45,154.91,154.38
1996/03/04/e,153.71,154.95,154.38
1996/03/05/a,152.86,153.81,153.40
1996/03/05/b,152.85,153.83,153.90
1996/03/05/c,152.85,154.30,154.08
1996/03/05/d,153.00,154.40,154.47
1996/03/05/e,153.00,154.57,153.87
1996/03/06/a,153.01,154.57,153.90
1996/03/06/b,151.96,152.94,152.25
1996/03/06/c,150.71,151.07,150.84
1996/03/06/d,150.61,151.42,151.23
1996/03/06/e,150.61,151.08,150.37
1996/03/07/a,149.79,150.03,149.88
1996/03/07/b,149.70,149.84,149.78
1996/03/07/c,149.83,150.20,150.01
1996/03/07/d,149.83,149.50,149.20
1996/03/07/e,149.53,148.49,148.00
1996/03/08/a,148.96,148.13,148.35
1996/03/08/b,149.09,148.93,149.20
1996/03/08/c,149.09,149.00,149.20
1996/03/08/d,149.08,149.23,149.35
1996/03/08/e,149.08,150.84,150.45
1996/03/11/a,149.25,153.00,153.22
1996/03/11/b,      ,153.00,153.19
1996/03/11/c,      ,151.00,151.00
1996/03/11/d,      ,150.89,150.90
1996/03/11/e,      ,150.10,150.00
yyyy/mm/dd/o, 96/06, 96/09, 96/12
1996/03/12/a,150.15,150.04,149.86
1996/03/12/b,148.52,148.11,147.76
1996/03/12/c,147.50,146.57,146.65
1996/03/12/d,147.50,146.80,146.90
1996/03/12/e,147.83,147.00,146.89
1996/03/13/a,147.83,146.60,145.38
1996/03/13/b,145.99,143.97,143.39
1996/03/13/c,146.00,144.16,143.51
1996/03/13/d,144.34,143.50,143.49
1996/03/13/e,144.33,143.50,143.39
1996/03/14/a,144.17,143.89,143.50
1996/03/14/b,145.85,145.00,144.20
1996/03/14/c,145.86,145.51,145.00
1996/03/14/d,145.81,145.47,144.40
1996/03/14/e,145.35,143.71,143.19
1996/03/15/a,145.01,144.87,144.27
1996/03/15/b,145.01,145.00,144.30
1996/03/15/c,143.13,141.95,141.50
1996/03/15/d,142.00,141.10,141.10
1996/03/15/e,141.86,141.31,140.97
1996/03/18/a,141.59,140.94,141.12
1996/03/18/b,141.98,141.66,141.40
1996/03/18/c,141.00,140.10,139.99
1996/03/18/d,141.00,140.22,139.96
1996/03/18/e,143.52,142.83,142.01
1996/03/19/a,143.56,142.79,142.09
1996/03/19/b,143.58,142.75,142.09
1996/03/19/c,143.59,142.78,142.01
1996/03/19/d,141.80,141.00,140.45
1996/03/19/e,140.04,139.73,140.00
1996/03/21/a,141.60,141.00,140.49
1996/03/21/b,141.61,140.21,139.98
1996/03/21/c,139.00,138.58,138.56
1996/03/21/d,140.54,139.28,139.02
1996/03/21/e,141.84,140.15,139.90
1996/03/22/a,143.51,142.13,141.50
1996/03/22/b,143.69,142.06,141.50
1996/03/22/c,143.70,141.97,141.50
1996/03/22/d,143.37,141.80,141.08
1996/03/22/e,143.50,142.40,141.41
1996/03/25/a,143.51,142.50,141.43
1996/03/25/b,142.49,141.25,140.63
1996/03/25/c,140.49,139.75,139.61
1996/03/25/d,140.49,139.60,139.60
1996/03/25/e,140.49,139.58,139.61
1996/03/26/a,138.91,138.37,138.44
1996/03/26/b,140.26,139.39,139.01
1996/03/26/c,140.26,139.37,138.95
1996/03/26/d,141.98,141.00,140.17
1996/03/26/e,139.93,139.44,138.50
1996/03/27/a,139.76,139.20,138.40
1996/03/27/b,139.62,138.90,138.34
1996/03/27/c,138.89,137.61,136.48
1996/03/27/d,138.91,137.62,136.48
1996/03/27/e,138.90,137.61,136.47
1996/03/28/a,139.60,138.37,137.10
1996/03/28/b,139.99,138.55,137.14
1996/03/28/c,139.90,138.65,137.78
1996/03/28/d,140.00,138.71,137.71
1996/03/28/e,140.00,138.99,138.03
1996/03/29/a,140.81,139.55,138.78
1996/03/29/b,140.81,139.15,138.58
1996/03/29/c,141.77,140.00,139.40
1996/03/29/d,141.31,139.95,138.49
1996/03/29/e,139.70,138.83,138.53
1996/04/01/a,141.88,140.90,140.19
1996/04/01/b,141.88,140.51,139.90
1996/04/01/c,141.88,140.53,139.91
1996/04/01/d,141.94,140.67,140.00
1996/04/01/e,142.73,141.63,140.80
1996/04/02/a,143.50,142.59,142.00
1996/04/02/b,143.46,143.03,142.19
1996/04/02/c,142.91,142.01,141.00
1996/04/02/d,142.81,142.42,141.33
1996/04/02/e,143.23,142.67,141.80
1996/04/03/a,143.22,142.35,141.51
1996/04/03/b,142.35,140.33,139.50
1996/04/03/c,141.00,139.73,138.95
1996/04/03/d,140.90,139.81,138.95
1996/04/03/e,139.73,139.17,138.30
1996/04/04/a,136.58,135.67,134.80
1996/04/04/b,136.54,135.67,134.80
1996/04/04/c,136.48,135.67,134.80
1996/04/04/d,136.60,135.69,134.80
1996/04/04/e,136.23,135.67,134.80
1996/04/05/a,135.48,134.60,134.21
1996/04/05/b,135.48,134.61,134.24
1996/04/05/c,135.43,134.58,133.69
1996/04/05/d,135.34,134.38,133.88
1996/04/05/e,135.55,134.48,134.00
1996/04/08/a,135.55,134.17,133.81
1996/04/08/b,131.92,129.23,128.75
1996/04/08/c,131.92,130.29,129.50
1996/04/08/d,131.90,130.56,129.60
1996/04/08/e,130.85,129.90,128.75
1996/04/09/a,131.04,131.31,129.80
1996/04/09/b,131.51,131.31,130.00
1996/04/09/c,131.30,131.27,130.07
1996/04/09/d,132.11,131.76,130.82
1996/04/09/e,133.65,132.89,131.42
1996/04/10/a,133.86,133.04,131.66
1996/04/10/b,133.83,132.98,131.66
1996/04/10/c,132.73,132.36,130.94
1996/04/10/d,132.80,132.39,131.05
1996/04/10/e,133.95,132.99,132.00
1996/04/11/a,134.50,133.50,132.30
1996/04/11/b,135.64,134.41,134.99
1996/04/11/c,135.87,134.77,134.51
1996/04/11/d,135.37,134.16,134.21
1996/04/11/e,135.37,134.82,134.54
1996/04/12/a,135.62,135.12,134.61
1996/04/12/b,135.62,135.31,134.71
1996/04/12/c,135.61,134.89,133.69
1996/04/12/d,135.22,132.90,132.02
1996/04/12/e,133.73,131.90,131.52
1996/04/15/a,133.19,131.31,130.29
1996/04/15/b,133.04,130.31,129.79
1996/04/15/c,133.04,130.30,130.02
1996/04/15/d,133.10,130.39,130.29
1996/04/15/e,133.14,130.40,130.40
1996/04/16/a,131.40,129.21,129.31
1996/04/16/b,131.47,129.70,129.40
1996/04/16/c,131.52,129.87,129.80
1996/04/16/d,131.97,130.33,129.78
1996/04/16/e,132.00,129.93,129.50
1996/04/17/a,129.51,127.92,126.90
1996/04/17/b,129.50,127.90,126.95
1996/04/17/c,129.00,127.80,126.95
1996/04/17/d,129.78,128.20,127.15
1996/04/17/e,129.52,127.99,126.99
1996/04/18/a,131.58,129.80,129.03
1996/04/18/b,132.37,130.47,129.71
1996/04/18/c,132.39,130.46,130.12
1996/04/18/d,132.01,129.31,129.41
1996/04/18/e,132.02,129.62,129.80
1996/04/19/a,132.02,129.91,129.94
1996/04/19/b,132.72,130.54,130.49
1996/04/19/c,135.50,133.12,133.30
1996/04/19/d,135.52,133.12,133.30
1996/04/19/e,135.52,133.12,133.30
1996/04/22/a,138.68,136.62,136.80
1996/04/22/b,138.68,136.62,136.78
1996/04/22/c,137.30,135.29,135.00
1996/04/22/d,137.80,136.15,135.40
1996/04/22/e,138.83,136.61,136.68
1996/04/23/a,138.81,136.62,136.68
1996/04/23/b,137.73,135.99,135.68
1996/04/23/c,137.73,136.89,136.08
1996/04/23/d,137.80,135.86,134.90
1996/04/23/e,137.46,134.99,134.31
1996/04/24/a,136.93,134.80,134.24
1996/04/24/b,136.93,135.03,134.38
1996/04/24/c,136.93,135.20,134.44
1996/04/24/d,136.67,135.10,134.47
1996/04/24/e,136.67,135.10,134.72
1996/04/25/a,136.67,134.65,134.11
1996/04/25/b,136.80,135.19,134.67
1996/04/25/c,137.00,135.39,134.89
1996/04/25/d,137.00,135.58,134.95
1996/04/25/e,137.00,135.39,134.90
1996/04/26/a,137.40,135.59,135.04
1996/04/26/b,137.40,135.64,135.70
1996/04/26/c,136.98,134.96,134.20
1996/04/26/d,136.91,135.00,134.11
1996/04/26/e,136.76,134.59,133.69
1996/04/30/a,133.26,131.09,130.19
1996/04/30/b,133.26,131.09,130.19
1996/04/30/c,133.26,131.09,130.19
1996/04/30/d,133.26,131.09,130.19
1996/04/30/e,133.26,131.09,130.19
1996/05/01/a,133.28,131.48,130.20
1996/05/01/b,133.74,131.67,130.30
1996/05/01/c,133.50,131.10,130.10
1996/05/01/d,133.45,130.96,129.96
1996/05/01/e,133.00,129.99,128.94
1996/05/02/a,132.79,130.09,129.10
1996/05/02/b,132.40,129.99,129.10
1996/05/02/c,132.40,130.30,129.68
1996/05/02/d,132.81,130.50,130.48
1996/05/02/e,132.39,131.34,130.40
1996/05/07/a,133.28,131.96,130.75
1996/05/07/b,133.28,132.58,131.58
1996/05/07/c,133.63,133.09,131.78
1996/05/07/d,133.63,133.10,132.03
1996/05/07/e,134.02,133.49,132.76
1996/05/08/a,135.58,135.00,134.07
1996/05/08/b,135.58,135.00,134.15
1996/05/08/c,135.72,135.22,134.47
1996/05/08/d,136.94,136.02,135.76
1996/05/08/e,137.02,136.49,135.76
1996/05/09/a,137.09,136.96,135.98
1996/05/09/b,137.26,136.56,135.45
1996/05/09/c,138.18,136.96,136.82
1996/05/09/d,139.28,139.27,138.62
1996/05/09/e,139.28,139.20,137.67
1996/05/10/a,138.79,138.50,136.99
1996/05/10/b,139.50,139.23,138.05
1996/05/10/c,138.86,138.59,137.75
1996/05/10/d,138.86,138.59,137.82
1996/05/10/e,139.59,139.43,138.50
1996/05/13/a,138.81,138.38,137.72
1996/05/13/b,138.19,137.71,137.42
1996/05/13/c,138.71,138.12,138.04
1996/05/13/d,139.40,138.60,138.69
1996/05/13/e,139.91,139.70,138.99
1996/05/14/a,140.00,139.75,138.99
1996/05/14/b,139.85,138.58,138.28
1996/05/14/c,139.45,138.60,137.99
1996/05/14/d,139.45,138.59,137.96
1996/05/14/e,141.31,140.18,140.00
1996/05/15/a,141.32,140.18,140.06
1996/05/15/b,141.65,141.00,141.65
1996/05/15/c,141.65,140.93,140.95
1996/05/15/d,141.26,140.68,140.89
1996/05/15/e,141.84,141.53,141.61
1996/05/16/a,142.79,142.59,142.08
1996/05/16/b,140.59,140.89,140.95
1996/05/16/c,141.79,141.59,141.26
1996/05/16/d,141.50,141.09,140.93
1996/05/16/e,140.97,140.38,139.81
1996/05/17/a,140.97,140.38,139.67
1996/05/17/b,141.86,140.76,140.59
1996/05/17/c,143.20,143.27,142.59
1996/05/17/d,143.21,142.53,142.32
1996/05/17/e,143.97,143.38,142.81
1996/05/20/a,145.49,144.91,143.99
1996/05/20/b,145.72,145.01,144.10
1996/05/20/c,145.87,145.01,144.09
1996/05/20/d,145.48,144.84,144.00
1996/05/20/e,145.48,144.59,143.49
1996/05/21/a,144.46,142.92,141.46
1996/05/21/b,143.40,142.57,141.36
1996/05/21/c,144.05,143.08,142.81
1996/05/21/d,144.28,143.10,142.79
1996/05/21/e,144.28,143.06,141.79
1996/05/22/a,141.99,141.16,140.36
1996/05/22/b,142.25,141.69,140.86
1996/05/22/c,143.50,142.49,141.26
1996/05/22/d,142.98,141.39,140.58
1996/05/22/e,141.10,140.06,138.79
1996/05/23/a,141.23,140.11,138.76
1996/05/23/b,141.73,140.67,139.40
1996/05/23/c,142.01,141.28,140.13
1996/05/23/d,141.79,140.94,139.70
1996/05/23/e,142.81,142.39,141.79
1996/05/24/a,143.00,142.69,142.36
1996/05/24/b,143.05,142.67,142.34
1996/05/24/c,143.70,143.50,142.80
1996/05/24/d,143.28,143.08,142.64
1996/05/24/e,143.28,140.19,141.04
1996/05/27/a,144.10,143.19,143.59
1996/05/27/b,144.10,142.73,142.93
1996/05/27/c,144.10,141.50,141.32
1996/05/27/d,143.80,142.50,142.08
1996/05/27/e,143.80,142.50,141.67
1996/05/28/a,143.83,143.31,142.85
1996/05/28/b,144.28,143.52,142.99
1996/05/28/c,145.12,143.81,143.25
1996/05/28/d,145.03,144.07,143.60
1996/05/28/e,145.03,143.90,143.49
1996/05/29/a,145.99,145.00,144.42
1996/05/29/b,145.99,144.97,144.50
1996/05/29/c,146.02,144.95,144.40
1996/05/29/d,145.95,144.80,144.02
1996/05/29/e,145.95,144.80,143.99
1996/05/30/a,145.40,144.19,143.40
1996/05/30/b,144.99,143.99,143.09
1996/05/30/c,145.40,145.57,144.40
1996/05/30/d,146.00,145.84,144.65
1996/05/30/e,145.34,143.64,141.89
1996/05/31/a,144.99,143.18,142.00
1996/05/31/b,144.99,143.40,142.10
1996/05/31/c,144.99,143.70,142.21
1996/05/31/d,144.97,143.58,142.11
1996/05/31/e,143.97,141.92,141.19
1996/06/03/a,143.16,141.51,140.47
1996/06/03/b,143.16,141.95,140.83
1996/06/03/c,143.16,140.02,139.73
1996/06/03/d,140.83,138.92,138.19
1996/06/03/e,140.80,139.30,138.32
1996/06/04/a,140.80,139.25,137.83
1996/06/04/b,140.81,139.01,138.29
1996/06/04/c,140.81,139.00,138.30
1996/06/04/d,140.81,139.13,138.12
1996/06/04/e,140.81,138.64,137.90
1996/06/05/a,140.81,138.64,137.97
1996/06/05/b,140.81,138.67,138.36
1996/06/05/c,140.81,137.49,136.61
1996/06/05/d,140.57,137.39,136.88
1996/06/05/e,140.99,137.69,137.82
1996/06/06/a,141.03,137.70,137.48
1996/06/06/b,140.41,136.51,136.49
1996/06/06/c,140.29,136.68,136.46
1996/06/06/d,140.23,136.49,136.20
1996/06/06/e,140.30,136.19,136.10
1996/06/07/a,140.09,137.53,136.78
1996/06/07/b,140.11,137.52,136.68
1996/06/07/c,139.50,135.49,134.44
1996/06/07/d,139.39,135.50,134.81
1996/06/07/e,139.39,135.49,134.64
1996/06/10/a,139.69,135.99,134.84
