SICOM Rubber price data,1995/01/03-2002/03/07,,,,, ,RSS1 , ,RSS3 , ,TSR20, yyyy/mm/dd,SGcent,JPNyen,UScent,JPNyen,UScent,JPNyen 1995/01/03,229.50,159.02, -, -, -, - 1995/01/04,231.00,161.61, -, -, -, - 1995/01/05,234.00,162.96, -, -, -, - 1995/01/06,239.00,167.07, -, -, -, - 1995/01/09,236.00,163.34, -, -, -, - 1995/01/10,234.50,162.22, -, -, -, - 1995/01/11,237.50,163.67, -, -, -, - 1995/01/12,240.00,161.27, -, -, -, - 1995/01/13,243.00,164.48, -, -, -, - 1995/01/17,249.00,170.00, -, -, -, - 1995/01/18,256.00,175.65, -, -, -, - 1995/01/19,253.00,173.75, -, -, -, - 1995/01/20,254.50,174.39, -, -, -, - 1995/01/23,256.50,176.34, -, -, -, - 1995/01/24,254.50,174.87, -, -, -, - 1995/01/25,257.50,177.08, -, -, -, - 1995/01/26,256.00,175.28, -, -, -, - 1995/01/27,255.50,174.99, -, -, -, - 1995/02/02,262.00,179.73, -, -, -, - 1995/02/03,265.00,180.98, -, -, -, - 1995/02/06,268.00,182.19, -, -, -, - 1995/02/07,269.00,183.14, -, -, -, - 1995/02/08,265.50,179.91, -, -, -, - 1995/02/09,264.50,180.33, -, -, -, - 1995/02/10,263.00,179.34, -, -, -, - 1995/02/13,258.00,175.54, -, -, -, - 1995/02/14,252.50,171.74, -, -, -, - 1995/02/15,246.50,166.42, -, -, -, - 1995/02/16,243.50,163.74, -, -, -, - 1995/02/17,249.50,167.71, -, -, -, - 1995/02/20,250.50,168.20, -, -, -, - 1995/02/21,252.00,169.02, -, -, -, - 1995/02/22,251.00,167.90, -, -, -, - 1995/02/23,253.50,169.28, -, -, -, - 1995/02/24,256.50,171.72, -, -, -, - 1995/02/27,259.00,172.75, -, -, -, - 1995/02/28,259.00,172.52, -, -, -, - 1995/03/01,259.50,173.20, -, -, -, - 1995/03/02,265.00,175.14, -, -, -, - 1995/03/06,270.50,175.19, -, -, -, - 1995/03/07,268.00,171.43, -, -, -, - 1995/03/08,263.50,168.14, -, -, -, - 1995/03/09,257.50,164.17, -, -, -, - 1995/03/10,257.50,165.39, -, -, -, - 1995/03/13,253.50,161.49, -, -, -, - 1995/03/14,256.50,164.29, -, -, -, - 1995/03/15,259.00,164.29, -, -, -, - 1995/03/16,264.75,169.46, -, -, -, - 1995/03/17,267.00,168.85, -, -, -, - 1995/03/20,263.50,167.12, -, -, -, - 1995/03/21,266.50,167.82, -, -, -, - 1995/03/22,266.00,166.61, -, -, -, - 1995/03/23,269.00,167.26, -, -, -, - 1995/03/24,272.00,170.67, -, -, -, - 1995/03/27,275.00,172.33, -, -, -, - 1995/03/28,274.50,172.34, -, -, -, - 1995/03/29,271.00,168.59, -, -, -, - 1995/03/30,266.00,167.74, -, -, -, - 1995/03/31,266.00,163.77, -, -, -, - 1995/04/03,262.50,160.47, -, -, -, - 1995/04/04,262.00,160.61, -, -, -, - 1995/04/05,265.50,162.33, -, -, -, - 1995/04/06,265.50,162.10, -, -, -, - 1995/04/07,265.00,159.67, -, -, -, - 1995/04/10,269.00,159.63, -, -, -, - 1995/04/11,269.50,161.15, -, -, -, - 1995/04/12,269.50,161.61, -, -, -, - 1995/04/13,269.50,161.90, -, -, -, - 1995/04/17,262.00,153.66, -, -, -, - 1995/04/18,260.00,152.23, -, -, -, - 1995/04/19,258.50,150.79, -, -, -, - 1995/04/20,258.50,153.22, -, -, -, - 1995/04/21,255.50,152.33, -, -, -, - 1995/04/24,249.50,149.46, -, -, -, - 1995/04/25,247.00,145.42, -, -, -, - 1995/04/26,242.00,145.08, -, -, -, - 1995/04/27,244.00,146.72, -, -, -, - 1995/04/28,246.50,148.94, -, -, -, - 1995/05/02,244.50,147.13, -, -, -, - 1995/05/03,251.50,151.09, -, -, -, - 1995/05/04,254.00,152.78, -, -, -, - 1995/05/05,254.00,153.58, -, -, -, - 1995/05/08,254.00,151.69, -, -, -, - 1995/05/09,254.00,151.48, -, -, -, - 1995/05/11,257.00,157.38, -, -, -, - 1995/05/12,258.50,159.48, -, -, -, - 1995/05/16,259.00,159.50, -, -, -, - 1995/05/17,256.00,158.58, -, -, -, - 1995/05/18,251.00,156.76, -, -, -, - 1995/05/19,247.00,154.18, -, -, -, - 1995/05/22,242.00,152.29, -, -, -, - 1995/05/23,239.50,150.57, -, -, -, - 1995/05/24,235.00,147.40, -, -, -, - 1995/05/25,231.00,141.36, -, -, -, - 1995/05/26,233.50,139.11, -, -, -, - 1995/05/29,230.00,137.11, -, -, -, - 1995/05/30,225.50,134.52, -, -, -, - 1995/05/31,229.00,139.40, -, -, -, - 1995/06/01,222.50,135.92, -, -, -, - 1995/06/02,219.00,133.79, -, -, -, - 1995/06/05,218.00,132.67, -, -, -, - 1995/06/06,217.00,132.92, -, -, -, - 1995/06/07,214.00,129.75, -, -, -, - 1995/06/08,214.00,130.72, -, -, -, - 1995/06/09,215.00,130.58, -, -, -, - 1995/06/12,219.00,132.23, -, -, -, - 1995/06/13,216.00,131.09, -, -, -, - 1995/06/14,214.50,130.30, -, -, -, - 1995/06/15,216.50,131.12, -, -, -, - 1995/06/16,216.50,130.92, -, -, -, - 1995/06/19,217.50,132.06, -, -, -, - 1995/06/20,213.50,129.10, -, -, -, - 1995/06/21,214.50,129.26, -, -, -, - 1995/06/22,214.50,129.69, -, -, -, - 1995/06/23,215.00,129.72, -, -, -, - 1995/06/26,213.50,128.65, -, -, -, - 1995/06/27,211.50,127.07, -, -, -, - 1995/06/28,208.50,127.63, -, -, -, - 1995/06/29,205.50,124.33, -, -, -, - 1995/06/30,205.00,124.09, -, -, -, - 1995/07/03,199.00,120.53, -, -, -, - 1995/07/04,198.00,120.03, -, -, -, - 1995/07/05,195.00,118.32, -, -, -, - 1995/07/06,196.00,119.22, -, -, -, - 1995/07/07,197.50,122.33, -, -, -, - 1995/07/10,199.00,123.80, -, -, -, - 1995/07/11,198.00,123.71, -, -, -, - 1995/07/12,197.00,123.22, -, -, -, - 1995/07/13,195.50,122.14, -, -, -, - 1995/07/14,193.50,121.45, -, -, -, - 1995/07/17,191.00,121.00, -, -, -, - 1995/07/18,188.00,118.56, -, -, -, - 1995/07/19,183.00,114.63, -, -, -, - 1995/07/20,180.50,113.05, -, -, -, - 1995/07/21,181.00,114.53, -, -, -, - 1995/07/24,179.00,112.03, -, -, -, - 1995/07/25,179.00,112.35, -, -, -, - 1995/07/26,178.00,111.83, -, -, -, - 1995/07/27,176.50,111.69, -, -, -, - 1995/07/28,171.00,108.50, -, -, -, - 1995/07/31,175.50,111.48, -, -, -, - 1995/08/01,172.50,109.71, -, -, -, - 1995/08/02,170.00,110.29, -, -, -, - 1995/08/03,170.50,110.12, -, -, -, - 1995/08/04,176.50,115.06, -, -, -, - 1995/08/07,176.50,115.10, -, -, -, - 1995/08/08,178.00,116.61, -, -, -, - 1995/08/10,182.00,120.59, -, -, -, - 1995/08/11,182.00,121.92, -, -, -, - 1995/08/14,179.00,119.63, -, -, -, - 1995/08/15,177.50,121.75, -, -, -, - 1995/08/16,179.50,123.59, -, -, -, - 1995/08/17,181.50,124.19, -, -, -, - 1995/08/18,187.50,127.04, -, -, -, - 1995/08/21,188.50,127.25, -, -, -, - 1995/08/22,193.50,130.86, -, -, -, - 1995/08/23,195.00,132.59, -, -, -, - 1995/08/24,199.50,135.55, -, -, -, - 1995/08/25,197.00,134.06, -, -, -, - 1995/08/28,197.00,133.99, -, -, -, - 1995/08/29,200.50,137.95, -, -, -, - 1995/08/30,204.00,141.11, -, -, -, - 1995/08/31,200.50,138.13, -, -, -, - 1995/09/01,201.50,138.35, -, -, -, - 1995/09/04,199.00,136.81, -, -, -, - 1995/09/05,199.00,136.98, -, -, -, - 1995/09/06,199.00,137.45, -, -, -, - 1995/09/07,198.00,137.49, -, -, -, - 1995/09/08,197.00,137.31, -, -, -, - 1995/09/11,193.50,134.95, -, -, -, - 1995/09/12,189.00,133.31, -, -, -, - 1995/09/13,185.00,131.63, -, -, -, - 1995/09/14,188.00,134.85, -, -, -, - 1995/09/15,190.00,136.54, -, -, -, - 1995/09/18,192.50,137.45, -, -, -, - 1995/09/19,196.50,141.11, -, -, -, - 1995/09/20,202.00,144.86, -, -, -, - 1995/09/21,204.00,142.82, -, -, -, - 1995/09/22,201.00,138.46, -, -, -, - 1995/09/25,199.00,138.03, -, -, -, - 1995/09/26,197.00,137.83, -, -, -, - 1995/09/27,199.00,139.31, -, -, -, - 1995/09/28,197.00,138.32, -, -, -, - 1995/09/29,196.00,136.75, -, -, -, - 1995/10/02,196.00,137.07, -, -, -, - 1995/10/03,199.00,141.34, -, -, -, - 1995/10/04,200.50,141.19, -, -, -, - 1995/10/05,203.00,142.43, -, -, -, - 1995/10/06,201.00,141.71, -, -, -, - 1995/10/09,200.00,140.90, -, -, -, - 1995/10/10,200.00,140.79, -, -, -, - 1995/10/11,205.00,145.73, -, -, -, - 1995/10/12,205.50,145.23, -, -, -, - 1995/10/13,205.50,144.95, -, -, -, - 1995/10/16,209.00,147.90, -, -, -, - 1995/10/17,211.00,149.01, -, -, -, - 1995/10/18,212.00,149.15, -, -, -, - 