1996/06/10/b,      ,136.00,134.81
1996/06/10/c,      ,133.89,133.10
1996/06/10/d,      ,135.04,134.18
1996/06/10/e,      ,137.26,136.80
yyyy/mm/dd/o, 96/09, 96/12, 97/03
1996/06/11/a,137.34,136.51,135.73
1996/06/11/b,137.00,136.32,134.90
1996/06/11/c,137.42,136.70,136.00
1996/06/11/d,137.25,135.97,134.35
1996/06/11/e,136.49,134.00,133.04
1996/06/12/a,136.49,134.90,133.47
1996/06/12/b,136.67,134.82,133.55
1996/06/12/c,137.01,135.19,134.30
1996/06/12/d,137.71,136.50,135.20
1996/06/12/e,137.71,136.41,135.20
1996/06/13/a,140.11,138.51,137.10
1996/06/13/b,139.97,138.34,136.79
1996/06/13/c,139.98,138.56,137.04
1996/06/13/d,139.96,138.30,137.01
1996/06/13/e,139.95,137.90,136.81
1996/06/14/a,139.77,137.71,136.50
1996/06/14/b,139.39,137.17,136.20
1996/06/14/c,139.34,137.17,136.20
1996/06/14/d,138.99,136.44,135.60
1996/06/14/e,138.82,136.66,135.73
1996/06/17/a,138.48,136.51,135.72
1996/06/17/b,139.51,137.93,137.50
1996/06/17/c,140.01,138.41,137.81
1996/06/17/d,140.91,138.76,137.91
1996/06/17/e,140.91,138.80,138.00
1996/06/18/a,140.92,139.21,138.89
1996/06/18/b,141.30,139.51,138.90
1996/06/18/c,141.29,140.88,140.00
1996/06/18/d,140.99,139.70,138.99
1996/06/18/e,141.14,139.48,138.89
1996/06/19/a,140.13,138.51,137.97
1996/06/19/b,140.13,138.91,138.15
1996/06/19/c,140.19,139.02,138.51
1996/06/19/d,140.19,137.99,137.59
1996/06/19/e,138.99,137.00,137.19
1996/06/20/a,137.78,136.01,135.90
1996/06/20/b,137.76,136.01,135.71
1996/06/20/c,138.28,136.21,136.01
1996/06/20/d,137.79,135.90,135.40
1996/06/20/e,137.10,134.80,134.22
1996/06/21/a,136.38,134.37,133.75
1996/06/21/b,136.36,134.37,133.77
1996/06/21/c,136.50,134.81,134.10
1996/06/21/d,137.00,135.80,134.80
1996/06/21/e,137.10,135.80,135.00
1996/06/24/a,137.50,137.08,135.86
1996/06/24/b,136.63,134.68,132.95
1996/06/24/c,134.10,132.80,132.51
1996/06/24/d,134.52,133.35,132.48
1996/06/24/e,134.52,133.57,132.98
1996/06/25/a,134.52,133.69,132.98
1996/06/25/b,133.70,133.08,132.68
1996/06/25/c,134.02,133.00,132.44
1996/06/25/d,133.79,133.00,132.50
1996/06/25/e,133.34,132.40,131.28
1996/06/26/a,131.81,130.61,129.76
1996/06/26/b,132.05,130.98,130.09
1996/06/26/c,130.81,129.82,129.00
1996/06/26/d,131.32,130.81,129.61
1996/06/26/e,131.40,130.90,129.88
1996/06/27/a,131.38,129.79,128.97
1996/06/27/b,130.53,129.68,128.49
1996/06/27/c,129.99,129.00,127.92
1996/06/27/d,130.00,129.31,127.84
1996/06/27/e,130.00,129.14,128.15
1996/06/28/a,131.52,130.09,129.21
1996/06/28/b,131.63,129.14,128.79
1996/06/28/c,129.96,128.41,128.07
1996/06/28/d,131.50,130.00,129.17
1996/06/28/e,131.66,130.40,129.60
1996/07/01/a,132.10,131.10,130.30
1996/07/01/b,131.91,129.76,129.36
1996/07/01/c,130.49,128.75,128.75
1996/07/01/d,130.50,129.40,129.01
1996/07/01/e,130.52,129.40,128.86
1996/07/02/a,130.40,129.80,129.31
1996/07/02/b,130.42,129.24,129.08
1996/07/02/c,130.42,129.50,129.18
1996/07/02/d,131.87,130.50,129.98
1996/07/02/e,132.01,131.21,130.53
1996/07/03/a,132.42,131.50,130.89
1996/07/03/b,132.45,131.42,130.89
1996/07/03/c,131.82,130.99,130.37
1996/07/03/d,131.82,130.99,130.37
1996/07/03/e,131.73,130.52,130.03
1996/07/04/a,131.48,130.82,130.11
1996/07/04/b,130.60,129.60,129.30
1996/07/04/c,129.41,129.12,128.60
1996/07/04/d,129.41,129.30,129.00
1996/07/04/e,130.32,130.00,129.29
1996/07/05/a,130.32,130.00,129.25
1996/07/05/b,130.31,129.60,129.09
1996/07/05/c,129.90,128.97,128.20
1996/07/05/d,129.85,128.80,128.18
1996/07/05/e,129.96,128.85,128.64
1996/07/08/a,129.58,127.90,127.47
1996/07/08/b,128.97,127.87,127.43
1996/07/08/c,129.00,128.72,127.90
1996/07/08/d,130.92,130.09,128.69
1996/07/08/e,130.48,128.65,127.90
1996/07/09/a,130.20,128.54,127.95
1996/07/09/b,130.15,129.01,128.50
1996/07/09/c,131.47,129.89,129.07
1996/07/09/d,131.31,129.37,128.50
1996/07/09/e,130.50,128.71,128.20
1996/07/10/a,130.00,128.11,127.80
1996/07/10/b,129.20,127.50,127.41
1996/07/10/c,129.20,127.51,127.41
1996/07/10/d,129.16,127.40,126.99
1996/07/10/e,129.07,127.51,126.99
1996/07/11/a,127.60,126.07,125.90
1996/07/11/b,128.18,126.83,126.56
1996/07/11/c,128.40,127.39,126.51
1996/07/11/d,127.98,127.01,126.28
1996/07/11/e,127.98,126.96,126.30
1996/07/12/a,127.98,126.96,126.87
1996/07/12/b,128.72,128.10,127.64
1996/07/12/c,128.80,128.29,127.85
1996/07/12/d,127.98,126.89,126.91
1996/07/12/e,125.00,125.40,125.99
1996/07/15/a,126.36,126.03,125.90
1996/07/15/b,126.29,125.38,125.43
1996/07/15/c,124.59,123.90,124.13
1996/07/15/d,125.12,125.00,125.01
1996/07/15/e,125.29,125.05,125.19
1996/07/16/a,125.92,125.40,125.30
1996/07/16/b,126.18,125.50,125.60
1996/07/16/c,126.44,125.64,125.60
1996/07/16/d,126.48,125.62,125.70
1996/07/16/e,126.48,125.85,125.86
1996/07/17/a,126.48,125.77,125.51
1996/07/17/b,127.52,126.65,126.91
1996/07/17/c,127.53,127.01,126.97
1996/07/17/d,127.52,126.68,126.55
1996/07/17/e,126.99,124.50,124.36
1996/07/18/a,126.99,126.50,126.21
1996/07/18/b,128.20,126.88,126.70
1996/07/18/c,128.68,127.02,126.80
1996/07/18/d,128.86,127.28,126.92
1996/07/18/e,127.98,125.81,126.00
1996/07/19/a,126.65,125.01,125.60
1996/07/19/b,126.82,125.70,125.98
1996/07/19/c,126.74,125.46,125.79
1996/07/19/d,127.18,125.94,126.20
1996/07/19/e,127.84,126.84,126.59
1996/07/22/a,127.82,126.84,126.90
1996/07/22/b,127.91,126.31,125.81
1996/07/22/c,127.61,126.34,125.95
1996/07/22/d,128.61,127.06,126.72
1996/07/22/e,128.62,127.06,126.70
1996/07/23/a,128.62,126.62,126.50
1996/07/23/b,128.51,126.63,126.64
1996/07/23/c,128.46,126.63,126.31
1996/07/23/d,128.11,126.53,126.28
1996/07/23/e,128.11,126.54,126.59
1996/07/24/a,128.11,127.04,127.00
1996/07/24/b,129.01,128.00,127.43
1996/07/24/c,129.01,127.90,127.70
1996/07/24/d,129.80,128.36,128.07
1996/07/24/e,131.11,129.54,129.30
1996/07/25/a,131.11,129.55,129.30
1996/07/25/b,131.10,129.53,129.08
1996/07/25/c,131.22,129.91,129.88
1996/07/25/d,131.29,129.45,128.98
1996/07/25/e,130.87,128.31,127.65
1996/07/26/a,129.61,127.20,126.91
1996/07/26/b,128.99,126.91,126.91
1996/07/26/c,128.90,126.92,126.90
1996/07/26/d,127.87,125.76,126.01
1996/07/26/e,127.87,125.60,125.60
1996/07/29/a,127.83,125.25,125.02
1996/07/29/b,127.83,125.25,125.02
1996/07/29/c,127.86,125.30,125.25
1996/07/29/d,127.49,125.06,125.06
1996/07/29/e,126.61,125.04,125.00
1996/07/30/a,126.27,124.90,124.90
1996/07/30/b,126.10,124.90,124.91
1996/07/30/c,126.32,124.80,124.89
1996/07/30/d,126.31,125.15,125.12
1996/07/30/e,126.27,124.74,124.92
1996/07/31/a,125.17,123.97,124.10
1996/07/31/b,125.17,123.97,124.01
1996/07/31/c,125.00,123.97,123.95
1996/07/31/d,124.95,123.99,123.97
1996/07/31/e,124.95,123.92,123.96
1996/08/01/a,124.81,123.46,123.46
1996/08/01/b,124.78,123.45,123.46
1996/08/01/c,124.79,123.62,123.59
1996/08/01/d,126.21,125.01,124.60
1996/08/01/e,125.89,124.30,124.39
1996/08/02/a,124.94,123.91,124.19
1996/08/02/b,124.96,124.10,124.51
1996/08/02/c,125.39,124.47,124.54
1996/08/02/d,124.87,124.25,124.48
1996/08/02/e,124.88,124.27,124.00
1996/08/05/a,124.73,123.97,123.81
1996/08/05/b,124.76,124.05,123.85
1996/08/05/c,124.68,124.03,123.86
1996/08/05/d,124.68,124.03,123.84
1996/08/05/e,124.51,123.99,123.80
1996/08/06/a,124.51,123.99,123.80
1996/08/06/b,124.84,124.89,124.51
1996/08/06/c,125.01,124.70,124.52
1996/08/06/d,124.80,124.54,124.44
1996/08/06/e,124.62,123.51,123.80
1996/08/07/a,124.59,123.84,123.97
1996/08/07/b,124.89,124.00,124.20
1996/08/07/c,125.52,124.57,124.42
1996/08/07/d,125.52,124.50,124.41
1996/08/07/e,124.95,124.29,124.25
1996/08/08/a,126.69,126.30,126.40
1996/08/08/b,126.47,126.06,126.10
1996/08/08/c,126.39,125.84,125.77
1996/08/08/d,126.00,125.48,125.74
1996/08/08/e,126.00,125.50,125.50
1996/08/09/a,126.35,125.50,125.50
1996/08/09/b,125.60,124.99,124.50
1996/08/09/c,124.55,123.43,123.40
1996/08/09/d,124.50,123.70,123.89
1996/08/09/e,123.41,122.99,123.29
1996/08/12/a,123.82,123.35,123.49
1996/08/12/b,123.34,123.00,123.26
1996/08/12/c,123.05,123.15,123.26
1996/08/12/d,123.10,123.24,123.48
1996/08/12/e,123.17,123.27,123.51
1996/08/13/a,122.81,123.00,123.36
1996/08/13/b,123.01,123.37,123.60
1996/08/13/c,123.01,123.37,123.44
1996/08/13/d,122.94,123.41,123.64
1996/08/13/e,123.32,123.82,124.60
1996/08/14/a,123.84,124.89,125.05
1996/08/14/b,124.00,124.13,124.49
1996/08/14/c,124.52,124.89,124.99
1996/08/14/d,124.55,124.89,125.00
1996/08/14/e,124.67,124.89,124.90
1996/08/15/a,125.00,125.53,125.43
1996/08/15/b,125.07,125.53,125.41
1996/08/15/c,125.07,125.44,125.41
1996/08/15/d,124.38,124.84,124.99
1996/08/15/e,124.31,124.83,124.81
1996/08/16/a,124.29,124.90,124.98
1996/08/16/b,124.21,124.82,124.96
1996/08/16/c,123.75,123.95,124.39
1996/08/16/d,123.64,123.90,124.26
1996/08/16/e,123.53,123.86,124.26
1996/08/19/a,122.46,123.01,123.26
1996/08/19/b,122.40,122.96,123.30
1996/08/19/c,123.40,123.19,123.28
1996/08/19/d,123.00,122.99,123.21
1996/08/19/e,123.00,123.02,123.30
1996/08/20/a,122.94,122.94,123.17
1996/08/20/b,123.03,123.17,123.28
1996/08/20/c,123.01,123.19,123.27
1996/08/20/d,123.20,123.50,123.45
1996/08/20/e,123.30,123.48,123.47
1996/08/21/a,123.71,123.97,123.99
1996/08/21/b,123.48,123.52,123.78
1996/08/21/c,123.34,123.31,123.60
1996/08/21/d,123.50,123.85,124.00
1996/08/21/e,123.50,123.90,124.26
1996/08/22/a,123.51,123.90,124.15
1996/08/22/b,123.48,123.68,123.97
1996/08/22/c,123.48,123.68,123.88
1996/08/22/d,123.48,123.68,123.89
1996/08/22/e,123.84,123.87,124.27
1996/08/23/a,123.84,124.65,124.69
1996/08/23/b,125.00,125.17,124.89
1996/08/23/c,124.77,125.24,125.03
1996/08/23/d,125.00,125.54,125.28
1996/08/23/e,125.49,125.59,125.50
1996/08/26/a,125.51,125.59,125.60
1996/08/26/b,125.51,126.00,126.03
1996/08/26/c,125.40,124.99,125.45
1996/08/26/d,124.97,125.10,125.53
1996/08/26/e,124.97,125.15,125.78
1996/08/27/a,124.97,125.76,126.06
1996/08/27/b,124.97,126.21,126.17
1996/08/27/c,125.71,126.61,126.37
1996/08/27/d,125.70,126.60,126.30
1996/08/27/e,125.69,126.69,126.93
1996/08/28/a,126.61,127.99,128.10
1996/08/28/b,127.54,128.31,128.19
1996/08/28/c,127.98,128.55,128.27
1996/08/28/d,127.93,128.45,128.24
1996/08/28/e,128.50,129.69,129.61
1996/08/29/a,127.99,129.10,128.99
1996/08/29/b,127.36,129.20,128.99
1996/08/29/c,128.10,129.40,129.00
1996/08/29/d,128.10,129.72,129.61
1996/08/29/e,128.10,129.70,129.45
1996/08/30/a,128.08,129.02,128.78
1996/08/30/b,128.39,129.18,128.96
1996/08/30/c,128.39,129.18,128.80
1996/08/30/d,128.39,128.51,128.47
1996/08/30/e,128.22,128.19,128.02
1996/09/02/a,128.42,128.96,128.66
1996/09/02/b,129.55,130.17,129.82
1996/09/02/c,130.90,131.19,130.69
1996/09/02/d,131.00,131.09,130.73
1996/09/02/e,130.99,131.19,131.02
1996/09/03/a,130.99,131.11,131.00
1996/09/03/b,129.99,130.46,130.62
1996/09/03/c,130.59,130.75,130.69
1996/09/03/d,130.21,130.61,130.56
1996/09/03/e,130.23,130.62,130.38
1996/09/04/a,130.37,130.62,130.60
1996/09/04/b,129.50,129.90,129.97
1996/09/04/c,129.06,129.28,129.67
1996/09/04/d,128.96,129.37,129.64
1996/09/04/e,128.96,129.51,129.64
1996/09/05/a,129.00,129.30,129.40
1996/09/05/b,128.72,128.80,128.99
1996/09/05/c,128.60,128.70,128.90
1996/09/05/d,128.60,128.70,128.90
1996/09/05/e,128.43,128.43,128.65
1996/09/06/a,127.75,127.69,127.71
1996/09/06/b,127.45,127.45,127.70
1996/09/06/c,127.60,127.81,128.14
1996/09/06/d,127.61,127.40,127.94
1996/09/06/e,127.09,127.30,127.90
1996/09/09/a,126.86,126.80,127.06
1996/09/09/b,126.85,126.92,127.39
1996/09/09/c,126.86,126.97,127.43
1996/09/09/d,127.44,127.80,127.93
1996/09/09/e,127.44,128.13,128.52
1996/09/10/a,126.82,128.50,128.72
1996/09/10/b,      ,128.53,128.80
1996/09/10/c,      ,128.53,128.80
1996/09/10/d,      ,127.83,128.17
1996/09/10/e,      ,126.64,127.73
yyyy/mm/dd/o, 96/12, 97/03, 97/06
1996/09/11/a,127.32,128.03,128.64
1996/09/11/b,127.32,128.00,128.34
1996/09/11/c,127.51,128.01,128.35
1996/09/11/d,128.60,129.04,129.62
1996/09/11/e,129.49,129.64,129.92
1996/09/12/a,129.67,129.75,130.08
1996/09/12/b,129.54,129.40,129.89
1996/09/12/c,129.09,129.30,129.79
1996/09/12/d,129.85,130.02,130.86
1996/09/12/e,128.90,129.70,129.91
1996/09/13/a,128.86,129.81,129.90
1996/09/13/b,129.00,129.69,129.89
1996/09/13/c,129.28,130.00,130.41
1996/09/13/d,129.33,130.30,131.06
1996/09/13/e,129.33,130.31,130.67
1996/09/17/a,128.48,128.91,129.11
1996/09/17/b,128.41,128.95,129.33
1996/09/17/c,128.42,129.30,129.31
1996/09/17/d,128.50,129.45,129.50
1996/09/17/e,128.50,129.58,129.75
1996/09/18/a,129.43,130.59,130.40
1996/09/18/b,129.84,130.58,130.49
1996/09/18/c,129.77,130.35,130.39
1996/09/18/d,129.80,130.37,130.40
1996/09/18/e,129.80,130.31,130.40
1996/09/19/a,129.26,130.06,130.10
1996/09/19/b,129.25,130.12,130.14
1996/09/19/c,128.71,129.92,129.99
1996/09/19/d,128.38,129.76,129.51
1996/09/19/e,128.63,130.00,130.00
1996/09/20/a,128.57,129.66,129.69
1996/09/20/b,128.56,129.92,129.84
1996/09/20/c,128.42,129.85,129.87
1996/09/20/d,128.35,129.70,129.87
1996/09/20/e,128.01,129.59,129.57
1996/09/24/a,128.01,129.49,129.57
1996/09/24/b,128.24,129.61,129.80
1996/09/24/c,128.26,129.55,130.00
1996/09/24/d,128.76,129.65,130.06
1996/09/24/e,128.94,129.75,130.04
1996/09/25/a,128.90,129.68,129.50
1996/09/25/b,128.94,129.60,129.51
1996/09/25/c,128.85,129.47,129.55
1996/09/25/d,128.61,129.29,129.24
1996/09/25/e,128.37,128.61,128.80
1996/09/26/a,127.40,128.00,128.42
1996/09/26/b,127.39,128.01,128.42
1996/09/26/c,127.08,127.91,128.10
1996/09/26/d,127.01,127.88,128.10
1996/09/26/e,126.50,127.49,127.50
1996/09/27/a,125.99,126.98,126.99
1996/09/27/b,126.00,126.98,127.24
1996/09/27/c,125.99,126.98,127.24
1996/09/27/d,126.02,126.89,127.00
1996/09/27/e,126.50,127.09,127.52
1996/09/30/a,126.49,127.59,127.99
1996/09/30/b,127.02,127.87,128.30
1996/09/30/c,127.03,127.31,127.50
1996/09/30/d,126.60,127.04,127.31
1996/09/30/e,126.35,127.00,127.28
1996/10/01/a,126.44,127.30,127.44
1996/10/01/b,126.44,126.95,127.44
1996/10/01/c,126.23,126.99,127.46
1996/10/01/d,126.22,127.08,127.75
1996/10/01/e,126.84,127.90,128.63
1996/10/02/a,126.98,128.00,128.63
1996/10/02/b,126.87,128.11,128.64
1996/10/02/c,127.39,128.40,128.76
1996/10/02/d,127.50,128.48,128.78
1996/10/02/e,127.50,128.40,128.87
1996/10/03/a,127.83,128.35,128.80
1996/10/03/b,127.50,128.21,128.45
1996/10/03/c,127.40,128.19,128.48
1996/10/03/d,126.99,127.80,128.38
1996/10/03/e,126.92,127.78,128.19
1996/10/04/a,126.92,127.30,127.53
1996/10/04/b,125.40,126.24,126.65
1996/10/04/c,125.40,125.99,126.41
1996/10/04/d,125.30,126.07,126.37
1996/10/04/e,125.31,125.86,126.23
1996/10/07/a,125.29,126.02,126.46
1996/10/07/b,125.41,126.13,126.48
1996/10/07/c,125.16,126.06,126.00
1996/10/07/d,125.16,125.98,126.00
1996/10/07/e,125.39,126.20,126.55
1996/10/08/a,125.66,126.38,126.79
1996/10/08/b,125.49,126.25,126.79
1996/10/08/c,125.27,126.05,126.29
1996/10/08/d,125.27,126.05,126.29
1996/10/08/e,125.27,126.13,126.30
1996/10/09/a,125.70,126.67,126.80
1996/10/09/b,126.09,126.90,127.01
1996/10/09/c,126.32,127.22,127.15
1996/10/09/d,126.34,127.23,127.18
1996/10/09/e,126.87,127.46,127.49
1996/10/11/a,126.64,127.00,127.26
1996/10/11/b,126.63,127.48,127.63
1996/10/11/c,127.01,128.40,128.51
1996/10/11/d,127.03,128.13,128.27
1996/10/11/e,126.59,127.86,127.95
1996/10/14/a,126.10,126.99,127.02
1996/10/14/b,126.10,126.98,127.40
1996/10/14/c,126.00,126.98,127.40
1996/10/14/d,126.00,127.36,127.49
1996/10/14/e,126.04,127.32,127.60
1996/10/15/a,126.20,127.42,127.80
1996/10/15/b,125.80,127.14,127.50
1996/10/15/c,125.81,127.12,127.50
1996/10/15/d,125.81,127.03,127.44
1996/10/15/e,125.80,127.41,127.68
1996/10/16/a,126.50,127.80,128.20
1996/10/16/b,126.61,127.81,128.20
1996/10/16/c,127.45,128.39,128.79
1996/10/16/d,127.45,128.98,129.33
1996/10/16/e,128.00,130.30,130.57
1996/10/17/a,127.90,130.21,130.57
1996/10/17/b,127.89,130.14,130.54
1996/10/17/c,127.65,130.01,130.52
1996/10/17/d,127.80,130.11,130.52
1996/10/17/e,128.53,130.42,130.77
1996/10/18/a,128.49,130.02,130.38
1996/10/18/b,128.48,130.49,130.60
1996/10/18/c,128.50,130.47,130.60
1996/10/18/d,126.99,129.30,129.91
1996/10/18/e,126.39,129.23,129.56
1996/10/21/a,127.03,129.60,129.74
1996/10/21/b,127.03,129.60,129.95
1996/10/21/c,127.00,129.24,129.76
1996/10/21/d,127.00,129.24,129.76
1996/10/21/e,127.00,129.24,129.68
1996/10/22/a,127.05,129.21,129.52
1996/10/22/b,127.05,129.21,129.47
1996/10/22/c,127.05,129.21,129.37
1996/10/22/d,126.60,128.67,128.97
1996/10/22/e,126.03,128.60,129.18
1996/10/23/a,126.05,128.60,129.10
1996/10/23/b,126.04,128.52,128.99
1996/10/23/c,126.60,128.82,129.09
1996/10/23/d,126.74,128.58,129.30
1996/10/23/e,126.99,128.68,129.00
1996/10/24/a,126.99,128.85,129.29
1996/10/24/b,127.10,129.01,129.24
1996/10/24/c,127.40,129.12,129.24
1996/10/24/d,127.39,129.14,129.60
1996/10/24/e,127.39,129.14,129.60
1996/10/25/a,127.39,129.14,129.70
1996/10/25/b,127.50,129.40,129.76
1996/10/25/c,127.50,129.99,130.15
1996/10/25/d,128.00,129.99,130.18
1996/10/25/e,129.51,131.68,131.39
1996/10/28/a,129.73,131.65,131.85
1996/10/28/b,131.00,132.30,132.15
1996/10/28/c,130.46,132.00,131.90
1996/10/28/d,130.04,131.74,132.15
1996/10/28/e,130.15,131.79,131.66
1996/10/29/a,130.36,131.89,132.19
1996/10/29/b,131.38,133.21,133.30
1996/10/29/c,131.39,132.92,133.00
1996/10/29/d,130.89,132.79,132.90
1996/10/29/e,131.91,133.73,133.65
1996/10/30/a,131.82,133.60,133.63
1996/10/30/b,131.02,132.91,133.11
1996/10/30/c,131.02,132.90,133.51
1996/10/30/d,131.03,133.00,133.56
1996/10/30/e,131.52,133.47,133.73
1996/10/31/a,130.64,132.95,133.01
1996/10/31/b,130.64,132.73,132.83
1996/10/31/c,130.62,132.71,132.83
1996/10/31/d,131.57,133.11,133.73
1996/10/31/e,132.11,133.08,133.72
1996/11/01/a,131.27,132.78,133.30
1996/11/01/b,131.65,133.00,133.40
1996/11/01/c,131.09,132.62,133.00
1996/11/01/d,131.00,132.29,132.30
1996/11/01/e,131.14,132.29,132.54
1996/11/05/a,130.14,132.00,132.25
1996/11/05/b,130.15,132.09,132.52
1996/11/05/c,131.21,132.67,132.66
1996/11/05/d,130.93,132.15,132.46
1996/11/05/e,130.90,132.00,132.79
1996/11/06/a,130.80,132.36,133.04
1996/11/06/b,130.80,132.90,133.35
1996/11/06/c,131.51,133.30,133.81
1996/11/06/d,132.04,133.68,133.91
1996/11/06/e,131.99,134.36,135.01
1996/11/07/a,131.99,133.88,134.31
1996/11/07/b,131.35,132.96,133.74
1996/11/07/c,130.99,133.00,133.79
1996/11/07/d,131.16,133.47,134.32
1996/11/07/e,131.17,133.46,134.11
1996/11/08/a,130.94,132.95,133.78
1996/11/08/b,130.56,132.68,133.68
1996/11/08/c,130.58,133.17,134.00
1996/11/08/d,131.30,133.57,134.18
1996/11/08/e,131.30,133.70,134.31
1996/11/11/a,130.93,132.90,133.42
1996/11/11/b,130.75,132.80,133.42
1996/11/11/c,130.50,132.71,133.29
1996/11/11/d,130.45,132.69,133.19
1996/11/11/e,129.84,132.39,133.02
1996/11/12/a,129.80,132.23,132.66
1996/11/12/b,129.68,132.02,132.41
1996/11/12/c,129.83,132.09,132.78
1996/11/12/d,129.83,132.16,132.67
1996/11/12/e,129.83,132.00,132.57
1996/11/13/a,129.73,132.00,132.02
1996/11/13/b,129.35,131.10,131.51
1996/11/13/c,128.57,130.71,131.50
1996/11/13/d,128.90,131.03,131.40
1996/11/13/e,129.39,131.92,132.61
1996/11/14/a,129.80,132.27,132.76
1996/11/14/b,129.69,131.90,132.33
1996/11/14/c,129.30,131.27,131.94
1996/11/14/d,128.25,130.74,131.75
1996/11/14/e,128.33,131.18,132.26
1996/11/15/a,128.33,131.25,132.20
1996/11/15/b,128.33,131.06,131.98
1996/11/15/c,128.18,130.96,132.07
1996/11/15/d,128.13,131.10,132.41
1996/11/15/e,129.47,132.42,133.45
1996/11/18/a,129.19,132.32,133.45
1996/11/18/b,129.31,132.52,133.45
1996/11/18/c,129.57,132.71,133.56
1996/11/18/d,129.46,132.61,133.58
1996/11/18/e,129.12,132.63,133.81
1996/11/19/a,130.80,134.20,134.91
1996/11/19/b,131.17,133.82,134.71
1996/11/19/c,129.40,132.91,133.83
1996/11/19/d,129.40,132.89,133.82
1996/11/19/e,130.97,134.15,135.10
1996/11/20/a,130.97,134.15,135.09
1996/11/20/b,130.53,133.60,134.70
1996/11/20/c,130.48,133.49,134.01
1996/11/20/d,130.53,133.24,134.14
1996/11/20/e,130.51,133.47,134.31
1996/11/21/a,130.51,133.51,134.00
1996/11/21/b,130.28,133.50,134.20
1996/11/21/c,130.20,133.50,133.90
1996/11/21/d,130.17,133.26,133.90
1996/11/21/e,130.17,133.26,133.81
1996/11/22/a,129.03,132.47,132.79
1996/11/22/b,129.01,132.41,132.32
1996/11/22/c,129.02,132.40,132.79
1996/11/22/d,129.04,132.40,132.92
1996/11/22/e,129.33,132.46,132.61
1996/11/25/a,129.30,132.44,132.61
1996/11/25/b,129.59,133.20,133.61
1996/11/25/c,130.14,133.55,133.90
1996/11/25/d,130.19,133.55,134.42
1996/11/25/e,130.31,133.72,134.40
1996/11/26/a,130.70,133.97,134.48
1996/11/26/b,130.70,133.95,134.49
1996/11/26/c,131.30,134.10,134.58
1996/11/26/d,130.67,133.71,134.16
1996/11/26/e,130.00,133.00,133.51
1996/11/27/a,129.80,132.90,134.05
1996/11/27/b,129.99,133.46,134.09
1996/11/27/c,129.99,133.46,134.10
1996/11/27/d,129.18,132.70,133.50
1996/11/27/e,129.18,132.57,133.40
1996/11/28/a,128.71,131.63,132.71
1996/11/28/b,127.99,131.23,131.99
1996/11/28/c,127.81,131.21,132.00
1996/11/28/d,127.81,131.35,132.21
1996/11/28/e,127.82,131.36,132.45
1996/11/29/a,128.00,132.01,132.95
1996/11/29/b,128.43,131.88,132.90
1996/11/29/c,128.72,132.68,133.28
1996/11/29/d,128.64,132.39,132.95
1996/11/29/e,128.54,132.29,133.01
1996/12/02/a,128.79,132.40,133.36
1996/12/02/b,128.79,132.20,133.51
1996/12/02/c,128.80,132.20,133.44
1996/12/02/d,128.71,131.91,133.07
1996/12/02/e,128.59,131.88,133.05
1996/12/03/a,129.01,132.08,133.19
1996/12/03/b,128.99,132.21,133.14
1996/12/03/c,128.98,132.02,133.00
1996/12/03/d,128.97,132.01,132.94
1996/12/03/e,129.03,132.20,133.52
1996/12/04/a,128.95,132.13,132.90
1996/12/04/b,128.42,131.93,132.82
1996/12/04/c,128.42,131.93,133.40
1996/12/04/d,128.67,132.33,133.53
1996/12/04/e,128.69,132.15,133.40
1996/12/05/a,128.08,131.51,132.61
1996/12/05/b,128.10,131.45,132.64
1996/12/05/c,128.10,131.45,132.61
1996/12/05/d,128.12,131.48,132.61
1996/12/05/e,127.70,131.51,132.61
1996/12/06/a,127.72,131.51,132.95
1996/12/06/b,128.16,132.06,133.03
1996/12/06/c,127.91,131.74,132.70
1996/12/06/d,127.55,131.52,132.57
1996/12/06/e,127.54,131.51,132.57
1996/12/09/a,127.53,131.50,132.56
1996/12/09/b,128.00,131.71,132.65
1996/12/09/c,128.00,131.48,132.74
1996/12/09/d,128.20,131.58,132.74
1996/12/09/e,128.51,131.69,132.74
1996/12/10/a,128.60,131.87,133.10
1996/12/10/b,      ,132.05,133.05
1996/12/10/c,      ,132.05,133.20
1996/12/10/d,      ,132.08,133.10
1996/12/10/e,      ,132.00,133.20
yyyy/mm/dd/o, 97/03, 97/06, 97/09
1996/12/11/a,131.91,133.20,134.03
1996/12/11/b,132.28,133.69,134.27
1996/12/11/c,132.28,133.69,134.08
1996/12/11/d,132.35,133.67,134.08
1996/12/11/e,132.34,133.87,134.50
1996/12/12/a,132.35,133.80,134.35
1996/12/12/b,132.32,133.80,134.39
1996/12/12/c,132.32,133.31,134.41
1996/12/12/d,132.00,133.48,134.41
1996/12/12/e,132.30,133.89,134.61
1996/12/13/a,132.30,133.82,134.48
1996/12/13/b,132.30,133.80,134.60
1996/12/13/c,132.79,133.99,134.60
1996/12/13/d,132.78,133.87,134.39
1996/12/13/e,133.20,134.42,134.99