1995/10/19,212.50,150.55, -, -, -, - 1995/10/20,214.50,151.27, -, -, -, - 1995/10/24,213.50,151.59, -, -, -, - 1995/10/25,216.50,154.44, -, -, -, - 1995/10/26,218.00,156.27, -, -, -, - 1995/10/27,218.50,157.54, -, -, -, - 1995/10/30,216.50,154.97, -, -, -, - 1995/10/31,216.50,157.07, -, -, -, - 1995/11/01,216.50,157.10, -, -, -, - 1995/11/02,219.50,160.16, -, -, -, - 1995/11/03,222.00,163.48, -, -, -, - 1995/11/06,224.00,164.02, -, -, -, - 1995/11/07,224.00,163.94, -, -, -, - 1995/11/08,223.50,162.40, -, -, -, - 1995/11/09,230.50,164.81, -, -, -, - 1995/11/10,232.00,166.17, -, -, -, - 1995/11/13,234.50,169.14, -, -, -, - 1995/11/14,235.00,169.51, -, -, -, - 1995/11/15,234.00,167.52, -, -, -, - 1995/11/16,226.50,163.81, -, -, -, - 1995/11/17,228.00,164.82, -, -, -, - 1995/11/20,235.50,168.81, -, -, -, - 1995/11/21,237.00,170.39, -, -, -, - 1995/11/22,235.50,167.79, -, -, -, - 1995/11/23,236.50,168.59, -, -, -, - 1995/11/24,241.00,173.05, -, -, -, - 1995/11/27,239.00,172.22, -, -, -, - 1995/11/28,238.50,170.81, -, -, -, - 1995/11/29,234.50,168.40, -, -, -, - 1995/11/30,229.50,165.62, -, -, -, - 1995/12/01,222.50,159.09, -, -, -, - 1995/12/04,222.50,159.36, -, -, -, - 1995/12/05,221.50,158.92, -, -, -, - 1995/12/06,229.50,164.62, -, -, -, - 1995/12/07,235.00,168.64, -, -, -, - 1995/12/08,240.50,171.64, -, -, -, - 1995/12/11,242.00,172.96, -, -, -, - 1995/12/12,237.00,170.40, -, -, -, - 1995/12/13,236.00,169.51, -, -, -, - 1995/12/14,233.50,167.43, -, -, -, - 1995/12/15,230.50,166.22, -, -, -, - 1995/12/18,223.50,160.73, -, -, -, - 1995/12/19,219.50,158.08, -, -, -, - 1995/12/20,213.50,154.01, -, -, -, - 1995/12/21,215.00,155.35, -, -, -, - 1995/12/22,218.00,157.77, -, -, -, - 1995/12/26,219.00,158.76, -, -, -, - 1995/12/27,218.50,158.65, -, -, -, - 1995/12/28,223.00,162.26, -, -, -, - 1995/12/29,226.00,165.01, -, -, -, - 1996/01/02,228.00,167.38, -, -, -, - 1996/01/03,230.00,169.18, -, -, -, - 1996/01/04,232.50,171.35, -, -, -, - 1996/01/05,231.00,170.57, -, -, -, - 1996/01/08,222.50,164.48, -, -, -, - 1996/01/09,220.50,162.41, -, -, -, - 1996/01/10,218.00,161.00, -, -, -, - 1996/01/11,221.50,163.64, -, -, -, - 1996/01/12,223.50,165.18, -, -, -, - 1996/01/15,221.50,163.74, -, -, -, - 1996/01/16,219.50,163.01, -, -, -, - 1996/01/17,221.50,164.53, -, -, -, - 1996/01/18,218.50,162.33, -, -, -, - 1996/01/19,216.00,160.07, -, -, -, - 1996/01/22,212.50,157.78, -, -, -, - 1996/01/23,213.00,159.19, -, -, -, - 1996/01/24,214.50,161.35, -, -, -, - 1996/01/25,213.00,160.40, -, -, -, - 1996/01/26,213.50,160.44, -, -, -, - 1996/01/29,213.50,160.65, -, -, -, - 1996/01/30,212.50,160.52, -, -, -, - 1996/01/31,215.50,162.35, -, -, -, - 1996/02/01,219.50,165.62, -, -, -, - 1996/02/02,221.50,166.67, -, -, -, - 1996/02/05,220.50,163.65, -, -, -, - 1996/02/06,220.00,164.05, -, -, -, - 1996/02/07,219.50,164.63, -, -, -, - 1996/02/08,221.00,166.72, -, -, -, - 1996/02/09,222.00,167.93, -, -, -, - 1996/02/12,221.50,167.25, -, -, -, - 1996/02/13,223.50,168.80, -, -, -, - 1996/02/14,226.00,170.49, -, -, -, - 1996/02/15,227.00,170.62, -, -, -, - 1996/02/16,228.00,170.21, -, -, -, - 1996/02/22,230.50,172.04, -, -, -, - 1996/02/23,231.00,171.72, -, -, -, - 1996/02/26,234.50,174.09, -, -, -, - 1996/02/27,232.00,172.03, -, -, -, - 1996/02/28,230.00,170.18, -, -, -, - 1996/02/29,226.00,168.17, -, -, -, - 1996/03/01,227.25,170.37, -, -, -, - 1996/03/04,227.00,168.92, -, -, -, - 1996/03/05,227.00,168.92, -, -, -, - 1996/03/06,226.00,168.56, -, -, -, - 1996/03/07,225.00,167.98, -, -, -, - 1996/03/08,228.00,171.43, -, -, -, - 1996/03/11,227.00,170.25, -, -, -, - 1996/03/12,223.50,167.43, -, -, -, - 1996/03/13,221.00,165.33, -, -, -, - 1996/03/14,221.00,165.59, -, -, -, - 1996/03/15,216.00,162.50, -, -, -, - 1996/03/18,216.50,163.17, -, -, -, - 1996/03/19,216.00,163.01, -, -, -, - 1996/03/20,217.00,163.58, -, -, -, - 1996/03/21,218.00,164.91, -, -, -, - 1996/03/22,219.50,166.33, -, -, -, - 1996/03/25,217.50,164.11, -, -, -, - 1996/03/26,215.50,163.17, -, -, -, - 1996/03/27,214.50,162.04, -, -, -, - 1996/03/28,216.00,163.10, -, -, -, - 1996/03/29,216.00,164.16, -, -, -, - 1996/04/01,214.50,164.01, -, -, -, - 1996/04/02,215.00,164.42, -, -, -, - 1996/04/03,210.00,159.89, -, -, -, - 1996/04/04,207.00,157.88, -, -, -, - 1996/04/08,204.00,155.81, -, -, -, - 1996/04/09,205.50,157.93, -, -, -, - 1996/04/10,205.00,157.84, -, -, -, - 1996/04/11,207.50,159.76, -, -, -, - 1996/04/12,207.00,159.36, -, -, -, - 1996/04/15,205.50,157.80, -, -, -, - 1996/04/16,205.00,157.19, -, -, -, - 1996/04/17,203.75,156.50, -, -, -, - 1996/04/18,204.75,155.67, -, -, -, - 1996/04/19,210.25,159.98, -, -, -, - 1996/04/22,211.50,159.90, -, -, -, - 1996/04/23,212.00,160.43, -, -, -, - 1996/04/24,211.00,159.89, -, -, -, - 1996/04/25,211.00,159.48, -, -, -, - 1996/04/26,210.50,157.84, -, -, -, - 1996/04/30,208.50,155.14, -, -, -, - 1996/05/02,205.00,152.19, -, -, -, - 1996/05/03,206.50,154.37, -, -, -, - 1996/05/06,208.00,155.40, -, -, -, - 1996/05/07,210.75,157.46, -, -, -, - 1996/05/08,213.25,159.60, -, -, -, - 1996/05/09,216.50,161.54, -, -, -, - 1996/05/10,214.75,161.31, -, -, -, - 1996/05/13,215.25,160.73, -, -, -, - 1996/05/14,215.75,162.22, -, -, -, - 1996/05/15,218.25,165.70, -, -, -, - 1996/05/16,216.25,163.93, -, -, -, - 1996/05/17,218.75,165.89, -, -, -, - 1996/05/20,219.45,166.48, -, -, -, - 1996/05/21,218.25,165.64, -, -, -, - 1996/05/22,217.75,165.39, -, -, -, - 1996/05/23,218.75,165.69, -, -, -, - 1996/05/24,219.75,168.12, -, -, -, - 1996/05/28,219.75,168.75, -, -, -, - 1996/05/29,219.75,169.35, -, -, -, - 1996/05/30,219.25,167.48, -, -, -, - 1996/06/03,212.25,163.47, -, -, -, - 1996/06/04,210.25,163.10, -, -, -, - 1996/06/05,208.50,160.83, -, -, -, - 1996/06/06,208.00,161.21, -, -, -, - 1996/06/07,206.50,159.98, -, -, -, - 1996/06/10,205.25,158.83, -, -, -, - 1996/06/11,205.25,159.49, -, -, -, - 1996/06/12,207.25,161.07, -, -, -, - 1996/06/13,207.25,160.23, -, -, -, - 1996/06/14,207.75,160.56, -, -, -, - 1996/06/17,209.75,162.11, -, -, -, - 1996/06/18,209.75,160.88, -, -, -, - 1996/06/19,208.75,160.40, -, -, -, - 1996/06/20,207.75,159.45, -, -, -, - 1996/06/21,208.75,161.41, -, -, -, - 1996/06/24,205.75,159.03, -, -, -, - 1996/06/25,201.75,155.86, -, -, -, - 1996/06/26,199.75,154.97, -, -, -, - 1996/06/27,197.00,152.88, -, -, -, - 1996/06/28,196.00,152.15, -, -, -, - 1996/07/01,192.00,149.45, -, -, -, - 1996/07/02,192.50,150.23, -, -, -, - 1996/07/03,192.50,150.14, -, -, -, - 1996/07/04,192.00,150.12, -, -, -, - 1996/07/05,189.50,148.66, -, -, -, - 1996/07/08,189.50,148.71, -, -, -, - 1996/07/09,189.50,147.84, -, -, -, - 1996/07/10,189.00,147.34, -, -, -, - 1996/07/11,188.50,146.69, -, -, -, - 1996/07/12,187.50,146.17, -, -, -, - 1996/07/15,187.00,145.57, -, -, -, - 1996/07/16,189.50,146.08, -, -, -, - 1996/07/17,191.00,146.28, -, -, -, - 1996/07/18,191.50,145.87, -, -, -, - 1996/07/19,192.00,146.74, -, -, -, - 1996/07/22,193.00,146.20, -, -, -, - 1996/07/23,193.00,147.23, -, -, -, - 1996/07/24,193.00,147.46, -, -, -, - 1996/07/25,190.00,145.45, -, -, -, - 1996/07/26,188.50,144.22, -, -, -, - 1996/07/29,187.50,143.42, -, -, -, - 1996/07/30,186.50,142.60, -, -, -, - 1996/07/31,184.00,138.97, -, -, -, - 1996/08/01,184.50,139.26, -, -, -, - 1996/08/02,185.50,140.15, -, -, -, - 1996/08/05,185.50,140.03, -, -, -, - 1996/08/06,185.00,139.53, -, -, -, - 1996/08/07,186.00,141.80, -, -, -, - 1996/08/08,185.50,141.62, -, -, -, - 