1996/12/16/a,134.45,135.65,136.00
1996/12/16/b,134.44,135.64,136.25
1996/12/16/c,134.44,135.60,136.24
1996/12/16/d,134.83,135.89,136.50
1996/12/16/e,134.83,136.07,137.00
1996/12/17/a,134.87,135.85,137.01
1996/12/17/b,134.82,135.91,137.00
1996/12/17/c,134.72,135.95,137.00
1996/12/17/d,134.81,135.95,136.99
1996/12/17/e,134.82,135.95,136.58
1996/12/18/a,134.28,135.30,136.19
1996/12/18/b,133.96,135.10,135.52
1996/12/18/c,133.96,135.08,135.99
1996/12/18/d,134.20,135.80,136.30
1996/12/18/e,134.50,136.13,137.17
1996/12/19/a,134.34,136.00,137.03
1996/12/19/b,134.35,136.15,137.04
1996/12/19/c,133.79,135.74,136.59
1996/12/19/d,133.92,135.59,136.90
1996/12/19/e,134.01,135.81,137.52
1996/12/20/a,134.66,136.50,137.71
1996/12/20/b,134.63,136.50,137.81
1996/12/20/c,133.11,135.30,136.29
1996/12/20/d,133.50,135.74,137.31
1996/12/20/e,133.51,136.20,137.48
1996/12/24/a,133.51,135.30,136.72
1996/12/24/b,133.23,135.20,136.72
1996/12/24/c,133.15,135.02,136.50
1996/12/24/d,133.50,135.46,136.70
1996/12/24/e,133.50,135.54,136.51
1996/12/25/a,133.36,135.44,136.51
1996/12/25/b,133.93,135.74,136.57
1996/12/25/c,134.12,136.00,137.00
1996/12/25/d,134.56,136.41,137.39
1996/12/25/e,135.00,136.90,138.00
1996/12/26/a,135.01,136.90,137.99
1996/12/26/b,135.02,136.99,138.61
1996/12/26/c,135.13,137.50,138.70
1996/12/26/d,135.10,137.40,138.71
1996/12/26/e,135.09,137.52,138.90
1996/12/27/a,136.10,138.14,139.12
1996/12/27/b,135.92,138.08,139.12
1996/12/27/c,      ,      ,      
1996/12/27/d,      ,      ,      
1996/12/27/e,      ,      ,      
1997/01/06/a,136.98,139.37,140.50
1997/01/06/b,136.49,138.24,139.13
1997/01/06/c,      ,      ,      
1997/01/06/d,      ,      ,      
1997/01/06/e,      ,      ,      
1997/01/07/a,134.76,136.93,138.47
1997/01/07/b,134.82,136.93,138.30
1997/01/07/c,134.40,136.49,138.12
1997/01/07/d,134.40,136.27,137.84
1997/01/07/e,134.40,136.46,137.83
1997/01/08/a,134.13,136.36,138.00
1997/01/08/b,134.12,136.58,138.10
1997/01/08/c,134.16,136.58,138.19
1997/01/08/d,134.17,136.59,137.67
1997/01/08/e,134.16,136.58,138.19
1997/01/09/a,134.21,136.58,138.00
1997/01/09/b,134.22,136.58,138.03
1997/01/09/c,134.22,136.14,137.68
1997/01/09/d,134.23,136.72,138.10
1997/01/09/e,133.99,136.72,137.90
1997/01/10/a,133.99,136.73,138.21
1997/01/10/b,134.40,137.20,138.20
1997/01/10/c,134.43,137.18,137.70
1997/01/10/d,134.43,136.81,137.73
1997/01/10/e,134.43,136.70,137.62
1997/01/13/a,133.80,136.29,137.31
1997/01/13/b,133.80,136.28,137.20
1997/01/13/c,133.82,136.18,137.23
1997/01/13/d,133.82,136.18,137.56
1997/01/13/e,133.90,136.09,137.59
1997/01/14/a,133.90,136.08,137.81
1997/01/14/b,134.21,136.61,138.01
1997/01/14/c,134.31,136.55,137.95
1997/01/14/d,134.31,136.64,137.99
1997/01/14/e,134.31,136.64,138.10
1997/01/16/a,135.07,137.52,138.82
1997/01/16/b,135.19,137.68,138.82
1997/01/16/c,134.70,135.98,137.65
1997/01/16/d,134.70,136.07,138.18
1997/01/16/e,135.00,136.70,138.69
1997/01/17/a,135.03,136.70,138.07
1997/01/17/b,134.74,136.60,138.00
1997/01/17/c,135.03,136.71,138.41
1997/01/17/d,135.03,137.70,138.68
1997/01/17/e,135.55,137.94,138.79
1997/01/20/a,135.65,137.83,138.39
1997/01/20/b,135.79,137.82,138.50
1997/01/20/c,136.16,137.91,138.50
1997/01/20/d,136.20,137.89,138.46
1997/01/20/e,135.70,137.69,138.31
1997/01/21/a,135.75,137.69,138.31
1997/01/21/b,135.60,137.70,138.30
1997/01/21/c,135.40,137.23,138.06
1997/01/21/d,135.14,137.01,138.01
1997/01/21/e,135.31,137.06,138.20
1997/01/22/a,134.89,136.82,137.94
1997/01/22/b,134.89,136.69,137.78
1997/01/22/c,134.89,136.66,137.84
1997/01/22/d,134.89,136.61,137.85
1997/01/22/e,134.89,137.13,138.17
1997/01/23/a,134.89,137.11,138.13
1997/01/23/b,135.01,137.21,138.43
1997/01/23/c,135.74,137.47,138.53
1997/01/23/d,135.17,136.99,138.12
1997/01/23/e,135.17,136.99,138.19
1997/01/24/a,134.27,136.59,137.60
1997/01/24/b,134.41,136.44,137.50
1997/01/24/c,134.20,136.44,137.50
1997/01/24/d,134.34,136.45,137.51
1997/01/24/e,134.32,136.19,137.13
1997/01/27/a,133.99,135.43,136.44
1997/01/27/b,133.99,135.42,136.44
1997/01/27/c,133.99,135.45,136.44
1997/01/27/d,133.99,135.48,136.47
1997/01/27/e,134.00,135.40,136.47
1997/01/28/a,133.91,135.40,136.30
1997/01/28/b,133.91,135.19,136.19
1997/01/28/c,133.93,135.00,136.00
1997/01/28/d,133.97,135.00,136.01
1997/01/28/e,133.67,134.51,135.89
1997/01/29/a,133.67,135.14,136.30
1997/01/29/b,133.91,135.23,135.92
1997/01/29/c,133.91,134.93,136.15
1997/01/29/d,134.24,135.05,136.15
1997/01/29/e,134.50,134.83,136.10
1997/01/30/a,134.60,134.85,136.11
1997/01/30/b,134.47,134.90,136.10
1997/01/30/c,134.47,134.91,136.39
1997/01/30/d,134.47,134.91,136.56
1997/01/30/e,134.09,134.66,136.50
1997/01/31/a,134.10,134.66,136.01
1997/01/31/b,134.10,134.68,136.19
1997/01/31/c,134.11,134.82,136.30
1997/01/31/d,134.94,135.27,136.49
1997/01/31/e,134.94,135.31,136.42
1997/02/03/a,134.30,135.09,136.31
1997/02/03/b,134.47,135.09,136.48
1997/02/03/c,134.52,135.95,136.99
1997/02/03/d,134.41,135.86,136.73
1997/02/03/e,134.41,135.86,136.92
1997/02/04/a,134.89,136.74,137.15
1997/02/04/b,135.35,136.71,137.27
1997/02/04/c,135.34,136.74,137.77
1997/02/04/d,135.35,137.05,137.93
1997/02/04/e,135.35,137.45,138.55
1997/02/05/a,136.99,138.99,139.55
1997/02/05/b,137.00,139.04,139.86
1997/02/05/c,137.00,139.04,140.00
1997/02/05/d,136.98,139.06,139.87
1997/02/05/e,137.60,139.49,140.52
1997/02/06/a,138.86,141.49,141.90
1997/02/06/b,139.80,141.86,142.11
1997/02/06/c,139.90,141.81,142.32
1997/02/06/d,140.00,141.81,142.31
1997/02/06/e,140.60,142.49,143.52
1997/02/07/a,141.06,142.72,143.49
1997/02/07/b,141.00,142.72,143.55
1997/02/07/c,143.60,145.49,146.26
1997/02/07/d,143.60,145.49,146.52
1997/02/07/e,143.60,145.49,146.52
1997/02/10/a,143.24,145.29,145.53
1997/02/10/b,143.61,145.43,145.73
1997/02/10/c,143.60,145.48,146.70
1997/02/10/d,144.00,146.92,147.00
1997/02/10/e,146.20,148.53,147.35
1997/02/12/a,146.21,148.30,149.04
1997/02/12/b,148.01,149.82,149.99
1997/02/12/c,147.30,149.00,149.11
1997/02/12/d,145.24,147.09,147.27
1997/02/12/e,145.39,147.82,147.30
1997/02/13/a,145.48,147.99,147.42
1997/02/13/b,144.49,146.09,146.14
1997/02/13/c,143.50,145.69,145.00
1997/02/13/d,143.49,145.71,146.03
1997/02/13/e,143.74,145.96,146.10
1997/02/14/a,143.65,145.49,145.13
1997/02/14/b,142.75,144.90,145.00
1997/02/14/c,142.75,145.23,146.41
1997/02/14/d,143.06,145.41,145.93
1997/02/14/e,141.60,143.91,144.50
1997/02/17/a,141.80,143.93,144.50
1997/02/17/b,141.80,143.90,144.49
1997/02/17/c,141.80,143.92,144.18
1997/02/17/d,141.83,143.91,144.55
1997/02/17/e,141.78,143.78,144.53
1997/02/18/a,141.70,143.78,144.51
1997/02/18/b,141.41,143.71,144.50
1997/02/18/c,141.80,144.37,145.48
1997/02/18/d,143.43,146.78,147.53
1997/02/18/e,144.78,146.78,147.53
1997/02/19/a,144.47,147.00,147.70
1997/02/19/b,144.43,146.77,147.24
1997/02/19/c,142.21,144.44,144.98
1997/02/19/d,142.62,145.23,145.39
1997/02/19/e,142.62,144.98,145.12
1997/02/20/a,141.97,144.54,144.69
1997/02/20/b,141.61,143.88,143.80
1997/02/20/c,140.77,142.19,142.61
1997/02/20/d,140.00,142.01,142.58
1997/02/20/e,140.21,143.09,143.32
1997/02/21/a,139.02,141.75,142.11
1997/02/21/b,139.00,142.01,142.64
1997/02/21/c,137.41,140.68,141.39
1997/02/21/d,137.39,140.09,141.01
1997/02/21/e,137.02,140.09,140.56
1997/02/24/a,137.02,140.09,140.60
1997/02/24/b,137.43,140.06,140.67
1997/02/24/c,138.40,140.55,141.00
1997/02/24/d,137.18,139.61,140.46
1997/02/24/e,137.18,139.89,140.20
1997/02/25/a,136.49,137.82,138.53
1997/02/25/b,135.98,137.82,138.90
1997/02/25/c,135.97,137.17,138.25
1997/02/25/d,135.99,137.51,138.70
1997/02/25/e,136.25,137.61,138.60
1997/02/26/a,136.30,136.71,138.01
1997/02/26/b,136.80,137.80,140.00
1997/02/26/c,136.78,137.81,139.41
1997/02/26/d,136.78,137.71,139.43
1997/02/26/e,136.56,137.57,139.08
1997/02/27/a,136.71,137.71,139.18
1997/02/27/b,136.15,137.50,138.76
1997/02/27/c,136.14,137.22,138.43
1997/02/27/d,134.98,135.82,136.96
1997/02/27/e,135.00,135.91,137.00
1997/02/28/a,135.00,135.61,136.55
1997/02/28/b,135.09,135.80,136.76
1997/02/28/c,134.99,136.00,136.78
1997/02/28/d,134.40,135.40,136.31
1997/02/28/e,134.60,135.50,136.41
1997/03/03/a,134.60,135.46,136.39
1997/03/03/b,134.61,135.60,136.55
1997/03/03/c,135.10,135.80,136.60
1997/03/03/d,135.59,136.51,137.33
1997/03/03/e,135.75,136.64,138.00
1997/03/04/a,135.75,137.58,138.89
1997/03/04/b,136.07,137.92,139.53
1997/03/04/c,136.70,138.22,139.82
1997/03/04/d,136.88,137.98,139.65
1997/03/04/e,136.01,137.85,139.30
1997/03/05/a,136.10,138.50,139.60
1997/03/05/b,136.61,138.29,138.46
1997/03/05/c,136.71,138.09,138.51
1997/03/05/d,137.58,139.00,139.20
1997/03/05/e,137.58,138.64,139.17
1997/03/06/a,137.58,137.20,137.85
1997/03/06/b,136.96,137.31,138.00
1997/03/06/c,136.99,137.94,138.57
1997/03/06/d,137.91,138.42,138.77
1997/03/06/e,137.72,137.76,137.98
1997/03/07/a,136.76,137.12,137.97
1997/03/07/b,136.79,137.82,138.41
1997/03/07/c,136.91,137.95,138.34
1997/03/07/d,136.88,137.95,138.34
1997/03/07/e,136.88,137.80,138.34
1997/03/10/a,136.02,138.62,139.00
1997/03/10/b,      ,139.50,139.97
1997/03/10/c,      ,139.99,140.41
1997/03/10/d,      ,139.25,140.00
1997/03/10/e,      ,139.25,140.20
yyyy/mm/dd/o, 97/06, 97/09, 97/10
1997/03/11/a,139.49,141.12,141.80
1997/03/11/b,140.48,141.65,142.00
1997/03/11/c,140.48,141.57,142.00
1997/03/11/d,140.05,141.04,141.81
1997/03/11/e,139.87,140.89,141.33
1997/03/12/a,139.87,141.00,142.10
1997/03/12/b,139.92,140.97,141.94
1997/03/12/c,140.12,142.97,143.44
1997/03/12/d,140.24,142.98,143.44
1997/03/12/e,140.24,142.98,143.31
1997/03/13/a,139.75,141.54,141.98
1997/03/13/b,139.27,141.24,141.56
1997/03/13/c,139.30,141.26,141.56
1997/03/13/d,139.18,141.00,141.47
1997/03/13/e,139.58,141.20,141.78
1997/03/14/a,140.64,142.14,142.64
1997/03/14/b,140.70,142.13,142.81
1997/03/14/c,140.70,142.14,142.88
1997/03/14/d,140.69,141.99,142.23
1997/03/14/e,140.16,141.73,142.13
1997/03/17/a,140.14,141.36,142.00
1997/03/17/b,140.14,141.70,142.47
1997/03/17/c,140.31,141.80,142.47
1997/03/17/d,140.60,141.90,142.48
1997/03/17/e,140.51,141.45,142.28
1997/03/18/a,139.90,140.73,141.43
1997/03/18/b,139.90,140.59,141.34
1997/03/18/c,139.50,140.38,140.99
1997/03/18/d,138.99,139.66,139.68
1997/03/18/e,138.80,139.64,140.00
1997/03/19/a,136.96,138.23,138.83
1997/03/19/b,136.96,138.11,138.75
1997/03/19/c,136.97,138.11,138.75
1997/03/19/d,138.48,139.23,139.29
1997/03/19/e,138.20,139.15,139.29
1997/03/21/a,138.20,139.38,139.83
1997/03/21/b,138.20,139.39,139.84
1997/03/21/c,138.19,139.32,139.39
1997/03/21/d,138.00,139.32,139.39
1997/03/21/e,137.99,139.15,139.11
1997/03/24/a,136.89,138.30,138.60
1997/03/24/b,137.00,138.40,138.51
1997/03/24/c,136.99,138.03,138.39
1997/03/24/d,136.88,138.02,138.29
1997/03/24/e,136.88,137.94,138.00
1997/03/25/a,136.42,137.60,138.04
1997/03/25/b,136.41,137.42,137.99
1997/03/25/c,135.98,137.16,137.89
1997/03/25/d,136.19,137.35,137.99
1997/03/25/e,136.58,137.99,138.90
1997/03/26/a,136.58,138.39,139.14
1997/03/26/b,136.70,138.61,139.26
1997/03/26/c,136.91,138.64,139.31
1997/03/26/d,136.67,138.26,138.98
1997/03/26/e,136.67,138.11,138.39
1997/03/27/a,136.67,138.10,138.61
1997/03/27/b,136.34,137.96,138.39
1997/03/27/c,135.84,137.39,137.92
1997/03/27/d,135.20,137.07,137.82
1997/03/27/e,135.20,137.17,137.51
1997/03/28/a,134.60,136.69,137.31
1997/03/28/b,134.59,136.70,137.60
1997/03/28/c,134.86,137.06,138.20
1997/03/28/d,135.72,137.90,138.99
1997/03/28/e,135.72,137.90,138.99
1997/03/31/a,136.06,138.10,138.73
1997/03/31/b,136.05,138.26,138.73
1997/03/31/c,136.05,138.26,138.70
1997/03/31/d,135.75,138.00,138.74
1997/03/31/e,135.75,138.00,138.72
1997/04/01/a,135.75,138.00,138.50
1997/04/01/b,135.75,137.99,138.47
1997/04/01/c,135.13,137.19,138.07
1997/04/01/d,134.96,137.12,138.04
1997/04/01/e,134.94,137.20,138.04
1997/04/02/a,133.17,135.46,136.74
1997/04/02/b,133.01,135.51,137.02
1997/04/02/c,133.00,135.35,137.00
1997/04/02/d,133.47,135.80,137.11
1997/04/02/e,133.05,135.66,137.08
1997/04/03/a,133.07,135.91,137.22
1997/04/03/b,132.99,135.01,136.20
1997/04/03/c,133.10,135.30,136.40
1997/04/03/d,133.10,135.30,136.41
1997/04/03/e,133.00,134.85,136.03
1997/04/04/a,132.50,134.46,135.63
1997/04/04/b,132.56,134.39,135.60
1997/04/04/c,132.54,133.98,135.41
1997/04/04/d,132.54,134.30,135.19
1997/04/04/e,132.48,133.99,135.11
1997/04/07/a,133.06,135.40,136.14
1997/04/07/b,133.03,135.40,135.79
1997/04/07/c,133.00,134.99,135.80
1997/04/07/d,133.40,135.18,135.60
1997/04/07/e,132.57,134.78,135.23
1997/04/08/a,133.60,135.36,136.45
1997/04/08/b,133.31,135.31,136.03
1997/04/08/c,133.20,135.05,135.89
1997/04/08/d,133.20,135.33,136.03
1997/04/08/e,134.10,136.04,136.79
1997/04/09/a,134.10,136.20,136.91
1997/04/09/b,134.42,136.29,136.91
1997/04/09/c,134.42,136.30,136.90
1997/04/09/d,134.38,135.91,136.26
1997/04/09/e,133.94,135.58,135.95
1997/04/10/a,133.94,135.58,135.79
1997/04/10/b,133.94,135.57,135.77
1997/04/10/c,133.95,135.60,135.95
1997/04/10/d,134.31,136.00,136.36
1997/04/10/e,134.50,136.47,136.56
1997/04/11/a,134.49,136.36,136.47
1997/04/11/b,133.48,135.86,136.22
1997/04/11/c,133.99,136.06,136.29
1997/04/11/d,133.99,135.99,135.99
1997/04/11/e,133.88,135.49,135.72
1997/04/14/a,133.88,134.91,135.10
1997/04/14/b,132.92,134.47,134.90
1997/04/14/c,132.90,134.46,134.70
1997/04/14/d,132.90,134.46,134.99
1997/04/14/e,132.59,134.13,134.84
1997/04/15/a,131.87,133.78,134.19
1997/04/15/b,131.87,133.81,134.19
1997/04/15/c,132.55,134.01,134.65
1997/04/15/d,132.11,133.81,134.55
1997/04/15/e,131.88,133.59,134.00
1997/04/16/a,131.51,133.47,133.86
1997/04/16/b,131.41,132.96,133.41
1997/04/16/c,131.06,132.04,132.93
1997/04/16/d,130.74,131.65,132.18
1997/04/16/e,130.34,131.48,132.00
1997/04/17/a,129.34,130.45,130.72
1997/04/17/b,129.07,130.23,130.35
1997/04/17/c,128.40,129.93,130.25
1997/04/17/d,128.31,129.84,130.16
1997/04/17/e,127.34,129.00,129.76
1997/04/18/a,127.45,129.38,130.01
1997/04/18/b,127.44,129.38,130.54
1997/04/18/c,128.10,129.89,130.74
1997/04/18/d,127.53,129.79,131.00
1997/04/18/e,127.53,129.09,130.71
1997/04/21/a,127.16,128.89,130.00
1997/04/21/b,127.16,128.88,130.00
1997/04/21/c,127.30,129.02,130.06
1997/04/21/d,127.30,129.05,130.10
1997/04/21/e,127.35,129.47,130.22
1997/04/22/a,126.91,128.77,129.09
1997/04/22/b,126.56,128.51,128.68
1997/04/22/c,126.56,128.84,128.99
1997/04/22/d,127.38,129.46,129.75
1997/04/22/e,127.40,129.46,129.70
1997/04/23/a,127.93,130.00,130.55
1997/04/23/b,126.98,129.10,129.71
1997/04/23/c,126.99,129.16,128.50
1997/04/23/d,125.85,128.46,128.51
1997/04/23/e,126.00,128.56,128.51
1997/04/24/a,125.98,128.56,128.96
1997/04/24/b,126.50,128.94,129.41
1997/04/24/c,127.31,129.60,129.79
1997/04/24/d,127.86,129.84,129.93
1997/04/24/e,127.30,129.58,129.50
1997/04/25/a,126.99,129.01,129.40
1997/04/25/b,126.99,129.40,129.51
1997/04/25/c,127.00,129.40,129.64
1997/04/25/d,127.00,129.47,129.83
1997/04/25/e,127.01,129.41,129.30
1997/04/28/a,127.27,129.81,130.59
1997/04/28/b,127.43,129.95,130.05
1997/04/28/c,127.53,129.89,130.21
1997/04/28/d,127.53,129.89,130.01
1997/04/28/e,127.40,129.89,130.23
1997/04/30/a,127.47,129.57,130.15
1997/04/30/b,126.59,128.89,129.87
1997/04/30/c,126.56,128.89,129.00
1997/04/30/d,126.42,128.49,129.65
1997/04/30/e,126.38,128.50,129.00
1997/05/01/a,126.83,128.70,129.49
1997/05/01/b,126.89,129.01,129.70
1997/05/01/c,127.00,129.10,129.50
1997/05/01/d,127.00,129.11,129.71
1997/05/01/e,127.27,129.27,129.89
1997/05/02/a,127.19,128.65,129.50
1997/05/02/b,127.98,129.20,129.99
1997/05/02/c,127.98,130.00,131.03
1997/05/02/d,127.93,129.61,130.50
1997/05/02/e,127.55,129.18,130.29
1997/05/06/a,127.80,129.61,130.60
1997/05/06/b,128.00,129.71,130.69
1997/05/06/c,127.86,129.41,130.27
1997/05/06/d,127.51,129.36,130.30
1997/05/06/e,127.52,129.36,130.16
1997/05/07/a,125.98,127.98,129.08
1997/05/07/b,125.98,128.01,129.08
1997/05/07/c,125.98,128.06,129.39
1997/05/07/d,125.98,128.00,129.28
1997/05/07/e,125.98,128.10,129.23
1997/05/08/a,124.61,127.30,128.41
1997/05/08/b,124.61,127.31,128.47
1997/05/08/c,124.62,127.86,129.15
1997/05/08/d,124.82,128.00,129.18
1997/05/08/e,124.82,127.31,128.76
1997/05/09/a,123.18,125.60,127.49
1997/05/09/b,123.19,125.71,127.79
1997/05/09/c,122.29,125.00,126.90
1997/05/09/d,122.36,125.31,127.03
1997/05/09/e,122.39,125.40,127.44
1997/05/12/a,119.39,122.40,124.45
1997/05/12/b,119.39,122.41,124.50
1997/05/12/c,119.39,122.52,125.02
1997/05/12/d,119.39,122.81,124.57
1997/05/12/e,119.58,122.91,124.90
yyyy/mm/dd/o, 97/06, 97/09, 97/10, 97/11
1997/05/13/a,120.12,123.70,125.70,126.28
1997/05/13/b,120.12,124.01,125.95,127.64
1997/05/13/c,121.00,124.97,127.55,129.02
1997/05/13/d,120.72,124.08,125.95,127.56
1997/05/13/e,120.72,124.08,125.70,127.17
1997/05/14/a,120.71,123.99,125.71,127.16
1997/05/14/b,120.71,123.97,126.10,127.69
1997/05/14/c,121.24,125.06,126.70,128.15
1997/05/14/d,122.19,125.46,128.00,129.01
1997/05/14/e,122.89,126.00,127.95,128.99
1997/05/15/a,121.46,124.99,126.99,128.47
1997/05/15/b,122.00,126.00,127.95,128.98
1997/05/15/c,120.83,124.85,127.26,128.84
1997/05/15/d,120.83,124.85,127.20,128.48
1997/05/15/e,120.83,125.11,127.39,128.50
1997/05/16/a,123.00,127.30,129.09,129.48
1997/05/16/b,123.83,127.61,129.20,129.92
1997/05/16/c,123.83,127.35,129.35,129.92
1997/05/16/d,123.80,127.35,128.78,129.20
1997/05/16/e,123.80,126.49,128.60,128.70
1997/05/19/a,123.45,126.45,128.60,129.24
1997/05/19/b,123.99,126.98,128.77,129.29
1997/05/19/c,124.00,126.76,128.35,128.49
1997/05/19/d,123.39,125.80,127.95,128.39
1997/05/19/e,123.39,125.79,127.95,128.54
1997/05/20/a,123.14,125.30,126.87,127.92
1997/05/20/b,121.55,123.90,125.35,125.54
1997/05/20/c,120.19,122.79,124.95,125.54
1997/05/20/d,119.93,122.79,124.95,125.54
1997/05/20/e,118.33,122.79,124.95,125.54
1997/05/21/a,118.60,122.40,123.98,124.94
1997/05/21/b,118.60,122.50,124.00,124.39
1997/05/21/c,118.27,122.29,123.24,123.24
1997/05/21/d,118.96,122.60,124.01,124.54
1997/05/21/e,118.34,120.21,121.96,122.94
1997/05/22/a,118.29,120.41,122.10,122.87
1997/05/22/b,118.31,120.50,122.17,123.10
1997/05/22/c,118.61,120.73,122.30,123.10
1997/05/22/d,118.75,120.84,122.18,123.08
1997/05/22/e,118.92,120.74,122.00,122.51
1997/05/23/a,118.92,120.75,122.00,122.51
1997/05/23/b,118.91,119.99,121.60,122.40
1997/05/23/c,118.24,119.57,120.31,120.98
1997/05/23/d,118.07,118.99,119.90,120.00
1997/05/23/e,117.99,118.71,119.53,119.96
1997/05/26/a,118.54,118.79,119.26,119.81
1997/05/26/b,118.59,118.69,119.61,120.16
1997/05/26/c,118.58,120.28,121.31,122.02
1997/05/26/d,118.58,120.02,121.20,121.48
1997/05/26/e,118.58,120.03,121.20,121.82
1997/05/27/a,120.79,122.53,123.21,123.69
1997/05/27/b,120.79,122.52,123.77,124.07
1997/05/27/c,120.58,122.10,123.20,123.74
1997/05/27/d,120.57,121.99,123.00,123.09
1997/05/27/e,120.43,122.00,122.99,123.20
1997/05/28/a,121.50,122.80,123.51,123.62
1997/05/28/b,121.50,122.78,123.49,123.63
1997/05/28/c,121.42,122.41,123.17,123.11
1997/05/28/d,120.99,122.21,122.99,123.00
1997/05/28/e,120.57,121.50,122.15,122.34
1997/05/29/a,119.83,121.20,121.65,121.70
1997/05/29/b,119.84,121.00,121.64,121.99
1997/05/29/c,120.19,121.51,122.52,122.85
1997/05/29/d,120.19,121.81,122.61,122.85
1997/05/29/e,120.85,121.70,122.59,122.79
1997/05/30/a,121.21,122.40,123.40,123.26
1997/05/30/b,121.21,122.40,123.39,123.49
1997/05/30/c,121.21,122.40,122.87,122.91
1997/05/30/d,121.09,121.99,122.70,122.70
1997/05/30/e,121.00,121.68,122.56,122.60
1997/06/02/a,120.85,121.65,122.40,122.60
1997/06/02/b,120.85,121.50,122.21,122.21
1997/06/02/c,120.86,120.90,121.92,122.02
1997/06/02/d,120.99,121.26,122.07,122.27
1997/06/02/e,121.17,121.75,122.41,122.41
1997/06/03/a,122.00,122.98,123.32,123.64
1997/06/03/b,122.00,122.96,123.22,123.51
1997/06/03/c,122.00,122.66,123.12,123.51
1997/06/03/d,122.00,122.63,123.32,123.59
1997/06/03/e,122.00,122.68,123.19,123.56
1997/06/04/a,121.50,122.47,123.09,123.49
1997/06/04/b,121.50,122.26,122.90,123.00
1997/06/04/c,121.50,122.30,122.90,123.04
1997/06/04/d,121.18,122.01,122.40,122.49
1997/06/04/e,120.97,121.91,122.42,122.30
1997/06/05/a,120.90,121.92,122.28,122.13
1997/06/05/b,120.90,121.79,122.18,122.00
1997/06/05/c,120.86,121.80,122.16,122.00
1997/06/05/d,120.86,121.74,122.15,121.99
1997/06/05/e,120.01,121.34,121.95,121.87
1997/06/06/a,119.85,120.81,121.05,120.95
1997/06/06/b,119.75,120.39,120.69,120.33
1997/06/06/c,119.74,120.32,120.52,120.33
1997/06/06/d,119.68,120.32,120.01,120.14
1997/06/06/e,119.58,120.12,119.91,120.34
1997/06/09/a,118.48,118.00,118.28,118.49
1997/06/09/b,118.20,118.20,118.50,119.00
1997/06/09/c,117.00,117.51,118.00,118.48
1997/06/09/d,117.45,117.75,118.12,119.00
1997/06/09/e,117.46,118.50,119.02,120.00
1997/06/10/a,117.12,118.70,119.30,119.98
1997/06/10/b,      ,118.63,118.86,119.31
1997/06/10/c,      ,118.29,118.66,118.78
1997/06/10/d,      ,118.16,118.68,118.83
1997/06/10/e,      ,118.16,118.80,119.05
yyyy/mm/dd/o, 97/09, 97/10, 97/11, 97/12
1997/06/11/a,117.47,117.83,118.29,118.54
1997/06/11/b,116.90,117.50,117.69,117.84
1997/06/11/c,115.17,115.81,116.45,116.48
1997/06/11/d,115.18,116.11,116.85,116.64
1997/06/11/e,116.00,116.94,117.24,117.31
1997/06/12/a,115.81,116.82,117.24,117.41
1997/06/12/b,115.78,116.82,116.99,117.31
1997/06/12/c,117.81,118.48,118.83,118.50
1997/06/12/d,117.39,118.38,118.57,118.29
1997/06/12/e,116.99,117.89,117.81,117.50
1997/06/13/a,116.99,117.49,117.56,117.97
1997/06/13/b,116.99,118.00,118.26,118.21
1997/06/13/c,117.61,117.98,118.04,117.99
1997/06/13/d,117.45,117.69,117.76,117.79
1997/06/13/e,117.01,117.30,117.80,117.60
1997/06/16/a,116.98,117.30,117.67,117.75
1997/06/16/b,116.99,117.30,117.67,117.29
1997/06/16/c,116.48,116.50,116.67,116.80
1997/06/16/d,116.39,116.50,116.68,116.80
1997/06/16/e,116.39,116.29,116.57,116.79
1997/06/17/a,116.16,116.06,116.26,116.50
1997/06/17/b,116.16,116.10,116.26,116.40
1997/06/17/c,116.07,116.10,116.26,116.41
1997/06/17/d,116.07,116.10,116.30,116.41
1997/06/17/e,116.00,116.04,116.24,116.41
1997/06/18/a,115.97,115.99,116.12,116.29
1997/06/18/b,115.88,116.00,116.15,116.30
1997/06/18/c,115.60,115.89,116.00,116.25
1997/06/18/d,115.60,115.83,115.93,116.27
1997/06/18/e,115.05,115.45,115.38,115.91
1997/06/19/a,115.00,115.00,115.16,115.60
1997/06/19/b,114.50,114.90,114.98,115.51
1997/06/19/c,113.46,114.29,114.22,114.99
1997/06/19/d,113.65,114.29,114.21,114.99
1997/06/19/e,113.65,113.89,114.22,115.03
1997/06/20/a,114.02,114.20,114.42,115.09
1997/06/20/b,114.02,114.08,114.32,114.96
1997/06/20/c,113.25,113.26,113.50,114.30
1997/06/20/d,113.40,113.40,113.80,114.82
1997/06/20/e,113.61,113.50,114.56,115.12
1997/06/23/a,114.10,114.00,114.47,115.11
1997/06/23/b,114.11,114.00,114.49,115.09
1997/06/23/c,114.52,114.50,114.98,115.58
1997/06/23/d,114.52,114.40,114.96,115.58