1996/08/12,182.50,138.94, -, -, -, - 1996/08/13,184.00,140.33, -, -, -, - 1996/08/14,184.50,141.01, -, -, -, - 1996/08/15,184.50,141.07, -, -, -, - 1996/08/16,184.00,141.13, -, -, -, - 1996/08/19,184.00,140.77, -, -, -, - 1996/08/20,184.50,141.68, -, -, -, - 1996/08/21,184.50,141.68, -, -, -, - 1996/08/22,184.50,141.65, -, -, -, - 1996/08/23,185.00,142.46, -, -, -, - 1996/08/26,185.00,141.51, -, -, -, - 1996/08/27,187.00,143.32, -, -, -, - 1996/08/28,188.50,145.39, -, -, -, - 1996/08/29,188.00,144.86, -, -, -, - 1996/08/30,188.00,145.26, -, -, -, - 1996/09/02,190.75,147.68, -, -, -, - 1996/09/03,189.25,146.81, -, -, -, - 1996/09/04,188.75,145.98, -, -, -, - 1996/09/05,186.50,144.58, -, -, -, - 1996/09/06,185.50,144.23, -, -, -, - 1996/09/09,184.00,142.81, -, -, -, - 1996/09/10,183.00,142.92, -, -, -, - 1996/09/11,183.50,143.49, -, -, -, - 1996/09/12,184.00,144.00, -, -, -, - 1996/09/13,184.00,144.23, -, -, -, - 1996/09/16,184.00,143.74, -, -, -, - 1996/09/17,183.00,143.19, -, -, -, - 1996/09/18,183.00,142.01, -, -, -, - 1996/09/19,182.50,141.96, -, -, -, - 1996/09/20,182.50,142.34, -, -, -, - 1996/09/23,181.00,141.26, -, -, -, - 1996/09/24,180.00,140.50, -, -, -, - 1996/09/25,178.50,139.85, -, -, -, - 1996/09/26,176.50,138.41, -, -, -, - 1996/09/27,176.50,139.05, -, -, -, - 1996/09/30,175.25,139.06, -, -, -, - 1996/10/01,176.00,139.18, -, -, -, - 1996/10/02,176.50,139.89, -, -, -, - 1996/10/03,175.50,138.74, -, -, -, - 1996/10/04,174.25,137.88, -, -, -, - 1996/10/07,174.75,137.67, -, -, -, - 1996/10/08,175.00,138.13, -, -, -, - 1996/10/09,176.25,139.35, -, -, -, - 1996/10/10,176.25,139.08, -, -, -, - 1996/10/11,175.50,139.21, -, -, -, - 1996/10/14,174.50,138.57, -, -, -, - 1996/10/15,174.75,138.93, -, -, -, - 1996/10/16,176.25,139.89, -, -, -, - 1996/10/17,176.00,139.77, -, -, -, - 1996/10/18,176.00,140.07, -, -, -, - 1996/10/21,176.25,140.47, -, -, -, - 1996/10/22,176.25,140.67, -, -, -, - 1996/10/23,175.75,140.24, -, -, -, - 1996/10/24,176.00,140.24, -, -, -, - 1996/10/25,177.00,141.73, -, -, -, - 1996/10/28,177.50,142.84, -, -, -, - 1996/10/29,179.00,144.72, -, -, -, - 1996/10/30,179.00,144.98, -, -, -, - 1996/10/31,179.50,145.12, -, -, -, - 1996/11/01,181.00,145.52, -, -, -, - 1996/11/04,181.00,146.66, -, -, -, - 1996/11/05,180.50,146.33, -, -, -, - 1996/11/06,181.00,146.47, -, -, -, - 1996/11/07,180.75,144.04, -, -, -, - 1996/11/08,181.00,144.36, -, -, -, - 1996/11/12,180.25,143.43, -, -, -, - 1996/11/13,179.25,142.48, -, -, -, - 1996/11/14,179.25,142.63, -, -, -, - 1996/11/15,180.50,143.56, -, -, -, - 1996/11/18,181.25,144.22, -, -, -, - 1996/11/19,181.25,144.45, -, -, -, - 1996/11/20,180.25,143.04, -, -, -, - 1996/11/21,180.25,143.36, -, -, -, - 1996/11/22,179.00,142.37, -, -, -, - 1996/11/25,179.50,144.34, -, -, -, - 1996/11/26,178.75,143.76, -, -, -, - 1996/11/27,178.00,143.81, -, -, -, - 1996/11/28,176.25,143.13, -, -, -, - 1996/11/29,176.25,143.15, -, -, -, - 1996/12/02,178.50,145.15, -, -, -, - 1996/12/03,177.25,143.58,124.25,141.71, -, - 1996/12/04,176.25,142.23,123.75,140.11, -, - 1996/12/05,176.75,141.80,124.00,139.38, -, - 1996/12/06,175.00,141.11,123.75,138.67, -, - 1996/12/09,174.50,140.99,123.00,139.08, -, - 1996/12/10,174.50,141.28,123.00,139.49, -, - 1996/12/11,175.25,141.38,123.25,139.09, -, - 1996/12/12,176.25,143.07,123.75,139.69, -, - 1996/12/13,177.50,144.39,124.00,140.18, -, - 1996/12/16,178.00,145.20,125.00,142.28, -, - 1996/12/17,177.25,143.87,124.75,141.92, -, - 1996/12/18,176.25,143.22,124.50,141.13, -, - 1996/12/19,176.50,143.80,124.75,142.12, -, - 1996/12/20,174.75,142.59,124.25,141.89, -, - 1996/12/23,174.25,142.04,124.00,141.51, -, - 1996/12/26,175.00,144.18,124.50,142.79, -, - 1996/12/27,175.00,145.11,124.50,143.03, -, - 1996/12/30,174.50,144.43,124.00,143.67, -, - 1996/12/31,175.00,144.89,124.00,143.55, -, - 1997/01/02,178.00,147.06,125.50,144.99, -, - 1997/01/03,176.50,146.37,125.00,145.40, -, - 1997/01/06,176.00,144.97,124.50,145.20, -, - 1997/01/07,174.25,143.30,123.25,142.35, -, - 1997/01/08,174.25,143.72,123.00,141.84, -, - 1997/01/09,174.25,144.07,122.75,142.78, -, - 1997/01/10,174.25,144.04,122.25,141.54, -, - 1997/01/13,173.75,144.01,122.00,141.72, -, - 1997/01/14,173.75,144.52,122.00,142.06, -, - 1997/01/15,173.75,144.93,122.00,142.98, -, - 1997/01/16,173.75,144.29,122.25,142.91, -, - 1997/01/17,173.75,144.79,122.25,142.93, -, - 1997/01/20,173.00,145.27,122.25,143.69, -, - 1997/01/21,171.50,143.52,122.00,144.19, -, - 1997/01/22,170.00,143.62,122.00,144.84, -, - 1997/01/23,169.50,143.88,121.00,143.99, -, - 1997/01/24,168.25,142.24,120.25,144.23, -, - 1997/01/27,167.50,142.21,119.25,142.18, -, - 1997/01/28,166.50,142.72,118.50,142.61, -, - 1997/01/29,166.50,144.32,118.00,144.69, -, - 1997/01/30,165.50,142.94,117.25,142.27, -, - 1997/01/31,165.00,142.26,117.75,143.80, -, - 1997/02/03,168.00,145.20,119.00,144.61, -, - 1997/02/04,169.75,147.38,120.00,146.84, -, - 1997/02/05,171.75,150.19,121.00,148.83, -, - 1997/02/11,173.75,150.89,122.50,150.55, -, - 1997/02/12,174.25,152.56,123.25,153.00, -, - 1997/02/13,173.00,151.72,122.00,151.39, -, - 1997/02/14,172.00,150.70,121.50,151.41, -, - 1997/02/17,171.75,150.76,121.50,150.92, -, - 1997/02/18,173.00,150.33,122.75,152.77, -, - 1997/02/19,172.00,149.45,122.25,151.13, -, - 1997/02/20,171.00,147.54,121.25,149.93, -, - 1997/02/21,171.00,148.09,121.25,148.97, -, - 1997/02/24,170.50,146.61,120.75,147.76, -, - 1997/02/25,171.25,146.96,120.50,147.13, -, - 1997/02/26,172.25,147.04,121.00,146.47, -, - 1997/02/27,171.25,145.18,120.25,145.39, -, - 1997/02/28,172.00,145.81,120.75,145.93, -, - 1997/03/03,173.00,147.04,122.00,147.25, -, - 1997/03/04,173.25,148.20,122.25,148.75, -, - 1997/03/05,173.25,147.52,122.00,148.35, -, - 1997/03/06,173.00,146.60,121.75,148.06, -, - 1997/03/07,173.00,147.13,121.75,147.49, -, - 1997/03/10,173.75,147.66,122.25,148.74, -, - 1997/03/11,174.50,148.40,122.50,148.69, -, - 1997/03/12,174.50,149.17,122.25,149.88, -, - 1997/03/13,174.25,149.76,122.25,149.45, -, - 1997/03/14,174.25,150.03,122.25,151.14, -, - 1997/03/17,174.25,150.34,122.25,151.19, -, - 1997/03/18,173.00,147.41,121.00,148.84, -, - 1997/03/19,173.75,148.20,121.00,148.83, -, - 1997/03/20,174.00,148.63,121.00,149.50, -, - 1997/03/21,174.00,147.85,121.00,149.23, -, - 1997/03/24,174.00,148.68,121.00,148.77, -, - 1997/03/25,174.00,149.59,120.50,148.55, -, - 1997/03/26,174.00,148.98,120.00,148.96, -, - 1997/03/27,172.50,147.47,119.00,147.08, -, - 1997/03/31,172.50,147.80,119.00,147.51, -, - 1997/04/01,173.00,147.49,119.50,147.58, -, - 1997/04/02,172.00,146.65,118.50,144.90, -, - 1997/04/03,169.50,145.22,117.50,144.23, -, - 1997/04/04,169.00,146.08,117.50,145.17, -, - 1997/04/07,167.75,146.39,116.75,145.56, -, - 1997/04/08,167.00,146.13,116.75,146.94, -, - 1997/04/09,166.00,146.17,115.75,146.60, -, - 1997/04/10,165.50,144.86,116.00,146.26, -, - 1997/04/11,165.00,144.45,115.50,145.53, -, - 1997/04/14,163.00,142.95,114.50,144.76, -, - 1997/04/15,162.00,141.92,113.75,143.45, -, - 1997/04/16,160.00,139.56,112.25,141.52, -, - 1997/04/17,158.00,138.06,110.50,138.54, -, - 1997/04/21,155.50,135.77,108.25,135.62, -, - 1997/04/22,154.25,135.00,107.50,135.47, -, - 1997/04/23,153.25,133.87,106.50,134.19, -, - 1997/04/24,153.50,133.97,106.50,134.49, -, - 1997/04/25,153.50,134.11,106.50,134.02, -, - 1997/04/28,154.00,135.17,107.00,135.60, -, - 1997/04/29,154.00,135.28,107.00,135.70, -, - 1997/04/30,153.25,134.36,106.50,135.16, -, - 