1997/06/23/e,114.40,114.46,114.96,115.90
1997/06/24/a,114.39,114.46,114.73,115.49
1997/06/24/b,113.47,113.69,113.85,114.46
1997/06/24/c,113.47,113.79,114.00,115.50
1997/06/24/d,113.99,114.08,114.09,115.49
1997/06/24/e,113.64,114.00,114.09,115.00
1997/06/25/a,113.18,113.39,113.80,114.49
1997/06/25/b,113.01,113.34,113.63,114.34
1997/06/25/c,113.00,113.04,113.36,113.76
1997/06/25/d,112.44,112.55,112.74,112.94
1997/06/25/e,112.60,113.13,112.90,113.77
1997/06/26/a,111.97,111.30,110.97,110.95
1997/06/26/b,111.49,111.10,110.85,110.95
1997/06/26/c,110.99,111.55,111.70,111.76
1997/06/26/d,111.00,111.55,111.29,110.95
1997/06/26/e,109.84,110.53,110.76,110.78
1997/06/27/a,107.31,107.90,108.66,109.06
1997/06/27/b,107.31,108.45,109.31,110.30
1997/06/27/c,108.60,109.01,109.55,110.29
1997/06/27/d,108.60,108.81,108.82,109.40
1997/06/27/e,108.76,108.81,108.86,109.39
1997/06/30/a,108.76,108.97,109.59,110.32
1997/06/30/b,108.77,109.02,109.49,109.99
1997/06/30/c,108.73,109.00,108.99,109.10
1997/06/30/d,108.49,108.75,108.58,108.90
1997/06/30/e,108.27,108.50,108.02,108.18
1997/07/01/a,107.69,107.90,107.72,108.08
1997/07/01/b,107.59,107.90,108.01,108.50
1997/07/01/c,108.73,109.11,109.51,110.03
1997/07/01/d,109.15,109.50,109.95,110.66
1997/07/01/e,109.15,109.51,109.75,109.89
1997/07/02/a,108.76,108.93,109.45,109.80
1997/07/02/b,108.50,108.55,108.73,108.79
1997/07/02/c,107.57,107.37,106.75,106.89
1997/07/02/d,106.30,106.51,106.75,106.89
1997/07/02/e,106.15,106.51,106.75,106.89
1997/07/03/a,104.97,103.51,104.10,104.39
1997/07/03/b,105.00,105.26,105.66,105.44
1997/07/03/c,105.31,105.21,104.60,105.50
1997/07/03/d,104.87,103.87,103.75,104.38
1997/07/03/e,103.15,103.51,103.76,104.01
1997/07/04/a,102.54,100.89,100.58,101.42
1997/07/04/b, 99.98, 99.90,100.72,101.51
1997/07/04/c,100.53, 99.95, 99.97,101.01
1997/07/04/d, 99.08,100.03,100.78,101.48
1997/07/04/e, 99.02,100.03,100.78,101.28
1997/07/07/a, 99.02, 99.85,100.69,101.20
1997/07/07/b, 99.81,100.25,101.25,102.10
1997/07/07/c, 99.49,100.05,101.15,101.79
1997/07/07/d, 99.49,100.00,101.06,101.79
1997/07/07/e,100.93,101.65,102.96,104.92
1997/07/08/a,101.31,103.20,104.06,104.80
1997/07/08/b,103.03,104.40,104.29,104.93
1997/07/08/c,103.03,103.77,103.65,104.57
1997/07/08/d,102.98,103.68,104.10,104.67
1997/07/08/e,103.60,104.04,104.35,104.98
1997/07/09/a,104.56,104.81,105.10,105.92
1997/07/09/b,104.69,105.45,105.97,106.32
1997/07/09/c,104.82,105.50,105.40,106.00
1997/07/09/d,103.95,104.51,104.91,105.14
1997/07/09/e,103.70,103.89,104.10,103.91
1997/07/10/a,103.39,103.70,104.06,104.30
1997/07/10/b,102.94,102.64,102.99,103.30
1997/07/10/c,101.54,101.62,102.31,102.50
1997/07/10/d,101.94,101.84,102.50,102.76
1997/07/10/e,102.69,102.70,103.02,103.50
yyyy/mm/dd/o, 97/09, 97/10, 97/11, 97/12, 98/01
1997/07/11/a,103.51,104.31,104.52,104.77,105.70
1997/07/11/b,104.84,105.11,105.11,105.75,106.37
1997/07/11/c,104.84,105.10,105.27,105.92,106.88
1997/07/11/d,105.69,105.70,106.02,106.50,108.16
1997/07/11/e,105.69,105.70,106.02,106.50,108.16
1997/07/14/a,106.53,107.01,107.36,107.83,108.47
1997/07/14/b,106.53,107.03,107.38,107.83,108.46
1997/07/14/c,106.53,106.90,106.96,107.38,108.22
1997/07/14/d,106.50,106.66,106.96,107.39,108.26
1997/07/14/e,106.78,107.05,107.22,107.98,109.56
1997/07/15/a,107.61,107.71,107.95,108.28,109.46
1997/07/15/b,107.08,107.41,107.82,107.99,109.00
1997/07/15/c,107.20,108.01,108.12,108.89,110.00
1997/07/15/d,107.31,107.98,108.12,108.20,109.70
1997/07/15/e,107.31,107.79,107.99,108.48,109.03
1997/07/16/a,107.37,109.12,109.29,109.92,110.27
1997/07/16/b,109.13,109.36,109.42,110.02,110.33
1997/07/16/c,108.00,108.55,108.33,108.89,109.56
1997/07/16/d,107.54,107.94,107.97,108.58,109.00
1997/07/16/e,107.65,107.85,108.40,109.00,109.50
1997/07/17/a,107.52,108.00,108.32,108.57,108.82
1997/07/17/b,106.81,107.32,107.82,107.99,108.55
1997/07/17/c,106.71,106.50,106.94,107.00,107.50
1997/07/17/d,106.48,107.10,107.49,107.62,108.00
1997/07/17/e,106.47,107.10,107.48,107.66,108.08
1997/07/18/a,106.67,107.20,107.36,107.70,108.10
1997/07/18/b,106.72,107.06,107.27,107.69,108.30
1997/07/18/c,106.10,106.76,106.86,107.17,107.71
1997/07/18/d,106.05,106.50,106.62,107.00,107.51
1997/07/18/e,105.91,106.47,107.00,107.51,107.70
1997/07/22/a,105.80,106.22,106.70,106.99,107.00
1997/07/22/b,104.99,105.48,106.02,106.60,106.70
1997/07/22/c,105.10,105.58,106.02,106.60,106.90
1997/07/22/d,105.30,106.06,107.01,107.50,108.00
1997/07/22/e,105.31,106.31,107.20,107.90,108.80
1997/07/23/a,105.18,106.21,107.17,107.60,108.70
1997/07/23/b,105.11,106.21,106.90,107.28,108.28
1997/07/23/c,104.60,105.70,106.50,107.19,108.08
1997/07/23/d,104.69,105.70,106.51,107.19,107.98
1997/07/23/e,104.80,105.80,106.51,107.30,109.00
1997/07/24/a,104.80,106.00,106.66,107.96,108.47
1997/07/24/b,105.50,106.77,107.70,108.83,109.67
1997/07/24/c,106.64,107.79,108.49,109.01,110.19
1997/07/24/d,106.53,107.79,107.84,108.80,109.99
1997/07/24/e,107.30,108.23,109.03,110.30,111.90
1997/07/25/a,107.59,108.78,109.83,111.02,112.29
1997/07/25/b,107.59,109.01,110.01,111.31,112.69
1997/07/25/c,108.01,109.17,110.20,111.30,112.70
1997/07/25/d,107.52,107.95,108.57,109.94,111.00
1997/07/25/e,108.00,109.20,109.90,111.20,111.80
1997/07/28/a,109.00,110.93,111.97,113.15,114.19
1997/07/28/b,109.79,111.65,112.62,113.50,114.38
1997/07/28/c,109.79,111.65,111.74,112.98,114.19
1997/07/28/d,109.46,111.11,112.16,113.16,114.29
1997/07/28/e,110.00,111.99,112.80,114.20,114.80
1997/07/29/a,111.63,113.39,114.08,114.90,115.24
1997/07/29/b,110.80,112.18,113.01,113.59,114.34
1997/07/29/c,110.21,111.90,113.00,113.51,113.89
1997/07/29/d,110.40,112.00,113.19,114.00,114.09
1997/07/29/e,110.52,112.39,113.57,114.59,115.54
1997/07/30/a,111.39,113.28,114.49,115.42,115.87
1997/07/30/b,110.96,112.71,114.21,114.64,115.46
1997/07/30/c,110.61,112.35,113.57,114.34,115.36
1997/07/30/d,110.61,112.35,113.81,114.66,115.13
1997/07/30/e,111.00,112.54,114.02,114.89,115.23
1997/07/31/a,110.43,112.00,112.99,114.01,114.80
1997/07/31/b,110.43,111.90,113.00,113.99,114.40
1997/07/31/c,110.23,111.90,112.98,114.00,114.38
1997/07/31/d,109.66,110.75,111.98,112.30,113.19
1997/07/31/e,109.20,110.41,111.90,112.42,113.33
1997/08/01/a,109.32,111.78,112.70,113.60,114.57
1997/08/01/b,110.01,112.08,113.00,114.00,114.93
1997/08/01/c,110.70,112.57,113.44,113.99,115.50
1997/08/01/d,111.10,112.91,113.64,114.92,115.83
1997/08/01/e,111.10,112.91,114.40,114.92,115.83
1997/08/04/a,111.10,112.39,112.97,113.94,115.33
1997/08/04/b,110.39,111.99,112.81,113.40,114.84
1997/08/04/c,109.98,111.60,112.18,112.98,114.49
1997/08/04/d,110.19,111.97,112.97,114.00,115.19
1997/08/04/e,110.41,112.07,112.97,113.98,115.26
1997/08/05/a,109.39,110.96,111.85,112.89,113.69
1997/08/05/b,108.77,110.85,111.85,112.89,113.70
1997/08/05/c,108.81,110.69,111.80,112.50,113.25
1997/08/05/d,108.49,110.48,111.10,111.66,112.76
1997/08/05/e,108.49,110.27,110.80,111.63,112.78
1997/08/06/a,109.10,110.68,111.70,112.70,113.75
1997/08/06/b,109.19,111.09,111.81,112.27,113.28
1997/08/06/c,108.22,109.76,110.00,110.99,112.14
1997/08/06/d,108.40,109.85,110.01,110.94,112.73
1997/08/06/e,108.15,109.53,109.97,111.00,112.68
1997/08/07/a,107.99,109.43,109.63,110.91,112.20
1997/08/07/b,107.99,109.43,109.66,110.95,112.25
1997/08/07/c,108.02,109.43,109.64,110.94,112.80
1997/08/07/d,108.04,109.43,109.62,110.94,112.70
1997/08/07/e,108.04,110.11,111.70,113.02,114.99
1997/08/08/a,108.99,110.57,111.19,112.00,113.46
1997/08/08/b,108.99,110.02,110.99,111.90,113.45
1997/08/08/c,108.99,110.02,110.99,111.89,113.49
1997/08/08/d,108.99,110.30,111.10,112.90,114.09
1997/08/08/e,109.51,111.01,112.05,113.70,115.00
1997/08/11/a,107.40,109.24,110.54,111.32,112.50
1997/08/11/b,107.48,109.24,110.30,111.28,112.70
1997/08/11/c,107.24,108.84,109.80,111.21,112.80
1997/08/11/d,107.02,108.52,109.55,111.20,112.50
1997/08/11/e,107.02,108.55,109.57,111.20,112.50
yyyy/mm/dd/o, 97/09, 97/10, 97/11, 97/12, 98/01, 98/02
1997/08/12/a,107.01,108.55,109.47,110.85,111.00,111.51
1997/08/12/b,105.65,107.65,108.00,109.50,110.27,111.06
1997/08/12/c,105.59,107.41,108.43,109.88,111.01,112.07
1997/08/12/d,105.59,107.41,109.02,110.52,111.72,113.06
1997/08/12/e,105.70,107.56,108.69,110.32,111.64,112.54
1997/08/13/a,106.71,109.09,109.76,111.09,112.49,113.22
1997/08/13/b,106.71,108.40,108.18,109.99,111.00,112.21
1997/08/13/c,105.23,107.40,107.68,110.13,111.68,112.31
1997/08/13/d,105.23,107.31,107.84,110.33,110.96,111.81
1997/08/13/e,105.23,107.00,107.74,110.38,110.96,111.81
1997/08/14/a,104.70,105.47,106.09,107.88,108.46,109.31
1997/08/14/b,102.74,104.50,105.24,107.88,108.46,109.31
1997/08/14/c,102.74,104.50,105.24,107.88,108.46,109.31
1997/08/14/d,102.73,104.50,105.24,107.88,108.46,109.31
1997/08/14/e,102.75,104.50,105.24,107.88,108.46,109.31
1997/08/15/a,103.72,105.00,105.44,107.46,108.26,108.68
1997/08/15/b,103.10,104.32,105.10,106.92,107.64,107.92
1997/08/15/c,102.75,103.00,104.00,105.80,107.00,108.00
1997/08/15/d,102.75,103.63,104.80,106.50,107.57,108.56
1997/08/15/e,103.40,104.22,105.50,107.01,107.77,108.91
1997/08/18/a,103.30,104.03,105.20,106.64,107.58,108.46
1997/08/18/b,103.24,104.01,105.20,106.64,107.61,108.07
1997/08/18/c,102.26,102.99,104.27,106.14,107.41,108.30
1997/08/18/d,102.98,103.58,104.57,106.23,107.20,108.31
1997/08/18/e,102.68,103.35,104.44,105.77,106.90,107.67
1997/08/19/a,102.68,103.35,104.60,105.87,107.50,107.97
1997/08/19/b,102.60,102.99,103.95,105.40,106.50,107.32
1997/08/19/c,102.40,102.71,103.56,104.98,106.40,107.20
1997/08/19/d,102.40,102.67,103.56,104.97,106.41,107.21
1997/08/19/e,102.50,102.67,103.54,104.97,106.41,107.21
1997/08/20/a,102.50,102.69,103.53,104.91,106.37,107.21
1997/08/20/b,102.50,102.63,103.52,104.83,106.36,107.18
1997/08/20/c,102.73,102.73,103.58,105.20,106.80,107.61
1997/08/20/d,102.73,102.73,103.60,105.25,107.00,107.66
1997/08/20/e,102.49,102.63,103.51,104.90,106.66,107.46
1997/08/21/a,102.49,102.63,103.41,104.90,106.66,107.45
1997/08/21/b,102.49,102.63,103.38,104.90,106.63,107.37
1997/08/21/c,102.50,103.34,103.87,105.40,107.31,108.26
1997/08/21/d,103.76,104.40,104.76,107.30,108.99,109.50
1997/08/21/e,103.81,104.60,104.86,107.29,108.27,109.28
1997/08/22/a,103.26,104.30,104.76,106.31,107.87,108.44
1997/08/22/b,103.26,104.50,104.73,106.79,107.94,108.44
1997/08/22/c,103.26,105.00,106.38,107.78,108.54,109.59
1997/08/22/d,103.80,105.40,106.02,106.99,107.70,109.31
1997/08/22/e,104.44,105.70,106.12,107.78,108.66,109.86
1997/08/25/a,105.00,106.51,108.00,109.70,111.16,112.36
1997/08/25/b,107.08,108.20,108.62,110.28,111.16,112.36
1997/08/25/c,107.06,108.20,108.62,110.28,111.16,112.36
1997/08/25/d,107.12,108.20,108.62,110.28,111.16,112.36
1997/08/25/e,107.97,108.20,108.62,110.28,111.16,112.36
1997/08/26/a,107.00,109.07,110.71,112.78,113.65,114.86
1997/08/26/b,107.08,109.96,110.40,112.56,113.20,114.66
1997/08/26/c,106.93,107.78,108.91,110.49,111.60,113.12
1997/08/26/d,106.74,107.52,109.00,111.00,111.90,113.50
1997/08/26/e,106.91,108.60,110.00,111.69,113.66,114.62
1997/08/27/a,106.90,108.60,110.00,111.69,112.99,113.79
1997/08/27/b,106.07,107.02,108.14,110.29,111.42,112.50
1997/08/27/c,106.07,107.02,108.10,110.29,111.45,112.70
1997/08/27/d,104.70,107.05,108.30,110.38,111.58,113.00
1997/08/27/e,105.86,107.63,108.66,110.29,111.79,113.07