1997/05/02,155.50,136.01,107.50,136.17, -, - 1997/05/05,157.00,137.70,108.25,137.16, -, - 1997/05/06,156.50,135.87,109.00,137.15, -, - 1997/05/07,156.00,134.97,108.00,135.69, -, - 1997/05/08,156.25,133.99,108.00,133.61, -, - 1997/05/09,156.00,129.84,108.00,132.67, -, - 1997/05/12,157.50,130.55,109.00,129.62, -, - 1997/05/13,158.25,130.89,109.50,130.56, -, - 1997/05/14,159.75,132.13,110.75,131.69, -, - 1997/05/15,161.25,131.24,111.75,129.85, -, - 1997/05/16,164.25,132.53,114.00,132.70, -, - 1997/05/19,164.50,131.78,115.00,133.71, -, - 1997/05/20,162.50,129.24,114.00,128.14, -, - 1997/05/22,161.00,130.48,113.00,130.97, -, - 1997/05/23,161.00,130.20,114.00,131.82, -, - 1997/05/26,163.00,132.61,115.50,133.84, -, - 1997/05/27,163.75,133.51,116.00,134.64, -, - 1997/05/28,163.25,131.91,115.50,134.37, -, - 1997/05/29,163.75,133.18,115.75,134.65, -, - 1997/05/30,164.25,133.81,116.25,135.34, -, - 1997/06/02,167.25,136.18,116.25,135.12, -, - 1997/06/03,167.25,135.68,117.00,135.88, -, - 1997/06/04,166.25,135.26,116.75,135.85, -, - 1997/06/05,165.25,133.78,116.25,134.77, -, - 1997/06/06,164.25,132.63,115.50,133.71, -, - 1997/06/09,163.00,129.56,115.25,129.40, -, - 1997/06/10,162.00,128.31,114.50,129.36, -, - 1997/06/11,160.50,125.92,112.75,125.04, -, - 1997/06/12,160.00,128.06,112.50,128.66, -, - 1997/06/13,159.50,128.30,112.50,128.59, -, - 1997/06/16,157.00,124.84,110.50,126.17, -, - 1997/06/17,155.50,123.56,109.00,123.52, -, - 1997/06/18,154.50,123.11,108.00,122.61, -, - 1997/06/19,153.25,122.61,107.00,121.36, -, - 1997/06/20,150.00,120.45,105.75,121.16, -, - 1997/06/23,150.00,120.97,105.75,121.95, -, - 1997/06/24,148.50,119.29,104.25,119.39, -, - 1997/06/25,146.75,117.41,102.50,116.49, -, - 1997/06/26,143.75,114.16,100.50,114.37, -, - 1997/06/27,143.75,115.47,100.50,114.72, -, - 1997/06/30,141.50,113.46, 99.00,113.15, -, - 1997/07/01,142.75,114.39, 99.50,114.32, -, - 1997/07/02,133.00,106.51, 93.00,106.51, -, - 1997/07/03,131.50,104.30, 91.00,104.01, -, - 1997/07/04,126.50,100.20, 88.50,100.10, -, - 1997/07/07,127.50, 99.95, 89.00, 99.86, -, - 1997/07/08,128.25,100.58, 89.50,101.18, -, - 1997/07/09,129.25,101.70, 90.00,101.57, -, - 1997/07/10,128.50,101.68, 89.50,100.85, -, - 1997/07/11,131.00,103.81, 91.50,104.17, -, - 1997/07/14,131.75,104.01, 92.25,104.64, -, - 1997/07/15,131.75,105.87, 92.25,105.46, -, - 1997/07/16,130.75,104.94, 91.25,105.50, -, - 1997/07/17,130.75,104.11, 91.25,105.86, -, - 1997/07/18,130.50,102.60, 90.75,105.02, -, - 1997/07/21,130.50,103.24, 90.75,105.00, -, - 1997/07/22,130.50,103.13, 90.75,105.69, -, - 1997/07/23,131.50,103.79, 90.50,104.44, -, - 1997/07/24,134.00,105.18, 92.50,107.14, -, - 1997/07/25,135.25,107.28, 93.25,108.38, -, - 1997/07/28,135.75,109.02, 93.75,109.96, -, - 1997/07/29,135.50,109.39, 93.75,110.32, -, - 1997/07/30,136.50,110.15, 94.25,111.82, -, - 1997/07/31,135.50,109.02, 94.00,110.67, -, - 1997/08/01,139.75,112.22, 95.25,113.36, -, - 1997/08/04,139.00,112.11, 94.75,112.17, -, - 1997/08/05,137.00,110.99, 94.00,111.44, -, - 1997/08/06,137.25,110.86, 94.00,112.04, -, - 1997/08/07,137.75,110.58, 94.25,111.78, -, - 1997/08/08,138.25,107.41, 94.50,112.01, -, - 1997/08/11,137.00,106.93, 93.50,107.78, -, - 1997/08/12,138.50,106.57, 93.50,108.09, -, - 1997/08/13,138.50,106.52, 92.75,107.99, -, - 1997/08/14,138.00,106.91, 91.00,105.81, -, - 1997/08/15,138.00,107.20, 90.75,107.26, -, - 1997/08/18,138.00,107.19, 90.75,106.41, -, - 1997/08/19,136.75,107.10, 89.75,105.89, -, - 1997/08/20,136.75,107.21, 89.75,105.78, -, - 1997/08/21,136.75,107.55, 90.00,105.93, -, - 1997/08/22,138.00,108.20, 90.75,106.40, -, - 1997/08/25,140.50,111.63, 92.50,109.21, -, - 1997/08/26,140.00,110.87, 92.25,109.35, -, - 1997/08/27,139.25,109.90, 91.75,109.00, -, - 1997/08/28,138.50,107.80, 91.00,107.74, -, - 1997/08/29,138.50,110.69, 91.00,108.64, -, - 1997/09/01,139.50,111.62, 92.00,111.02, -, - 1997/09/02,139.50,111.75, 91.50,111.23, -, - 1997/09/03,138.50,110.56, 90.75,110.03, -, - 1997/09/04,137.25,109.18, 89.75,108.23, -, - 1997/09/05,136.50,108.96, 88.25,106.83, -, - 1997/09/08,135.75,109.16, 88.25,106.56, -, - 1997/09/09,134.25,106.39, 87.75,104.29, -, - 1997/09/10,134.50,106.39, 88.25,105.25, -, - 1997/09/11,133.50,105.71, 88.25,104.93, -, - 1997/09/12,134.00,107.20, 88.25,106.31, -, - 1997/09/15,134.50,107.24, 88.25,106.16, -, - 1997/09/16,134.00,107.39, 87.75,105.79, -, - 1997/09/17,133.25,106.30, 87.25,105.20, -, - 1997/09/18,133.25,107.05, 87.25,105.75, -, - 1997/09/19,133.25,107.13, 87.25,106.31, -, - 1997/09/22,134.25,107.14, 87.75,107.64, -, - 1997/09/23,134.25,107.95, 87.75,106.71, -, - 1997/09/24,133.00,105.83, 86.75,104.19, -, - 1997/09/25,132.50,105.67, 86.50,104.47, -, - 1997/09/26,133.50,105.71, 87.00,105.13, -, - 1997/09/29,135.00,106.80, 88.00,106.63, -, - 1997/09/30,135.00,106.51, 88.00,106.85, -, - 1997/10/01,140.50,111.23, 90.75,109.38, -, - 1997/10/02,140.00,111.31, 90.50,109.35, -, - 1997/10/03,140.00,110.81, 90.50,110.35, -, - 1997/10/06,140.00,110.32, 90.50,110.30, -, - 1997/10/07,140.00,109.55, 90.00,109.64, -, - 1997/10/08,138.50,107.70, 89.25,109.10, -, - 1997/10/09,138.00,109.14, 87.75,106.33, -, - 1997/10/10,138.00,107.72, 87.75,105.24, -, - 1997/10/13,137.50,108.04, 87.00,105.01, -, - 1997/10/14,136.50,107.96, 86.50,104.89, -, - 1997/10/15,135.00,105.83, 85.50,103.84, -, - 1997/10/16,134.50,104.35, 85.00,102.31, 85.50,102.92 1997/10/17,134.00,103.67, 85.25,102.72, -, - 1997/10/20,134.00,103.75, 84.75,102.87, -, - 1997/10/21,134.50,103.32, 84.75,102.34, -, - 1997/10/22,135.00,102.53, 84.75,102.34,100.50,121.36 1997/10/23,135.25,104.44, 85.00,103.22, 98.00,119.00 1997/10/24,135.25,104.62, 84.75,103.08,100.00,121.63 1997/10/27,135.00,104.43, 84.50,103.03, 99.50,121.32 1997/10/28,134.00,102.28, 84.00,101.56, 93.00,112.45 1997/10/29,134.00,102.51, 84.00,101.09, 98.25,118.24 1997/10/31,134.00,102.54, 84.00,101.03, -, - 1997/11/03,134.50,105.62, 83.75,101.30, 95.50,115.52 1997/11/04,134.00,104.70, 83.00,100.94, 88.00,107.03 1997/11/05,132.75,104.06, 82.25,100.40, 86.50,105.59 1997/11/06,132.75,104.06, 82.25,101.13, 86.50,106.35 1997/11/07,132.75,105.09, 81.75,101.14, -, - 1997/11/10,132.25,104.59, 81.00,100.48, -, - 1997/11/11,131.75,104.76, 80.75,100.83, -, - 1997/11/12,132.00,105.51, 78.75, 99.00, -, - 1997/11/13,129.50,103.24, 76.75, 96.24, -, - 1997/11/14,129.50,103.89, 76.75, 96.51, 83.75,105.31 1997/11/17,128.00,101.68, 76.50, 95.76, -, - 1997/11/18,128.50,101.89, 76.75, 96.32, 83.75,105.11 1997/11/19,128.50,101.81, 76.75, 97.40, -, - 1997/11/20,128.00,101.50, 76.00, 96.16, -, - 1997/11/21,127.75,101.75, 75.50, 95.09, -, - 1997/11/24,127.75,102.02, 75.25, 95.55, -, - 1997/11/25,127.25,101.63, 74.25, 94.83, -, - 1997/11/26,126.50,101.12, 72.75, 92.61, -, - 1997/11/27,126.00,100.27, 72.25, 91.84, -, - 1997/11/28,125.25,100.30, 71.25, 90.99, -, - 1997/12/01,126.00,101.63, 70.25, 90.20, 81.00,104.00 1997/12/02,125.75,100.71, 69.50, 89.35, -, - 1997/12/03,123.75, 98.76, 67.50, 86.87, 78.25,100.71 1997/12/04,121.75, 97.69, 66.50, 85.96, 76.75, 99.21 1997/12/05,122.00, 98.26, 66.50, 86.02, -, - 1997/12/08,120.50, 97.40, 65.50, 85.35, 75.75, 98.70 1997/12/09,120.00, 95.87, 65.25, 85.09, -, - 1997/12/10,118.50, 94.40, 64.25, 83.33, -, - 1997/12/11,119.50, 95.05, 64.75, 83.73, -, - 1997/12/12,118.00, 93.09, 63.00, 81.75, 72.00, 93.43 1997/12/15,117.50, 91.71, 62.50, 82.09, 72.00, 94.57 1997/12/16,117.00, 89.91, 61.50, 80.49, -, - 1997/12/17,117.00, 88.53, 61.50, 78.15, -, - 1997/12/18,119.50, 92.19, 63.00, 80.22, 74.00, 94.22 1997/12/19,118.75, 91.75, 62.00, 79.70, -, - 1997/12/22,120.00, 93.64, 63.00, 82.15, -, - 1997/12/23,120.00, 93.38, 63.00, 81.86, 74.00, 96.16 1997/12/26,120.00, 93.57, 63.00, 82.04, -, - 1997/12/29,120.00, 93.61, 63.00, 81.83, -, - 1997/12/30,120.00, 93.30, 63.00, 81.98, -, - 1997/12/31,119.00, 92.25, 62.00, 80.92, -, - 1998/01/02,118.00, 92.23, 61.75, 81.78, 72.75, 96.35 1998/01/05,115.50, 89.69, 60.00, 79.70, 70.50, 93.65 1998/01/06,112.50, 85.70, 57.50, 76.80, 67.50, 90.16 1998/01/07,112.50, 85.40, 57.50, 76.53, 67.75, 90.18 1998/01/08,112.50, 83.66, 57.50, 76.48, -, - 1998/01/09,113.50, 84.30, 58.00, 76.19, -, - 1998/01/12,116.50, 86.43, 59.00, 78.04, -, - 1998/01/13,118.25, 88.20, 59.50, 78.86, -, - 1998/01/14,118.75, 89.64, 60.00, 78.52, 71.25, 93.24 1998/01/15,120.75, 88.94, 61.50, 80.18, 73.25, 95.50 1998/01/16,123.75, 92.28, 63.50, 81.84, -, - 1998/01/19,126.75, 93.94, 66.00, 85.18, -, - 1998/01/20,130.25, 95.97, 68.50, 88.62, -, - 1998/01/21,131.75, 95.79, 69.25, 88.92, -, - 1998/01/22,130.75, 94.47, 68.75, 87.24, 77.25, 98.02 1998/01/23,132.50, 94.57, 69.25, 87.26, 77.75, 97.97 1998/01/26,137.00, 99.29, 71.75, 90.10, 80.25,100.77 1998/02/02,138.00,102.39, 76.75, 97.21, -, - 1998/02/03,135.00,101.37, 75.50, 95.15, -, - 1998/02/04,134.50, 99.80, 75.50, 94.62, -, - 1998/02/05,134.00, 99.93, 75.50, 93.36, 82.75,102.33 1998/02/06,132.00, 99.29, 75.00, 93.04, -, - 1998/02/09,128.00, 95.95, 73.50, 91.65, 81.00,101.01 1998/02/10,125.00, 94.94, 72.50, 89.56, 80.00, 98.82 1998/02/11,124.50, 94.57, 73.75, 91.17, -, - 1998/02/12,126.75, 95.26, 75.25, 92.54, -, - 1998/02/13,128.25, 97.06, 76.00, 94.78, -, - 1998/02/16,133.25, 99.55, 78.50, 99.02, -, - 1998/02/17,131.00, 99.93, 77.25, 97.07, -, - 1998/02/18,130.50,100.15, 77.25, 97.50, 84.50,106.65 1998/02/19,128.00, 99.45, 77.00, 96.92, 83.50,105.10 1998/02/20,128.50, 99.70, 77.75, 98.58, -, - 1998/02/23,128.50, 99.53, 77.75,100.01, 84.00,108.05 1998/02/24,126.50, 99.36, 76.75, 98.19, 83.00,106.18 1998/02/25,124.00, 97.83, 75.50, 95.90, -, - 1998/02/26,122.00, 96.15, 74.00, 94.83, 80.50,103.16 1998/02/27,120.50, 93.87, 73.00, 92.49, -, - 1998/03/02,120.00, 93.48, 73.25, 91.42, 79.25, 98.90 1998/03/03,118.50, 91.27, 72.00, 90.68, -, - 1998/03/04,118.50, 91.60, 72.00, 90.65, -, - 1998/03/05,120.00, 92.87, 72.50, 92.15, -, - 1998/03/06,120.00, 93.29, 71.75, 91.27, -, - 1998/03/09,119.50, 92.34, 71.25, 91.31, 73.75, 94.52 1998/03/10,119.00, 92.59, 71.50, 91.11, 74.25, 94.62 1998/03/11,118.50, 93.89, 71.50, 91.68, -, - 1998/03/12,116.50, 93.01, 70.50, 90.95, -, - 1998/03/13,115.75, 93.04, 70.25, 90.27, -, - 1998/03/16,114.00, 92.14, 71.25, 92.03, 74.00, 95.58 1998/03/17,114.75, 92.50, 72.00, 92.98, 74.25, 95.89 1998/03/18,112.25, 91.05, 71.00, 92.50, 73.25, 95.43 1998/03/19,112.25, 90.98, 70.75, 91.87, -, - 1998/03/20,112.25, 91.30, 70.75, 91.98, 73.25, 95.23 1998/03/23,112.25, 91.37, 70.75, 92.37, -, - 1998/03/24,112.75, 91.14, 70.75, 91.91, -, - 1998/03/25,112.00, 90.44, 70.00, 90.76, -, - 1998/03/26,112.00, 90.43, 70.00, 90.24, -, - 1998/03/27,113.50, 93.06, 71.00, 91.65, 74.25, 95.84 1998/03/30,114.25, 94.13, 72.00, 94.79, -, - 1998/03/31,115.00, 94.98, 72.50, 96.69, -, - 1998/04/01,117.00, 96.39, 73.50, 97.95, -, - 1998/04/02,116.00, 95.47, 72.25, 96.71, -, - 1998/04/03,116.00, 96.13, 71.75, 96.54, -, - 1998/04/06,116.00, 96.55, 71.75, 96.70, -, - 1998/04/08,116.00, 96.18, 71.75, 95.59, -, - 1998/04/09,116.50, 95.25, 72.75, 96.12, 73.50, 97.11 1998/04/13,116.50, 94.90, 73.25, 94.80, -, - 1998/04/14,117.50, 95.45, 74.00, 96.05, -, - 1998/04/15,117.50, 95.37, 74.00, 95.65, -, - 1998/04/16,117.50, 96.77, 73.50, 96.59, -, - 1998/04/17,118.50, 97.78, 73.50, 96.92, -, - 1998/04/20,119.00, 98.29, 73.75, 97.48, -, - 1998/04/21,119.00, 98.36, 73.75, 97.00, -, - 1998/04/22,118.75, 97.79, 73.75, 96.40, 73.50, 96.07 1998/04/23,117.75, 96.44, 73.25, 95.61, 72.50, 94.63 1998/04/24,117.75, 97.05, 73.25, 95.05, -, - 1998/04/27,117.75, 97.50, 73.25, 97.16, -, - 1998/04/28,119.00, 98.89, 75.00, 98.90, -, - 1998/04/29,119.00, 98.89, 75.00, 98.92, -, - 1998/04/30,119.50, 99.86, 75.50, 99.61, -, - 1998/05/04,119.50,100.59, 75.50,100.40, -, - 1998/05/05,119.50, 99.48, 75.50, 99.47, -, - 1998/05/06,121.00, 99.66, 77.00,101.90, -, - 1998/05/07,123.00,100.78, 77.00,102.52, 73.75, 98.19 1998/05/08,123.00,100.96, 77.00,102.29, -, - 1998/05/12,123.50,100.63, 77.00,102.52, -, - 1998/05/13,125.00,101.20, 77.00,103.26, 73.75, 98.90 1998/05/14,125.50,101.85, 77.25,103.60, -, - 1998/05/15,127.00,103.70, 78.00,104.61, -, - 1998/05/18,130.50,107.07, 80.00,108.23, -, - 1998/05/19,129.00,106.35, 79.50,108.05, 77.00,104.65 1998/05/20,127.50,105.20, 79.00,107.53, -, - 1998/05/21,127.00,105.33, 78.00,105.42, 76.00,102.71 1998/05/22,127.50,105.74, 78.00,106.06, 76.00,103.34 1998/05/25,127.00,105.87, 77.50,106.28, 75.25,103.19 1998/05/26,127.00,105.57, 77.25,106.35, -, - 1998/05/27,127.00,104.63, 76.75,105.76, -, - 1998/05/28,126.00,104.46, 76.00,104.22, 70.50, 96.68 1998/05/29,126.50,104.65, 76.00,105.41, -, - 1998/06/01,127.00,104.51, 75.75,105.38, 71.25, 99.12 1998/06/02,125.50,103.87, 74.50,103.73, 69.75, 97.12 1998/06/03,123.50,102.10, 73.50,101.25, 68.50, 94.36 1998/06/04,122.50,100.47, 73.00,100.87, 68.50, 94.65 1998/06/05,120.00, 98.58, 70.50, 98.28, 67.00, 93.40 1998/06/08,118.75, 97.53, 69.00, 96.97, -, - 1998/06/09,116.75, 95.69, 67.50, 94.74, 63.00, 88.42 1998/06/10,115.75, 93.88, 66.75, 94.00, 62.75, 88.37 1998/06/11,117.75, 96.84, 68.25, 96.69, 62.25, 88.19 1998/06/12,118.75, 98.29, 68.25, 98.29, 61.50, 88.57 1998/06/15,119.25, 99.58, 68.50,100.30, 61.50, 90.05 1998/06/16,119.00, 98.77, 68.00, 98.69, 60.00, 87.08 1998/06/17,118.25, 97.49, 68.00, 96.55, 59.75, 84.83 1998/06/18,117.25, 96.56, 69.00, 94.44, 59.75, 81.78 1998/06/19,116.75, 97.46, 69.00, 93.13, 59.75, 80.64 1998/06/22,116.00, 96.98, 69.00, 95.59, 59.50, 82.43 1998/06/23,115.00, 96.97, 69.00, 95.04, 59.50, 81.96 1998/06/24,114.50, 97.23, 71.00, 99.64, 59.00, 82.80 1998/06/25,114.50, 97.30, 71.50,100.74, 58.50, 82.43 1998/06/26,117.50, 99.48, 72.50,102.42, 59.00, 83.35 1998/06/29,120.50, 99.56, 72.75,103.39, 59.25, 84.20 1998/06/30,120.50, 99.08, 72.50,101.46, 58.75, 82.21 1998/07/01,121.25,100.21, 71.75, 99.18, 60.25, 83.28 1998/07/02,121.25,100.72, 72.50,100.90, 60.25, 83.85 1998/07/03,120.50, 98.74, 72.00,100.25, 58.75, 81.80 1998/07/06,120.00, 98.26, 71.50,100.47, 57.25, 80.45 1998/07/07,120.00, 98.52, 71.50, 99.97, 57.25, 80.05 1998/07/08,120.25, 98.33, 72.00,100.10, 57.50, 79.94 1998/07/09,121.75,100.18, 72.50,101.66, 58.00, 81.33 1998/07/10,122.75,100.27, 72.50,102.46, 58.00, 81.97 1998/07/13,123.25,101.29, 73.00,103.95, 58.00, 82.59 1998/07/14,123.75,102.60, 73.50,103.89, 58.25, 82.34 1998/07/15,122.75,101.79, 73.50,103.38, 57.75, 81.23 1998/07/16,123.25,102.43, 74.00,103.39, 57.50, 80.33 1998/07/17,124.00,101.41, 74.00,102.82, 57.50, 79.89 1998/07/20,125.00,102.11, 74.25,103.15, 57.50, 79.88 1998/07/21,124.00,101.88, 73.75,102.40, 56.50, 78.45 1998/07/22,124.00,102.35, 73.75,103.73, 56.25, 79.12 1998/07/23,125.00,103.37, 73.75,104.48, 55.75, 78.98 1998/07/24,125.00,102.97, 73.75,103.64, 55.50, 77.99 1998/07/27,126.00,104.20, 73.75,104.97, 56.25, 80.06 1998/07/28,125.50,104.22, 72.75,103.25, 55.50, 78.77 1998/07/29,125.50,104.07, 72.50,102.28, 55.00, 77.59 1998/07/30,124.50,103.50, 71.50,101.74, 54.00, 76.84 