1997/08/28/a,105.00,106.99,107.96,109.84,111.05,112.05
1997/08/28/b,105.00,106.99,107.89,109.83,111.03,112.04
1997/08/28/c,104.96,106.98,108.10,110.00,111.25,112.55
1997/08/28/d,104.95,106.99,108.34,110.00,111.26,112.38
1997/08/28/e,104.95,106.97,108.34,109.88,110.47,111.91
1997/08/29/a,104.95,106.97,107.99,109.06,110.07,111.20
1997/08/29/b,105.53,107.27,108.11,109.50,110.28,111.89
1997/08/29/c,105.53,107.27,108.47,109.97,110.50,111.89
1997/08/29/d,105.53,106.74,108.23,109.26,110.10,111.61
1997/08/29/e,104.46,106.30,107.76,109.10,109.50,111.37
1997/09/01/a,104.97,106.81,108.61,109.81,111.08,112.45
1997/09/01/b,105.00,107.00,108.71,109.81,110.38,111.40
1997/09/01/c,104.90,107.00,107.97,108.40,109.40,110.58
1997/09/01/d,103.62,104.99,106.39,107.30,109.00,109.99
1997/09/01/e,102.89,104.63,106.38,107.37,108.50,109.79
1997/09/02/a,102.83,104.68,106.38,107.19,108.00,108.82
1997/09/02/b,102.83,104.68,105.89,106.00,107.39,108.00
1997/09/02/c,103.49,104.98,106.25,108.00,108.89,109.52
1997/09/02/d,103.49,104.98,106.26,107.96,108.85,109.52
1997/09/02/e,104.00,104.99,106.00,107.70,108.55,109.46
1997/09/03/a,102.99,104.01,105.60,106.98,107.61,108.91
1997/09/03/b,102.99,104.01,105.66,106.36,107.65,108.96
1997/09/03/c,102.41,103.55,104.88,105.96,107.20,108.00
1997/09/03/d,102.29,103.45,104.82,105.96,107.40,108.54
1997/09/03/e,102.88,104.50,105.40,107.01,108.53,109.63
1997/09/04/a,102.88,103.94,104.98,106.49,107.96,108.99
1997/09/04/b,102.88,103.91,104.98,106.40,107.80,108.99
1997/09/04/c,102.89,104.48,105.45,106.65,108.16,109.16
1997/09/04/d,102.89,104.50,105.22,106.58,108.20,109.46
1997/09/04/e,102.89,103.02,104.51,106.28,107.65,108.52
1997/09/05/a,101.31,102.10,103.69,105.24,106.79,107.57
1997/09/05/b,101.31,102.10,103.69,105.16,106.45,107.18
1997/09/05/c,100.81,101.30,102.97,104.50,105.35,106.10
1997/09/05/d,100.28,101.31,102.98,104.50,105.36,106.02
1997/09/05/e,100.28,100.52,102.02,104.20,105.15,106.02
1997/09/08/a,100.19,100.52,101.87,103.92,105.05,106.01
1997/09/08/b,100.05,100.68,101.88,103.80,104.56,105.90
1997/09/08/c,100.05,100.60,101.88,103.79,104.50,104.58
1997/09/08/d,100.05,100.72,101.90,103.90,105.00,105.01
1997/09/08/e,100.44,101.20,102.10,103.99,105.00,106.01
1997/09/09/a,100.44,101.40,102.20,104.00,105.99,106.93
1997/09/09/b,100.50,101.49,102.70,104.40,106.00,106.90
1997/09/09/c,100.00,100.68,101.37,102.65,104.30,105.47
1997/09/09/d, 99.91,101.22,101.68,103.60,105.40,106.28
1997/09/09/e,100.10,101.39,102.49,103.99,105.82,106.48
1997/09/10/a,100.49,101.81,103.49,104.95,106.70,108.50
1997/09/10/b,      ,102.82,104.66,106.00,107.39,108.60
1997/09/10/c,      ,102.82,103.69,105.25,107.30,108.34
1997/09/10/d,      ,102.00,103.21,105.01,107.01,108.11
1997/09/10/e,      ,102.00,103.23,105.01,106.60,107.91
yyyy/mm/dd/o, 97/10, 97/11, 97/12, 98/01, 98/02, 98/03
1997/09/11/a,101.70,103.02,104.91,106.50,107.21,107.57
1997/09/11/b,101.19,102.62,104.59,106.30,107.22,107.82
1997/09/11/c,101.40,102.72,104.59,106.30,107.22,107.44
1997/09/11/d,100.84,102.25,103.99,105.74,106.10,106.06
1997/09/11/e,100.84,102.25,103.95,105.31,106.01,106.37
1997/09/12/a,101.16,102.55,104.11,105.96,107.60,108.21
1997/09/12/b,101.29,102.70,104.31,106.20,107.17,108.16
1997/09/12/c,101.63,103.52,105.04,106.20,107.17,108.58
1997/09/12/d,102.60,104.01,105.61,107.10,108.00,108.87
1997/09/12/e,102.60,104.06,105.61,107.08,108.05,108.87
1997/09/16/a,101.99,103.28,104.89,106.60,107.37,108.52
1997/09/16/b,101.73,103.18,104.89,106.60,107.85,108.52
1997/09/16/c,101.86,104.00,105.80,107.51,108.60,109.61
1997/09/16/d,101.86,104.00,105.79,106.50,107.58,108.98
1997/09/16/e,101.95,103.80,104.90,106.09,107.38,108.79
1997/09/17/a,101.95,103.80,104.90,105.98,107.39,108.59
1997/09/17/b,101.95,103.62,104.80,106.05,107.40,108.60
1997/09/17/c,101.95,103.62,104.80,106.05,107.26,108.50
1997/09/17/d,101.85,103.34,104.47,105.60,106.99,108.18
1997/09/17/e,101.00,102.71,103.88,104.79,106.59,107.94
1997/09/18/a,100.50,102.13,103.58,104.50,105.99,107.24
1997/09/18/b,100.55,102.13,103.58,104.50,105.99,107.56
1997/09/18/c,100.60,102.16,103.70,104.59,105.99,107.90
1997/09/18/d,100.69,102.16,103.70,104.77,106.61,107.99
1997/09/18/e,100.51,102.16,103.70,104.80,106.42,107.41
1997/09/19/a,101.01,102.97,104.78,105.95,107.55,108.69
1997/09/19/b,102.10,103.63,105.11,106.10,107.51,109.46
1997/09/19/c,102.10,103.56,105.00,105.98,107.41,108.96
1997/09/19/d,102.10,103.60,105.60,106.79,108.01,109.26
1997/09/19/e,102.40,104.10,105.90,106.93,108.68,109.91
1997/09/22/a,102.41,104.10,105.90,107.19,108.78,109.93
1997/09/22/b,103.00,104.51,106.10,107.81,109.19,111.70
1997/09/22/c,104.70,106.46,107.00,108.32,109.46,111.80
1997/09/22/d,104.34,105.94,106.90,107.61,109.45,111.49
1997/09/22/e,104.35,104.99,106.50,107.73,109.90,111.80
1997/09/24/a,103.57,104.59,106.30,107.73,109.30,111.01
1997/09/24/b,102.37,103.89,105.45,107.08,108.80,110.61
1997/09/24/c,101.38,102.87,104.76,106.66,107.98,109.30
1997/09/24/d,100.90,102.49,104.00,105.23,107.40,109.31
1997/09/24/e,100.90,102.49,104.00,105.23,107.40,109.30
1997/09/25/a, 99.99,101.64,102.89,104.71,106.95,108.99
1997/09/25/b,100.07,101.65,103.90,105.30,106.80,108.84
1997/09/25/c,100.00,101.64,103.88,104.96,107.00,108.80
1997/09/25/d,100.02,101.64,103.79,105.23,107.00,109.00
1997/09/25/e,100.29,102.01,103.80,105.20,107.07,109.56
1997/09/26/a,100.31,102.01,103.90,105.60,107.51,109.85
1997/09/26/b,100.58,103.00,104.48,106.00,108.13,110.51
1997/09/26/c,100.81,103.00,104.48,106.45,108.34,110.58
1997/09/26/d,100.81,102.50,103.77,105.87,107.98,109.98
1997/09/26/e,100.27,102.00,103.73,105.28,107.40,110.18
1997/09/29/a,100.36,102.73,104.71,106.45,108.43,110.86
1997/09/29/b,100.86,103.28,105.01,106.77,108.92,111.65
1997/09/29/c,101.10,103.28,105.01,106.77,108.92,110.56
1997/09/29/d,101.10,102.06,104.36,106.39,108.77,111.63
1997/09/29/e,101.10,102.60,104.75,106.62,109.01,110.90
1997/09/30/a,101.10,102.56,104.75,106.93,109.14,111.09
1997/09/30/b,101.12,102.56,104.75,106.93,109.10,111.20
1997/09/30/c,100.41,102.12,104.08,106.48,108.43,110.51
1997/09/30/d,100.47,102.12,104.08,106.36,108.54,110.70
1997/09/30/e,100.47,102.12,104.08,106.37,108.53,111.21
1997/10/01/a,100.47,102.12,104.12,106.40,108.33,110.96
1997/10/01/b,100.47,102.12,103.80,106.11,108.33,110.97
1997/10/01/c,100.17,102.12,103.99,106.11,108.33,111.00
1997/10/01/d,100.17,102.18,103.99,106.11,108.40,111.10
1997/10/01/e,100.32,102.20,103.99,106.16,108.37,110.99
1997/10/02/a,100.32,102.20,104.03,106.43,108.37,111.30
1997/10/02/b,100.13,101.88,103.57,105.78,107.90,110.49
1997/10/02/c,100.13,101.88,103.57,105.69,107.89,110.40
1997/10/02/d,100.13,101.87,103.62,105.69,107.89,110.43
1997/10/02/e,100.13,102.00,103.91,105.90,107.99,110.47
1997/10/03/a,100.87,102.56,104.83,106.40,108.29,111.41
1997/10/03/b,101.13,102.62,104.83,106.49,108.38,111.37
1997/10/03/c,101.15,102.62,104.65,106.42,108.38,111.28
1997/10/03/d,101.24,102.62,104.65,106.42,108.30,111.10
1997/10/03/e,101.16,102.54,104.65,106.18,108.31,110.99
1997/10/06/a,101.16,102.54,104.63,106.18,108.31,110.87
1997/10/06/b,101.01,102.50,103.96,105.78,108.11,110.90
1997/10/06/c,      ,      ,      ,      ,      ,      
1997/10/06/d,      ,      ,      ,      ,      ,      
1997/10/06/e,      ,      ,      ,      ,      ,      
1997/10/07/a,101.00,102.09,103.56,105.61,107.49,110.50
1997/10/07/b,100.89,101.67,103.19,105.38,107.48,110.24
1997/10/07/c,100.32,101.48,103.19,105.00,108.00,110.24
1997/10/07/d,100.18,101.44,103.19,105.49,107.68,110.19
1997/10/07/e,100.01,101.06,102.64,104.54,107.13,109.94
1997/10/08/a,100.01,101.06,102.87,104.85,107.17,109.78
1997/10/08/b,100.31,101.23,102.87,104.85,107.50,110.00
1997/10/08/c,100.30,101.23,103.00,104.85,107.40,108.90
1997/10/08/d,100.29,101.29,102.91,104.85,107.14,109.46
1997/10/08/e,100.24,101.26,102.92,104.54,107.01,108.97
1997/10/09/a, 99.75,100.95,102.73,104.25,106.30,108.19
1997/10/09/b, 99.65,100.86,102.48,104.14,106.29,108.24
1997/10/09/c, 99.63,100.95,102.61,104.14,106.29,108.24
1997/10/09/d, 99.63,101.00,102.70,104.14,106.39,108.30
1997/10/09/e, 99.72,100.69,102.50,103.99,106.37,108.00
1997/10/13/a, 99.71,100.64,102.41,103.98,105.54,107.21
1997/10/13/b,      ,100.59,102.29,103.71,105.71,107.50
1997/10/13/c,      ,100.57,102.31,103.71,106.76,107.93
1997/10/13/d,      ,100.70,102.90,104.01,106.60,107.95
1997/10/13/e,      ,100.62,102.90,104.36,106.83,107.95
yyyy/mm/dd/o, 97/11, 97/12, 98/01, 98/02, 98/03, 98/04
1997/10/14/a,101.31,103.55,105.10,106.95,108.67,109.50
1997/10/14/b,101.31,103.60,105.19,106.99,108.70,109.42
1997/10/14/c,101.52,103.60,105.27,107.21,108.70,109.51
1997/10/14/d,101.52,103.56,105.27,107.21,108.62,109.45
1997/10/14/e,101.51,103.70,105.28,107.28,108.70,109.99
1997/10/15/a,101.51,103.70,105.29,107.28,108.97,110.51
1997/10/15/b,101.40,103.36,105.00,107.00,108.54,109.98
1997/10/15/c,100.44,102.71,104.00,106.01,107.85,109.51
1997/10/15/d,100.46,102.71,104.00,106.01,108.08,109.09
1997/10/15/e,100.49,102.71,104.00,106.01,108.02,109.00
1997/10/16/a, 99.88,101.95,103.30,104.82,107.13,107.49
1997/10/16/b, 99.30,100.72,101.68,103.52,105.53,106.76
1997/10/16/c, 99.30,100.45,101.52,103.52,105.75,106.82
1997/10/16/d, 99.22,100.42,101.52,103.52,105.75,106.84
1997/10/16/e, 99.08,100.41,101.50,103.52,106.00,107.50
1997/10/17/a, 97.91, 99.56,101.02,103.21,106.00,107.23
1997/10/17/b, 97.91, 99.56,100.80,102.70,105.70,106.68
1997/10/17/c, 97.98, 99.56,100.76,102.81,105.00,106.51
1997/10/17/d, 97.98, 99.52,100.63,102.82,104.49,106.44
1997/10/17/e, 97.41, 99.01,100.22,102.19,103.50,105.77
1997/10/20/a, 96.80, 98.30, 99.37,101.21,102.93,104.97
1997/10/20/b, 96.59, 97.98, 99.03,100.46,101.63,103.27
1997/10/20/c, 95.25, 96.95, 98.46, 99.79,101.25,103.50
1997/10/20/d, 95.37, 96.95, 98.45, 99.84,101.75,103.71
1997/10/20/e, 95.00, 96.51, 97.72, 99.69,101.33,103.27
1997/10/21/a, 94.42, 96.15, 97.17, 98.83,100.67,102.81
1997/10/21/b, 94.48, 96.09, 96.97, 98.61,100.44,101.80
1997/10/21/c, 93.79, 95.67, 96.65, 97.99, 99.50,101.00
1997/10/21/d, 94.21, 96.10, 96.89, 97.95, 99.69,100.96
1997/10/21/e, 94.21, 96.20, 97.70, 99.32,100.68,102.00
1997/10/22/a, 95.28, 97.23, 98.63, 99.91,101.14,102.27
1997/10/22/b, 95.28, 95.98, 97.47, 99.10,100.74,101.55
1997/10/22/c, 94.14, 95.31, 97.19, 98.90, 99.42,100.40
1997/10/22/d, 94.10, 95.31, 97.21, 98.80,100.10,101.69
1997/10/22/e, 95.70, 97.00, 98.52, 99.88,100.69,102.16
1997/10/23/a, 95.37, 96.73, 98.01, 99.48,100.49,102.18
1997/10/23/b, 96.39, 97.50, 99.54,101.31,102.36,103.63
1997/10/23/c, 96.39, 97.50, 98.78,100.42,101.57,102.74
1997/10/23/d, 96.70, 97.70, 99.50,101.92,103.11,103.74
1997/10/23/e, 96.70, 98.00, 99.50,101.15,102.80,103.01
1997/10/24/a, 97.52, 98.62, 99.89,101.78,103.04,103.67
1997/10/24/b, 96.97, 97.99, 99.38,101.01,102.25,103.01
1997/10/24/c, 96.97, 97.99, 99.36,100.97,102.25,103.10
1997/10/24/d, 96.72, 97.90, 99.01,100.48,101.95,102.37
1997/10/24/e, 95.59, 96.98, 98.12, 99.89,101.20,101.51
1997/10/27/a, 94.99, 96.41, 97.30, 99.19,100.68,101.51
1997/10/27/b, 94.99, 96.41, 98.03,100.00,101.18,102.41
1997/10/27/c, 96.54, 98.00, 99.13,100.61,102.10,102.78
1997/10/27/d, 96.15, 97.29, 97.56, 99.52,101.29,101.93
1997/10/27/e, 95.67, 96.96, 97.51, 99.40,100.70,102.14
1997/10/28/a, 93.39, 95.00, 95.90, 97.20, 98.21, 99.64