1998/07/31,122.50,102.65, 70.50,101.36, 54.00, 77.64 1998/08/03,119.75,100.48, 68.00, 99.03, 53.75, 78.28 1998/08/04,114.00, 95.78, 65.50, 94.71, 52.50, 75.92 1998/08/05,113.00, 94.65, 65.50, 94.19, 52.25, 75.14 1998/08/06,113.00, 93.77, 66.00, 95.48, 52.50, 75.95 1998/08/07,113.00, 94.48, 65.75, 95.69, 53.00, 77.13 1998/08/11,113.00, 94.37, 65.75, 96.92, 54.50, 80.33 1998/08/12,112.50, 93.92, 65.25, 95.20, 54.50, 79.52 1998/08/13,112.50, 93.35, 64.75, 94.88, 54.00, 79.13 1998/08/14,112.00, 93.42, 64.00, 92.72, 55.00, 79.68 1998/08/17,108.50, 89.74, 62.00, 90.79, 54.75, 80.18 1998/08/18,109.25, 89.67, 62.25, 90.74, 54.75, 79.81 1998/08/19,110.25, 90.33, 63.00, 90.81, 55.75, 80.36 1998/08/20,110.25, 89.82, 63.00, 89.80, 55.75, 79.47 1998/08/21,111.75, 91.73, 64.00, 91.48, 56.50, 80.76 1998/08/24,112.00, 91.31, 64.00, 92.41, 57.00, 82.30 1998/08/25,114.25, 93.42, 64.50, 93.36, 57.25, 82.87 1998/08/26,115.50, 93.97, 64.75, 93.67, 57.50, 83.18 1998/08/27,115.50, 92.90, 64.75, 93.01, 57.50, 82.60 1998/08/28,115.50, 92.84, 64.75, 92.79, 57.50, 82.40 1998/08/31,116.00, 92.23, 65.00, 91.98, 57.50, 81.36 1998/09/01,115.00, 91.29, 65.25, 90.18, 56.50, 78.08 1998/09/02,116.00, 91.90, 66.25, 91.16, 56.50, 77.74 1998/09/03,117.00, 89.95, 66.50, 90.16, 56.50, 76.60 1998/09/04,117.00, 89.63, 66.50, 90.04, 56.50, 76.50 1998/09/07,116.50, 89.30, 66.50, 87.77, 56.50, 74.57 1998/09/08,117.00, 89.72, 67.00, 88.38, 57.00, 75.19 1998/09/09,117.00, 91.64, 67.25, 89.70, 56.50, 75.37 1998/09/10,117.50, 91.38, 67.50, 91.59, 56.50, 76.66 1998/09/11,117.50, 89.79, 67.50, 88.26, 57.25, 74.86 1998/09/14,117.50, 90.41, 67.25, 89.15, 57.25, 75.90 1998/09/15,116.00, 89.58, 67.25, 89.49, 56.00, 74.52 1998/09/16,116.00, 90.78, 66.75, 90.05, 55.75, 75.21 1998/09/17,116.50, 89.26, 67.25, 90.31, 56.25, 75.54 1998/09/18,117.00, 90.20, 67.75, 89.48, 57.00, 75.29 1998/09/21,118.75, 91.46, 69.50, 92.42, 58.00, 77.13 1998/09/22,119.75, 93.45, 70.25, 94.93, 58.50, 79.05 1998/09/23,121.50, 95.92, 71.25, 97.21, 59.50, 81.18 1998/09/24,121.50, 96.09, 71.25, 97.46, 59.50, 81.38 1998/09/25,121.50, 97.21, 71.25, 95.92, 59.25, 79.77 1998/09/28,121.50, 97.38, 71.25, 96.69, 59.25, 80.40 1998/09/29,120.00, 95.92, 70.75, 95.10, 59.25, 79.64 1998/09/30,120.50, 97.54, 71.00, 96.35, 59.25, 80.40 1998/10/01,122.25, 98.27, 71.75, 97.77, 61.25, 83.46 1998/10/02,122.25, 98.40, 72.00, 97.03, 61.25, 82.55 1998/10/05,123.00, 98.62, 72.75, 98.75, 61.50, 83.48 1998/10/06,122.50, 95.97, 72.75, 96.64, 61.00, 81.03 1998/10/07,123.00, 92.38, 72.75, 93.24, 61.25, 78.50 1998/10/08,121.50, 88.14, 73.25, 89.62, 62.75, 76.77 1998/10/09,121.00, 86.06, 73.25, 85.83, 62.75, 73.53 1998/10/12,120.00, 86.48, 73.25, 85.48, 62.75, 73.23 1998/10/13,120.00, 87.61, 73.25, 86.70, 62.00, 73.38 1998/10/14,119.75, 88.61, 73.25, 87.68, 62.00, 74.21 1998/10/15,119.75, 87.33, 73.25, 86.96, 61.00, 72.42 1998/10/16,119.75, 85.46, 73.25, 85.28, 61.00, 71.02 1998/10/20,120.00, 87.21, 73.75, 84.90, 61.00, 70.22 1998/10/21,120.50, 87.13, 74.25, 86.39, 61.00, 70.97 1998/10/22,121.00, 88.12, 74.25, 87.39, 61.00, 71.80 1998/10/23,120.00, 87.58, 73.50, 87.55, 60.25, 71.77 1998/10/26,119.00, 87.03, 72.50, 86.28, 59.00, 70.21 1998/10/27,119.25, 86.93, 72.75, 86.83, 58.75, 70.12 1998/10/28,119.00, 86.43, 72.75, 85.75, 58.50, 68.95 1998/10/29,116.50, 84.19, 71.25, 82.90, 57.25, 66.61 1998/10/30,116.50, 83.55, 71.25, 82.70, 57.25, 66.45 1998/11/02,115.50, 81.65, 70.75, 81.84, 59.50, 68.83 1998/11/03,114.50, 81.66, 70.25, 81.16, 59.00, 68.16 1998/11/04,114.50, 82.34, 70.25, 81.93, 58.75, 68.52 1998/11/05,115.00, 83.42, 70.25, 82.63, 58.75, 69.10 1998/11/06,115.00, 83.32, 70.00, 82.59, 57.75, 68.14 1998/11/09,115.00, 84.72, 70.00, 83.55, 57.50, 68.63 1998/11/10,116.00, 86.18, 70.00, 85.62, 57.00, 69.72 1998/11/11,115.50, 85.78, 70.00, 84.78, 56.75, 68.73 1998/11/12,116.00, 86.13, 70.25, 86.56, 56.50, 69.61 1998/11/13,116.00, 86.10, 70.25, 85.47, 56.50, 68.74 1998/11/16,116.00, 85.28, 70.25, 85.80, 56.50, 69.00 1998/11/17,115.00, 85.44, 70.25, 84.72, 56.50, 68.14 1998/11/18,114.25, 85.02, 69.50, 84.24, 56.50, 68.48 1998/11/19,113.50, 84.13, 69.00, 83.23, 56.25, 67.85 1998/11/20,112.00, 82.69, 68.00, 81.70, 56.25, 67.58 1998/11/23,111.50, 82.48, 67.50, 81.81, 56.25, 68.18 1998/11/24,110.50, 81.58, 67.00, 81.48, 55.75, 67.80 1998/11/25,109.50, 81.40, 66.50, 80.35, 55.75, 67.36 1998/11/26,109.50, 81.23, 66.50, 81.07, 55.75, 67.96 1998/11/27,110.50, 82.46, 67.00, 82.31, 56.25, 69.10 1998/11/30,110.25, 82.21, 66.50, 82.33, 55.75, 69.02 1998/12/01,110.50, 82.20, 66.25, 81.34, 56.50, 69.37 1998/12/02,109.75, 80.17, 66.00, 80.43, 55.00, 67.02 1998/12/03,108.50, 78.37, 65.25, 77.78, 55.00, 65.57 1998/12/04,107.75, 77.57, 64.75, 76.60, -, - 1998/12/07,108.00, 77.92, 65.00, 77.32, 55.00, 65.42 1998/12/08,108.00, 77.92, 65.25, 78.20, 54.75, 65.62 1998/12/09,107.50, 77.01, 64.75, 76.90, 54.75, 65.03 1998/12/10,107.25, 76.24, 64.00, 74.91, 54.75, 64.08 1998/12/11,107.25, 75.99, 63.75, 74.76, -, - 1998/12/14,106.75, 74.74, 63.50, 73.41, 54.25, 62.71 1998/12/15,106.25, 75.14, 63.50, 74.65, 54.00, 63.48 1998/12/16,105.25, 73.79, 63.00, 72.83, 52.75, 60.98 1998/12/17,104.75, 73.91, 62.50, 72.56, 52.75, 61.24 1998/12/18,104.75, 73.58, 62.50, 71.99, 52.75, 60.76 1998/12/21,103.75, 73.02, 62.00, 71.23, 52.00, 59.74 1998/12/22,103.75, 73.40, 61.50, 72.00, 52.00, 60.88 1998/12/23,103.75, 72.72, 61.75, 71.65, 51.50, 59.76 1998/12/28,104.00, 72.70, 62.00, 71.99, 52.00, 60.38 1998/12/29,104.00, 72.40, 62.00, 71.51, 53.00, 61.13 1998/12/30,104.00, 72.13, 62.00, 71.41, 52.00, 59.89 1998/12/31,104.00, 71.20, 62.00, 70.03, 53.00, 59.86 1999/01/04,105.00, 70.99, 62.75, 71.44, 53.50, 60.91 1999/01/05,105.75, 70.41, 63.50, 70.81, 54.00, 60.22 1999/01/06,107.75, 72.47, 64.50, 72.56, 54.00, 60.75 1999/01/07,109.75, 73.36, 65.50, 72.67, 55.00, 61.02 1999/01/08,111.50, 74.13, 66.50, 74.08, 57.00, 63.50 1999/01/11,116.00, 75.49, 69.50, 76.59, 60.50, 66.67 1999/01/12,116.50, 77.83, 69.75, 78.45, 61.50, 69.18 1999/01/13,118.50, 79.57, 70.75, 78.91, 62.50, 69.71 1999/01/14,120.50, 81.12, 72.00, 81.68, 63.00, 71.47 1999/01/15,122.50, 83.23, 73.00, 83.32, 65.00, 74.19 1999/01/18,121.50, 82.59, 72.00, 82.17, 63.75, 72.76 1999/01/20,120.00, 81.05, 70.50, 79.93, 63.00, 71.42 1999/01/21,117.00, 79.63, 68.50, 77.48, 63.00, 71.26 1999/01/22,115.00, 78.49, 66.50, 75.60, 61.25, 69.63 1999/01/25,113.00, 76.20, 65.75, 75.17, 59.75, 68.31 1999/01/26,113.00, 76.62, 66.00, 74.94, 60.50, 68.70 1999/01/27,113.00, 77.42, 66.00, 75.11, 60.00, 68.28 1999/01/28,112.00, 77.17, 65.50, 75.62, 59.50, 68.69 1999/01/29,111.50, 76.51, 65.50, 75.95, 59.25, 68.71 1999/02/01,114.50, 77.91, 67.50, 77.94, 59.00, 68.13 1999/02/02,114.00, 75.76, 67.25, 76.11, 58.75, 66.49 1999/02/03,114.00, 76.05, 67.25, 75.57, 58.75, 66.02 1999/02/04,115.50, 76.62, 67.75, 77.08, 59.25, 67.41 1999/02/05,114.75, 76.92, 67.25, 75.35, 58.25, 65.26 1999/02/08,114.75, 77.63, 67.25, 76.32, 57.50, 65.26 1999/02/09,113.75, 76.92, 66.25, 75.98, 56.50, 64.79 1999/02/10,111.25, 75.23, 64.75, 74.64, 54.50, 62.83 1999/02/11,110.75, 75.26, 64.50, 73.99, 54.00, 61.94 1999/02/12,109.25, 73.87, 63.50, 72.59, 53.50, 61.16 1999/02/18,109.75, 77.33, 63.75, 75.65, 54.00, 64.08 1999/02/19,111.75, 79.21, 64.75, 77.73, 54.25, 65.13 1999/02/22,112.25, 78.94, 65.00, 79.28, 54.50, 66.47 1999/02/23,112.25, 79.09, 65.00, 78.21, 54.25, 65.27 1999/02/24,112.25, 79.34, 64.50, 78.26, 53.75, 65.22 1999/02/25,111.50, 77.04, 64.00, 77.18, 54.50, 65.73 1999/02/26,111.50, 76.75, 63.00, 75.79, 54.50, 65.56 1999/03/01,112.50, 78.17, 64.00, 76.22, 55.25, 65.80 1999/03/02,112.50, 78.12, 64.00, 76.84, 55.25, 66.34 1999/03/03,112.50, 78.89, 64.50, 78.15, 55.25, 66.95 1999/03/04,112.50, 80.08, 64.50, 79.06, 55.25, 67.72 1999/03/05,111.25, 78.84, 63.50, 78.05, 54.25, 66.68 1999/03/08,109.25, 76.98, 62.50, 76.10, 53.25, 64.84 1999/03/09,107.25, 75.21, 61.00, 74.26, 51.75, 63.00 1999/03/10,107.25, 74.24, 61.25, 73.82, 51.25, 61.77 1999/03/11,107.25, 73.93, 61.25, 73.33, 51.25, 61.36 1999/03/12,107.25, 73.63, 61.50, 73.81, 52.50, 63.01 1999/03/15,106.75, 73.19, 61.50, 72.82, 52.50, 62.16 1999/03/16,105.75, 72.31, 61.00, 71.88, 52.00, 61.27 1999/03/17,105.25, 72.13, 60.50, 71.77, 51.50, 61.09 1999/03/18,104.75, 71.34, 60.50, 71.70, 51.50, 61.03 1999/03/19,104.25, 70.74, 60.00, 70.50, 51.00, 59.93 1999/03/22,102.75, 70.19, 59.50, 70.27, 50.75, 59.94 1999/03/23,102.75, 70.06, 59.50, 70.51, 50.75, 60.14 1999/03/24,102.75, 69.90, 58.25, 68.56, 50.75, 59.73 1999/03/25,101.25, 69.17, 57.50, 67.76, 50.25, 59.21 1999/03/26,102.00, 70.76, 58.00, 68.88, 50.25, 59.67 1999/03/30,102.00, 70.62, 58.50, 70.19, 51.75, 62.09 1999/03/31,100.50, 68.87, 57.50, 68.98, 51.00, 61.18 1999/04/01,100.50, 69.86, 57.25, 67.84, 52.00, 61.62 1999/04/05,100.50, 70.65, 57.25, 69.47, 52.00, 63.10 1999/04/06,100.50, 70.00, 57.25, 69.30, 51.50, 62.34 1999/04/07,100.00, 69.92, 57.00, 68.83, 51.25, 61.89 1999/04/08,100.00, 69.92, 57.00, 68.83, 51.25, 61.88 1999/04/09,100.50, 70.21, 57.00, 68.94, 51.50, 62.29 1999/04/12,101.00, 70.43, 57.25, 68.90, 52.00, 62.58 1999/04/13,101.00, 70.60, 57.25, 68.89, 52.00, 62.58 1999/04/14,100.00, 70.20, 57.25, 68.22, 52.00, 61.97 1999/04/15, 99.50, 70.03, 57.25, 68.00, 52.25, 62.06 1999/04/16,100.00, 69.12, 57.75, 68.27, 53.00, 62.65 1999/04/19,100.25, 69.34, 58.00, 68.52, 53.50, 63.20 1999/04/20,100.25, 69.36, 58.00, 68.46, 53.50, 63.15 1999/04/21,101.25, 70.76, 58.50, 69.60, 54.00, 64.24 1999/04/22,102.25, 71.69, 59.00, 70.76, 54.50, 65.37 1999/04/23,101.50, 70.84, 58.50, 69.94, 54.00, 64.56 1999/04/26, 99.50, 69.78, 57.50, 68.33, 53.00, 62.99 1999/04/27, 97.50, 68.89, 56.00, 66.89, 51.00, 60.91 1999/04/28, 97.50, 68.44, 56.00, 66.68, 51.50, 61.32 1999/04/29, 97.00, 68.20, 55.50, 66.18, 51.50, 61.41 1999/04/30, 97.00, 68.27, 56.00, 66.96, 52.25, 62.48 1999/05/03,100.25, 70.76, 58.00, 69.70, 54.75, 65.79 1999/05/04,100.25, 71.14, 58.00, 70.18, 55.25, 66.85 1999/05/05,101.25, 71.99, 60.00, 72.56, 56.00, 67.72 1999/05/06,101.25, 71.87, 60.00, 72.28, 56.00, 67.46 1999/05/07,100.25, 71.35, 59.00, 71.11, 55.25, 66.59 1999/05/10,101.50, 72.14, 60.00, 72.51, 56.25, 67.98 1999/05/11,103.50, 73.76, 61.00, 73.72, 57.25, 69.19 1999/05/12,103.00, 73.27, 60.50, 73.11, 56.75, 68.58 1999/05/13,102.25, 72.93, 59.75, 72.63, 55.25, 67.16 1999/05/14,101.50, 72.78, 59.00, 72.07, 54.75, 66.88 1999/05/17,101.50, 73.00, 58.50, 72.03, 54.00, 66.48 1999/05/18,102.50, 73.84, 58.00, 71.25, 53.25, 65.42 1999/05/19,102.50, 74.09, 58.50, 72.35, 53.00, 65.55 1999/05/20,102.50, 73.89, 58.50, 72.81, 52.25, 65.03 1999/05/21,103.00, 74.20, 58.75, 72.70, 53.25, 65.90 1999/05/24,105.75, 75.81, 60.75, 75.35, 55.00, 68.22 1999/05/25,106.50, 75.98, 61.25, 75.09, 56.00, 68.66 1999/05/26,106.00, 74.82, 60.75, 74.17, 55.50, 67.76 1999/05/27,106.00, 74.20, 60.75, 74.37, 55.50, 67.94 1999/05/28,106.50, 74.60, 61.75, 74.41, 55.50, 66.88 1999/05/31,106.50, 74.78, 61.50, 74.63, 55.25, 67.05 1999/06/01,107.00, 74.93, 62.25, 75.38, 56.25, 68.12 1999/06/02,106.50, 74.77, 62.00, 74.73, 56.00, 67.50 1999/06/03,105.50, 74.29, 61.25, 74.44, 55.00, 66.84 1999/06/04,105.50, 74.49, 61.50, 74.78, 55.00, 66.88 1999/06/07,105.50, 74.24, 61.50, 74.31, 55.00, 66.46 1999/06/08,106.25, 74.37, 62.50, 75.81, 55.50, 67.32 1999/06/09,106.25, 73.97, 62.50, 74.61, 55.50, 66.25 1999/06/10,106.25, 73.59, 62.50, 74.44, 55.50, 66.10 1999/06/11,106.25, 73.38, 62.50, 74.16, 55.50, 65.85 1999/06/14,105.50, 74.15, 62.25, 75.10, 55.25, 66.66 1999/06/15,104.75, 73.91, 61.75, 74.30, 55.25, 66.48 1999/06/16,105.25, 74.11, 62.25, 74.84, 55.50, 66.72 1999/06/17,104.25, 73.25, 61.75, 74.12, 55.00, 66.02 1999/06/18,103.75, 73.15, 61.25, 73.07, 55.75, 66.51 1999/06/21,103.25, 73.89, 60.75, 74.31, 54.75, 66.97 1999/06/22,103.25, 73.68, 60.75, 74.05, 55.25, 67.35 1999/06/23,103.25, 74.05, 60.75, 74.10, 56.00, 68.30 1999/06/24,103.25, 73.93, 60.25, 73.44, 56.25, 68.56 1999/06/25,102.75, 73.30, 59.75, 72.60, 55.50, 67.43 1999/06/28,102.25, 72.80, 59.75, 72.45, 55.00, 66.69 1999/06/29,101.75, 72.23, 59.75, 72.44, 55.25, 66.99 1999/06/30,101.75, 72.30, 59.75, 72.21, 54.75, 66.17 1999/07/01,102.00, 72.63, 59.50, 71.84, 54.50, 65.80 1999/07/02,101.50, 72.42, 59.25, 71.73, 54.00, 65.38 1999/07/05,100.00, 72.13, 58.25, 71.40, 53.00, 64.96 1999/07/06, 98.50, 70.76, 56.25, 68.66, 52.00, 63.47 1999/07/07, 97.50, 70.13, 56.00, 68.29, 51.25, 62.50 1999/07/08, 96.00, 69.30, 55.50, 67.92, 50.50, 61.80 1999/07/09, 96.50, 69.47, 55.75, 68.38, 51.00, 62.55 1999/07/12, 96.50, 69.41, 55.75, 68.08, 51.00, 62.28 1999/07/13, 95.50, 68.25, 55.00, 67.17, 50.75, 61.98 1999/07/14, 94.25, 66.83, 54.50, 66.00, 50.25, 60.85 1999/07/15, 94.25, 66.88, 54.50, 65.89, 51.00, 61.66 1999/07/16, 94.25, 66.87, 54.50, 65.90, 51.00, 61.66 1999/07/19, 93.75, 65.57, 54.00, 65.02, 50.50, 60.80 1999/07/20, 93.75, 65.53, 54.00, 64.22, 50.50, 60.06 1999/07/21, 93.00, 64.84, 54.00, 64.25, 50.50, 60.08 1999/07/22, 93.00, 64.24, 54.25, 64.24, 50.75, 60.10 1999/07/23, 93.00, 63.79, 54.25, 63.32, 50.50, 58.94 1999/07/26, 93.00, 64.45, 54.25, 63.16, 50.50, 58.80 1999/07/27, 92.00, 63.38, 54.00, 62.95, 50.50, 58.87 1999/07/28, 90.50, 62.58, 53.00, 61.22, 49.75, 57.46 1999/07/29, 89.50, 61.05, 52.25, 60.43, 50.00, 57.83 1999/07/30, 89.50, 60.90, 52.25, 60.22, 50.00, 57.63 1999/08/02, 91.75, 62.63, 53.50, 61.00, 51.00, 58.15 1999/08/03, 92.00, 63.00, 54.00, 62.31, 51.50, 59.42 1999/08/04, 92.50, 63.01, 54.50, 62.72, 51.50, 59.27 1999/08/05, 92.50, 62.99, 55.00, 63.04, 51.50, 59.02 1999/08/06, 93.25, 64.16, 55.25, 63.13, 53.25, 60.85 1999/08/10, 94.25, 64.77, 55.75, 64.03, 54.00, 62.02 1999/08/11, 92.75, 63.84, 55.00, 63.07, 53.00, 60.78 1999/08/12, 92.75, 64.14, 55.00, 63.61, 53.50, 61.88 1999/08/13, 92.75, 63.95, 55.25, 63.48, 54.00, 62.05 1999/08/16, 92.75, 63.75, 55.25, 63.44, 54.00, 62.01 1999/08/17, 92.75, 63.01, 55.25, 63.31, 53.50, 61.30 1999/08/18, 92.75, 62.20, 55.25, 62.47, 53.50, 60.49 1999/08/19, 92.75, 61.44, 55.25, 61.67, 53.75, 60.00 1999/08/20, 92.00, 61.16, 55.25, 61.58, 54.25, 60.47 1999/08/23, 92.00, 61.09, 55.25, 61.18, 54.50, 60.35 1999/08/24, 92.00, 60.70, 55.00, 61.72, 54.75, 61.43 1999/08/25, 91.50, 60.15, 54.00, 60.11, 54.50, 60.66 1999/08/26, 89.50, 59.15, 52.00, 57.74, 54.75, 60.79 1999/08/27, 90.00, 59.55, 52.25, 58.22, 56.00, 62.40 1999/08/30, 91.50, 60.26, 53.25, 59.12, 57.50, 63.84 1999/08/31, 91.00, 59.04, 53.75, 59.22, 58.00, 63.90 1999/09/01, 94.25, 61.24, 54.50, 59.52, 58.50, 63.89 1999/09/02, 94.75, 61.42, 54.50, 59.62, 58.50, 64.00 1999/09/03, 94.25, 61.51, 54.50, 59.80, 58.50, 64.19 1999/09/06, 95.25, 62.31, 55.25, 60.55, 60.00, 65.76 1999/09/07, 95.75, 62.78, 55.75, 61.77, 60.50, 67.03 1999/09/08, 97.25, 63.70, 56.75, 63.11, 62.00, 68.94 1999/09/09, 98.00, 62.70, 57.25, 62.30, 62.50, 68.01 1999/09/10, 96.50, 62.27, 57.25, 62.35, 61.00, 66.43 1999/09/13, 95.50, 60.19, 56.25, 60.62, 58.50, 63.05 1999/09/14, 