1997/10/28/b, 93.40, 95.05, 96.10, 97.30, 98.30,100.10
1997/10/28/c, 93.40, 95.05, 95.12, 96.91, 98.26, 99.95
1997/10/28/d, 93.05, 94.46, 95.02, 96.90, 98.20, 99.64
1997/10/28/e, 93.00, 94.46, 95.01, 96.90, 98.20, 99.64
1997/10/29/a, 93.52, 94.76, 95.89, 97.48, 98.50, 99.99
1997/10/29/b, 93.52, 94.76, 95.89, 97.70, 99.10,100.39
1997/10/29/c, 93.35, 94.77, 95.89, 97.25, 98.48,100.00
1997/10/29/d, 93.10, 94.50, 95.61, 97.20, 98.49,100.02
1997/10/29/e, 93.10, 94.44, 95.65, 97.15, 98.48,100.10
1997/10/30/a, 93.70, 95.01, 95.95, 97.69, 98.87,100.10
1997/10/30/b, 93.56, 95.00, 95.95, 97.20, 98.18, 99.60
1997/10/30/c, 93.73, 94.90, 95.95, 96.98, 98.18, 99.80
1997/10/30/d, 93.69, 94.90, 95.95, 97.11, 98.19,100.00
1997/10/30/e, 93.70, 95.00, 96.16, 97.21, 98.50,100.23
1997/10/31/a, 93.60, 95.00, 96.16, 97.28, 98.83,100.00
1997/10/31/b, 93.27, 94.67, 95.56, 96.93, 98.21, 99.70
1997/10/31/c, 93.20, 94.59, 95.56, 96.95, 98.19, 99.92
1997/10/31/d, 93.20, 94.59, 95.55, 96.85, 98.20, 99.87
1997/10/31/e, 93.03, 94.49, 95.40, 96.27, 97.69, 99.41
1997/11/04/a, 94.03, 95.70, 97.00, 98.12, 99.55,101.02
1997/11/04/b, 94.15, 95.71, 97.00, 98.08, 99.55,101.02
1997/11/04/c, 94.87, 96.11, 97.20, 98.19, 99.42,101.03
1997/11/04/d, 94.51, 96.05, 96.78, 97.82, 99.42,100.78
1997/11/04/e, 94.60, 96.01, 96.30, 97.61, 99.40,100.65
1997/11/05/a, 95.01, 96.21, 97.30, 98.30, 99.80,101.04
1997/11/05/b, 95.01, 96.21, 97.15, 97.97, 99.50,100.66
1997/11/05/c, 95.00, 95.68, 96.78, 97.60, 98.94,100.17
1997/11/05/d, 94.93, 95.68, 96.78, 97.62, 98.95,100.01
1997/11/05/e, 94.97, 95.76, 96.80, 97.53, 98.60,100.20
1997/11/06/a, 94.97, 96.26, 97.68, 98.46, 99.41,100.97
1997/11/06/b, 94.97, 96.30, 97.68, 98.46, 99.16,100.59
1997/11/06/c, 94.90, 95.80, 97.19, 98.20, 99.00,100.39
1997/11/06/d, 94.90, 95.80, 97.20, 98.26, 99.00,100.18
1997/11/06/e, 94.87, 95.97, 97.22, 98.10, 99.00,100.75
1997/11/07/a, 94.87, 96.21, 98.01, 99.67,100.53,102.00
1997/11/07/b, 95.51, 97.53, 98.81, 99.99,100.54,102.00
1997/11/07/c, 95.51, 96.57, 98.00, 98.94, 99.59,101.10
1997/11/07/d, 95.58, 97.15, 98.61, 99.51,100.59,102.01
1997/11/07/e, 95.76, 97.27, 98.83, 99.83,101.25,102.41
1997/11/10/a, 96.20, 97.51, 99.39,100.37,101.79,102.71
1997/11/10/b,      , 97.46, 99.20,100.25,101.70,102.06
1997/11/10/c,      , 97.38, 99.20, 99.72,101.00,101.97
1997/11/10/d,      , 97.35, 98.90, 99.99,100.99,102.00
1997/11/10/e,      , 97.35, 98.90, 99.99,100.99,102.05
yyyy/mm/dd/o, 97/12, 98/01, 98/02, 98/03, 98/04, 98/05
1997/11/11/a, 97.35, 98.90, 99.99,101.15,102.05,103.30
1997/11/11/b, 97.50, 98.85, 99.92,101.11,102.03,103.31
1997/11/11/c, 97.40, 98.78, 99.50,100.58,101.60,102.80
1997/11/11/d, 97.16, 98.50, 99.50,100.34,101.25,102.15
1997/11/11/e, 97.03, 98.17, 99.35,100.50,101.40,102.60
1997/11/12/a, 97.20, 98.30, 99.50,100.65,101.50,102.90
1997/11/12/b, 97.20, 98.30, 99.21,100.13,101.09,102.60
1997/11/12/c, 96.97, 97.99, 98.82, 99.82,101.09,102.00
1997/11/12/d, 96.95, 97.98, 98.82,100.24,101.40,103.00
1997/11/12/e, 96.93, 98.18, 98.82,100.24,101.60,103.70
1997/11/13/a, 97.31, 98.85, 99.71,101.09,102.18,104.00
1997/11/13/b, 97.10, 98.85, 99.11,100.58,101.89,103.40
1997/11/13/c, 96.81, 98.33, 98.82, 99.99,101.46,103.00
1997/11/13/d, 96.68, 98.30, 99.01,100.20,101.46,103.25
1997/11/13/e, 96.81, 98.32, 99.20,100.23,101.60,103.95
1997/11/14/a, 96.81, 98.32, 98.80,100.03,101.60,103.50
1997/11/14/b, 96.70, 98.32, 98.91,100.01,101.49,103.38
1997/11/14/c, 96.70, 98.38, 99.11,100.17,101.68,103.46
1997/11/14/d, 96.70, 98.38, 99.19,100.29,101.68,103.49
1997/11/14/e, 96.70, 98.37, 99.28,100.39,101.68,103.56
1997/11/17/a, 96.70, 98.37, 99.28,100.39,101.71,103.80
1997/11/17/b, 96.70, 98.37, 98.98,100.39,100.86,102.99
1997/11/17/c, 96.04, 97.78, 98.73, 99.90,100.52,102.50
1997/11/17/d, 96.04, 97.78, 99.00,100.30,101.15,103.49
1997/11/17/e, 96.23, 97.78, 99.00,100.16,101.07,103.19
1997/11/18/a, 96.23, 97.78, 99.22,100.16,101.04,102.99
1997/11/18/b, 96.23, 97.75, 99.09,100.30,101.86,103.10
1997/11/18/c, 96.23, 97.75, 99.28,100.70,101.80,103.49
1997/11/18/d, 96.10, 97.75, 99.28,100.58,101.70,103.50
1997/11/18/e, 96.10, 97.82, 99.44,100.71,101.74,103.80
1997/11/19/a, 96.44, 98.11, 99.59,100.90,102.00,103.82
1997/11/19/b, 96.44, 97.61, 99.29,100.68,101.71,103.00
1997/11/19/c, 96.44, 97.61, 99.27,100.61,101.70,102.99
1997/11/19/d, 97.11, 98.16, 99.57,100.70,102.00,103.40
1997/11/19/e, 97.19, 98.28, 99.84,101.46,102.57,103.94
1997/11/20/a, 97.19, 98.04, 99.23,101.16,102.08,103.59
1997/11/20/b, 96.40, 97.64, 99.02,100.50,101.67,103.36
1997/11/20/c, 96.40, 97.39, 99.03,100.51,101.68,103.26
1997/11/20/d, 96.64, 97.72, 99.23,100.50,101.63,103.26
1997/11/20/e, 96.70, 97.76, 99.06,100.59,101.72,103.60
1997/11/21/a, 96.25, 97.24, 97.97, 99.45,101.11,103.30
1997/11/21/b, 96.25, 97.24, 98.03, 99.47,101.10,103.05
1997/11/21/c, 96.25, 97.24, 98.42,100.17,101.73,103.28
1997/11/21/d, 96.01, 97.24, 97.98, 99.88,101.45,102.99
1997/11/21/e, 95.91, 97.24, 97.98, 99.90,101.45,102.99
1997/11/25/a, 95.90, 97.24, 97.39, 99.50,100.74,102.44
1997/11/25/b, 95.84, 97.24, 97.39, 99.50,101.19,102.82
1997/11/25/c, 96.39, 97.57, 98.49,100.26,101.44,102.58
1997/11/25/d, 96.39, 97.57, 98.49,100.08,101.10,102.59
1997/11/25/e, 96.39, 97.57, 98.40,100.09,101.39,103.06
1997/11/26/a, 95.50, 96.86, 97.81, 99.73,100.94,102.55
1997/11/26/b, 95.49, 96.86, 97.86, 99.73,100.94,102.55
1997/11/26/c, 95.49, 97.01, 97.90, 99.73,100.94,102.55
1997/11/26/d, 95.39, 96.84, 97.75, 99.50,100.55,102.30
1997/11/26/e, 95.02, 96.44, 97.40, 99.00,100.46,101.98
1997/11/27/a, 94.40, 95.99, 96.98, 98.25, 99.78,101.39
1997/11/27/b, 94.41, 96.00, 96.92, 98.19, 99.80,101.40
1997/11/27/c, 94.41, 95.48, 96.64, 97.46, 99.40,100.69
1997/11/27/d, 94.00, 95.28, 96.26, 97.11, 98.98,100.34
1997/11/27/e, 93.94, 95.25, 96.26, 97.21, 98.93,100.09
1997/11/28/a, 93.18, 94.46, 95.62, 96.63, 98.23, 99.25
1997/11/28/b, 93.17, 94.46, 95.62, 96.70, 98.00, 99.03
1997/11/28/c, 93.17, 94.46, 95.66, 96.16, 97.46, 98.56
1997/11/28/d, 93.00, 94.30, 95.50, 96.15, 97.45, 98.56
1997/11/28/e, 93.00, 94.30, 95.50, 96.15, 97.50, 98.54
1997/12/01/a, 92.49, 93.75, 94.90, 95.90, 97.50, 98.17
1997/12/01/b, 92.48, 93.44, 94.90, 95.90, 96.95, 98.19
1997/12/01/c, 92.19, 93.33, 94.15, 95.51, 96.87, 98.14
1997/12/01/d, 92.19, 93.76, 94.34, 95.56, 97.10, 98.20
1997/12/01/e, 92.35, 94.00, 94.91, 95.91, 97.65, 98.87
1997/12/02/a, 92.90, 94.50, 95.80, 96.99, 98.39, 99.55
1997/12/02/b, 92.93, 94.46, 95.60, 96.89, 98.31, 99.49
1997/12/02/c, 92.55, 93.98, 95.09, 96.06, 97.30, 98.39
1997/12/02/d, 92.49, 93.98, 94.99, 96.12, 97.30, 98.73
1997/12/02/e, 92.31, 93.98, 94.96, 96.08, 97.34, 98.71
1997/12/03/a, 91.91, 93.35, 94.21, 95.68, 96.84, 98.11
1997/12/03/b, 91.79, 93.22, 94.14, 95.40, 96.86, 97.99
1997/12/03/c, 91.50, 93.10, 94.14, 95.12, 96.68, 97.50
1997/12/03/d, 91.37, 93.00, 94.30, 95.16, 96.68, 98.31
1997/12/03/e, 91.29, 93.03, 94.31, 95.10, 96.68, 97.79
1997/12/04/a, 90.10, 91.97, 92.99, 93.24, 94.18, 95.29
1997/12/04/b, 88.85, 90.53, 91.81, 92.60, 94.18, 95.43
1997/12/04/c, 88.85, 90.53, 91.82, 92.73, 94.18, 95.29
1997/12/04/d, 88.74, 90.53, 91.81, 92.75, 94.18, 95.29
1997/12/04/e, 88.79, 90.53, 91.82, 92.60, 94.18, 95.29
1997/12/05/a, 87.72, 88.55, 90.00, 91.18, 92.79, 94.46
1997/12/05/b, 88.10, 89.03, 90.43, 92.14, 94.00, 94.95
1997/12/05/c, 88.10, 89.10, 90.70, 92.14, 94.00, 94.60
1997/12/05/d, 88.10, 89.09, 90.19, 91.17, 92.74, 93.77
1997/12/05/e, 87.76, 88.71, 90.14, 90.90, 92.70, 94.33
1997/12/08/a, 87.76, 88.71, 90.26, 91.02, 93.10, 94.80
1997/12/08/b, 87.76, 89.12, 90.46, 91.11, 93.11, 94.80
1997/12/08/c, 87.76, 89.00, 90.46, 91.32, 93.19, 94.80
1997/12/08/d, 87.60, 88.78, 89.22, 90.22, 91.66, 92.78
1997/12/08/e, 87.02, 87.99, 88.65, 89.65, 91.06, 92.21
1997/12/09/a, 86.68, 87.79, 88.51, 89.59, 91.02, 92.04
1997/12/09/b, 86.20, 87.79, 88.59, 89.70, 91.57, 92.30
1997/12/09/c, 86.71, 87.69, 88.58, 89.49, 90.79, 91.89
1997/12/09/d, 86.71, 87.69, 88.90, 89.56, 90.80, 92.30
1997/12/09/e, 86.71, 88.21, 89.61, 90.29, 92.06, 92.79
1997/12/10/a, 86.73, 87.77, 89.00, 89.99, 91.37, 92.00
1997/12/10/b,      , 87.78, 88.77, 89.46, 90.99, 91.83
1997/12/10/c,      , 86.99, 88.20, 89.23, 90.26, 91.01
1997/12/10/d,      , 86.47, 87.52, 88.53, 89.56, 90.30
1997/12/10/e,      , 85.80, 87.11, 88.44, 90.13, 90.84
yyyy/mm/dd/o, 98/01, 98/02, 98/03, 98/04, 98/05, 98/06
1997/12/11/a, 85.01, 85.39, 87.14, 88.79, 89.56, 90.01
1997/12/11/b, 85.10, 86.61, 87.91, 89.00, 89.50, 90.01
1997/12/11/c, 84.91, 86.61, 87.67, 88.79, 89.89, 89.99
1997/12/11/d, 84.86, 86.54, 87.38, 88.49, 89.86, 89.89
1997/12/11/e, 84.86, 86.57, 87.38, 88.58, 89.88, 90.86
1997/12/12/a, 85.58, 87.37, 88.61, 89.37, 90.56, 91.49
1997/12/12/b, 85.90, 87.38, 88.31, 89.34, 90.53, 91.49
1997/12/12/c, 85.42, 86.57, 87.55, 88.76, 90.06, 90.66
1997/12/12/d, 84.86, 85.96, 86.95, 87.95, 88.96, 89.73
1997/12/12/e, 84.86, 85.59, 86.76, 87.79, 88.73, 89.80
1997/12/15/a, 83.47, 84.52, 85.93, 86.93, 87.88, 88.27
1997/12/15/b, 83.50, 84.51, 85.85, 86.70, 87.53, 88.27
1997/12/15/c, 83.60, 84.49, 85.85, 86.07, 87.28, 88.28
1997/12/15/d, 84.00, 85.01, 86.06, 86.59, 87.67, 88.64
1997/12/15/e, 83.77, 85.21, 86.20, 86.75, 87.68, 88.91
1997/12/16/a, 83.74, 84.77, 85.59, 86.19, 87.24, 88.11
1997/12/16/b, 83.40, 84.32, 85.18, 85.65, 86.66, 87.73
1997/12/16/c, 82.30, 83.30, 84.28, 84.82, 86.00, 86.41
1997/12/16/d, 82.10, 82.72, 83.98, 84.71, 85.20, 86.41
1997/12/16/e, 82.00, 82.79, 83.99, 84.25, 85.18, 86.41
1997/12/17/a, 81.46, 82.10, 83.09, 83.73, 84.15, 85.48
1997/12/17/b, 81.35, 81.70, 82.76, 83.48, 84.19, 84.72
1997/12/17/c, 79.50, 80.29, 81.49, 81.75, 82.68, 83.91
1997/12/17/d, 79.50, 80.29, 81.49, 81.75, 82.68, 83.91
1997/12/17/e, 80.24, 81.71, 83.12, 84.34, 85.94, 86.72
1997/12/18/a, 80.78, 82.00, 82.95, 83.95, 85.21, 85.95
1997/12/18/b, 80.78, 82.00, 82.95, 84.00, 85.00, 86.01
1997/12/18/c, 80.78, 82.00, 83.00, 84.10, 85.50, 86.14
1997/12/18/d, 80.79, 82.00, 83.20, 84.28, 85.80, 86.52
1997/12/18/e, 81.77, 83.00, 84.57, 86.84, 88.44, 89.22
1997/12/19/a, 83.10, 85.11, 86.72, 88.69, 89.64, 89.39
1997/12/19/b, 82.38, 83.81, 85.53, 87.58, 88.11, 88.45
1997/12/19/c, 82.39, 83.00, 84.90, 86.89, 87.50, 88.30
1997/12/19/d, 82.00, 83.05, 84.55, 85.74, 86.53, 87.79
1997/12/19/e, 81.79, 82.74, 83.92, 85.45, 86.54, 87.00
1997/12/22/a, 81.79, 83.20, 84.50, 85.38, 85.76, 86.40
1997/12/22/b, 81.79, 83.20, 83.99, 84.99, 85.77, 86.41
1997/12/22/c, 81.92, 83.30, 83.99, 85.70, 86.52, 87.42
1997/12/22/d, 83.56, 84.40, 85.12, 87.33, 88.51, 89.39
1997/12/22/e, 84.36, 84.80, 86.42, 87.95, 89.04, 89.50
1997/12/24/a, 84.35, 84.48, 85.99, 87.36, 88.30, 89.12
1997/12/24/b, 83.56, 84.06, 85.24, 86.95, 88.02, 88.77
1997/12/24/c, 83.56, 85.40, 87.21, 90.45, 91.54, 92.00
1997/12/24/d, 85.01, 86.70, 88.92, 90.45, 91.54, 92.00
1997/12/24/e, 85.50, 87.00, 88.92, 90.45, 91.54, 92.00
1997/12/25/a, 85.50, 86.49, 87.63, 89.65, 91.00, 91.35
1997/12/25/b, 85.50, 86.60, 88.01, 89.90, 91.22, 92.19
1997/12/25/c, 85.50, 86.60, 88.50, 90.50, 91.60, 92.08
1997/12/25/d, 85.63, 87.06, 89.20, 90.59, 92.53, 93.66
1997/12/25/e, 86.00, 87.26, 88.20, 89.90, 91.37, 92.45
1997/12/26/a, 86.00, 87.26, 87.70, 89.65, 91.40, 92.47
1997/12/26/b, 86.52, 87.64, 88.51, 89.98, 91.39, 93.00
1997/12/26/c,      ,