95.50, 59.57, 56.25, 59.93, 58.50, 62.33 1999/09/15, 95.50, 58.67, 56.25, 58.37, 58.50, 60.70 1999/09/16, 95.00, 58.96, 54.25, 56.95, 59.25, 62.20 1999/09/17, 96.00, 60.61, 55.75, 59.37, 60.00, 63.90 1999/09/20, 96.00, 60.14, 55.75, 60.15, 60.00, 64.74 1999/09/21, 97.00, 59.84, 56.25, 59.29, 60.50, 63.77 1999/09/22, 96.50, 58.74, 56.00, 58.39, 60.00, 62.56 1999/09/23, 96.50, 58.55, 56.00, 58.35, 59.50, 61.99 1999/09/24, 97.00, 59.08, 56.00, 58.47, 59.00, 61.60 1999/09/27, 98.00, 60.95, 57.00, 59.35, 59.00, 61.43 1999/09/28, 98.50, 60.94, 57.50, 61.24, 59.75, 63.63 1999/09/29, 99.50, 62.23, 58.00, 62.00, 59.75, 63.87 1999/09/30, 99.00, 62.21, 57.50, 60.74, 59.00, 62.33 1999/10/01,101.00, 62.68, 58.75, 62.23, 60.50, 64.08 1999/10/04,102.00, 64.23, 59.25, 62.86, 60.75, 64.45 1999/10/05,103.00, 65.81, 60.25, 64.21, 61.75, 65.81 1999/10/06,105.00, 67.31, 61.75, 66.29, 63.00, 67.63 1999/10/07,104.50, 66.97, 62.00, 66.90, 63.00, 67.98 1999/10/08,104.50, 66.67, 61.25, 65.81, 63.00, 67.69 1999/10/11,105.50, 67.05, 61.25, 65.45, 64.00, 68.39 1999/10/12,106.50, 67.43, 62.50, 66.42, 65.00, 69.08 1999/10/13,108.50, 69.18, 64.50, 68.74, 67.00, 71.40 1999/10/14,107.00, 68.11, 63.50, 68.11, 66.50, 71.33 1999/10/15,106.00, 66.68, 63.00, 66.62, 66.75, 70.59 1999/10/18,104.75, 65.57, 62.25, 65.37, 67.00, 70.36 1999/10/19,106.75, 67.31, 64.25, 67.69, 68.00, 71.64 1999/10/20,107.25, 67.97, 64.25, 68.32, 69.50, 73.91 1999/10/21,107.25, 68.09, 64.25, 68.18, 69.75, 74.01 1999/10/22,109.75, 69.73, 66.25, 69.85, 72.00, 75.91 1999/10/25,115.25, 73.04, 70.00, 74.17, 75.50, 79.99 1999/10/26,117.25, 73.80, 71.00, 74.64, 76.50, 80.42 1999/10/27,117.25, 73.13, 70.50, 73.54, 75.50, 78.75 1999/10/28,117.25, 73.92, 70.50, 73.36, 75.50, 78.56 1999/10/29,119.75, 75.02, 72.00, 75.51, 76.00, 79.70 1999/11/01,123.25, 77.48, 74.50, 77.63, 79.25, 82.58 1999/11/02,126.50, 79.15, 76.50, 80.15, 82.50, 86.44 1999/11/03,127.75, 80.32, 77.25, 81.10, 83.00, 87.13 1999/11/04,125.75, 78.85, 75.75, 79.32, 81.75, 85.60 1999/11/05,123.75, 78.72, 73.50, 77.18, 79.25, 83.22 1999/11/09,124.25, 78.02, 73.50, 77.29, 78.75, 82.81 1999/11/10,123.25, 76.96, 73.00, 76.47, 78.00, 81.71 1999/11/11,122.25, 76.76, 72.25, 75.90, 77.25, 81.15 1999/11/12,123.25, 77.82, 73.25, 76.70, 78.00, 81.67 1999/11/15,122.75, 77.30, 72.75, 76.28, 78.00, 81.78 1999/11/16,119.25, 75.57, 70.75, 74.29, 77.50, 81.38 1999/11/17,116.75, 73.81, 69.00, 73.23, 77.00, 81.72 1999/11/18,115.50, 73.21, 69.00, 72.84, 76.00, 80.23 1999/11/19,114.50, 72.80, 68.50, 72.51, 75.50, 79.92 1999/11/22,113.50, 71.26, 68.00, 72.05, 74.50, 78.93 1999/11/23,113.50, 70.84, 67.50, 70.31, 73.75, 76.83 1999/11/24,113.50, 71.20, 67.50, 70.43, 73.25, 76.43 1999/11/25,110.50, 69.02, 66.50, 69.46, 71.75, 74.94 1999/11/26,110.00, 67.22, 66.00, 68.75, 71.25, 74.22 1999/11/29,109.00, 66.44, 65.50, 67.59, 69.25, 71.46 1999/11/30,109.00, 65.98, 64.75, 66.30, 68.75, 70.40 1999/12/01,109.50, 66.69, 64.75, 66.12, 67.75, 69.18 1999/12/02,110.50, 67.30, 65.75, 67.46, 68.25, 70.02 1999/12/03,111.50, 67.91, 66.25, 67.82, 68.25, 69.87 1999/12/06,113.00, 69.33, 66.50, 67.92, 68.75, 70.22 1999/12/07,113.50, 69.31, 66.75, 68.64, 71.00, 73.01 1999/12/08,113.50, 69.54, 66.25, 68.09, 71.00, 72.97 1999/12/09,113.50, 69.36, 66.25, 68.27, 71.25, 73.42 1999/12/10,113.50, 69.33, 66.25, 67.87, 73.25, 75.04 1999/12/13,112.00, 68.93, 65.25, 66.87, 72.50, 74.30 1999/12/14,110.50, 68.07, 64.50, 66.45, 71.75, 73.92 1999/12/15,110.50, 68.29, 64.00, 66.31, 71.50, 74.08 1999/12/16,108.50, 66.74, 62.50, 64.23, 70.25, 72.20 1999/12/17,106.50, 65.73, 61.50, 63.33, 69.25, 71.31 1999/12/20,107.25, 65.97, 62.00, 63.80, 69.75, 71.77 1999/12/21,107.75, 65.84, 62.00, 63.55, 70.00, 71.75 1999/12/22,106.75, 65.07, 61.00, 62.26, 69.00, 70.42 1999/12/23,106.00, 64.52, 61.00, 62.03, 67.75, 68.89 1999/12/27,105.00, 64.62, 60.50, 62.04, 67.25, 68.96 1999/12/28,105.00, 64.48, 60.50, 61.89, 67.25, 68.80 1999/12/29,105.00, 64.34, 61.00, 62.38, 67.75, 69.29 1999/12/30,105.00, 64.49, 60.50, 61.74, 67.75, 69.14 1999/12/31,105.00, 64.38, 60.50, 61.79, 67.75, 69.20 2000/01/03,106.00, 65.54, 62.25, 63.84, 68.50, 70.25 2000/01/04,103.50, 64.53, 61.25, 63.07, 69.50, 71.56 2000/01/05,102.50, 64.21, 60.75, 62.68, 68.50, 70.67 2000/01/06,102.50, 64.73, 61.00, 63.66, 69.00, 72.01 2000/01/07,102.50, 64.88, 61.00, 64.23, 69.50, 73.18 2000/01/10,102.50, 64.98, 61.00, 64.24, 70.00, 73.72 2000/01/11,102.50, 65.16, 61.50, 64.93, 69.50, 73.37 2000/01/12,102.50, 64.94, 61.50, 65.04, 69.25, 73.23 2000/01/13,103.75, 65.89, 62.00, 65.50, 69.25, 73.16 2000/01/14,103.75, 65.51, 62.00, 65.55, 69.00, 72.95 2000/01/17,104.75, 65.64, 62.50, 65.73, 70.50, 74.14 2000/01/18,106.25, 66.99, 64.00, 67.30, 69.50, 73.09 2000/01/19,106.25, 66.80, 63.00, 66.47, 71.00, 74.91 2000/01/20,107.75, 67.80, 64.50, 67.94, 71.00, 74.78 2000/01/21,108.25, 67.77, 64.50, 67.58, 71.00, 74.39 2000/01/24,113.25, 71.08, 67.50, 70.81, 72.50, 76.05 2000/01/25,114.75, 72.05, 69.50, 73.54, 73.00, 77.25 2000/01/26,115.75, 72.26, 69.50, 73.70, 73.00, 77.41 2000/01/27,116.75, 72.45, 69.50, 73.41, 73.00, 77.11 2000/01/28,118.75, 74.52, 70.50, 73.92, 74.00, 77.59 2000/01/31,121.00, 76.38, 72.00, 76.95, 74.00, 79.09 2000/02/01,122.75, 77.83, 73.25, 78.63, 73.25, 78.63 2000/02/02,122.75, 78.33, 74.00, 80.28, 73.25, 79.46 2000/02/03,122.75, 78.18, 74.00, 79.86, 73.25, 79.05 2000/02/08,126.25, 81.58, 76.50, 83.64, 74.75, 81.72 2000/02/09,124.75, 80.47, 76.00, 82.67, 72.50, 78.86 2000/02/10,126.00, 81.01, 76.00, 82.46, 72.50, 78.66 2000/02/11,126.00, 80.98, 77.00, 83.89, 73.00, 79.53 2000/02/14,125.00, 80.03, 76.50, 82.85, 73.50, 79.60 2000/02/15,124.50, 79.84, 76.00, 82.95, 73.25, 79.95 2000/02/16,125.50, 80.51, 77.00, 83.93, 73.75, 80.39 2000/02/17,126.75, 81.93, 76.75, 84.52, 74.50, 82.04 2000/02/18,127.50, 82.95, 77.25, 85.54, 75.00, 83.05 2000/02/21,128.50, 83.68, 77.00, 85.14, 75.00, 82.93 2000/02/22,129.50, 84.15, 76.50, 85.05, 74.25, 82.55 2000/02/23,128.50, 83.31, 75.75, 83.75, 73.25, 80.99 2000/02/24,126.50, 81.80, 74.25, 82.45, 72.25, 80.23 2000/02/25,123.50, 80.11, 71.75, 79.52, 70.75, 78.41 2000/02/28,122.50, 77.74, 71.25, 77.79, 70.25, 76.70 2000/02/29,121.50, 77.47, 70.25, 77.45, 69.50, 76.62 2000/03/01,121.50, 75.67, 70.25, 76.65, 69.50, 75.83 2000/03/02,121.50, 75.80, 70.25, 75.41, 69.50, 74.60 2000/03/03,121.50, 75.92, 70.25, 75.62, 69.50, 74.81 2000/03/06,119.50, 74.67, 68.50, 73.69, 68.00, 73.15 2000/03/07,116.50, 71.93, 66.50, 71.45, 66.50, 71.45 2000/03/08,116.50, 72.66, 67.00, 71.74, 66.00, 70.67 2000/03/09,117.50, 73.22, 67.75, 72.26, 66.50, 70.92 2000/03/10,117.50, 73.25, 67.75, 72.00, 66.50, 70.67 2000/03/13,117.00, 72.22, 67.25, 71.10, 66.00, 69.78 2000/03/14,115.50, 70.86, 66.25, 69.64, 65.50, 68.85 2000/03/15,115.00, 70.90, 66.00, 69.99, 64.75, 68.66 2000/03/17,115.50, 71.40, 66.75, 70.71, 65.00, 68.85 2000/03/20,115.50, 71.53, 66.75, 71.11, 65.25, 69.51 2000/03/21,115.00, 71.53, 66.50, 70.80, 64.00, 68.14 2000/03/22,114.50, 71.41, 65.75, 70.11, 62.75, 66.91 2000/03/23,113.75, 71.43, 65.50, 70.32, 62.25, 66.83 2000/03/24,115.25, 72.04, 66.50, 71.37, 63.50, 68.15 2000/03/27,116.25, 72.62, 67.00, 71.61, 63.50, 67.87 2000/03/28,115.75, 71.49, 66.50, 70.77, 64.00, 68.11 2000/03/29,116.25, 71.57, 67.00, 71.03, 63.50, 67.32 2000/03/30,118.00, 72.42, 67.75, 71.50, 65.00, 68.59 2000/03/31,118.50, 71.05, 68.25, 71.85, 65.00, 68.43 2000/04/03,121.75, 74.33, 70.00, 73.40, 65.50, 68.68 2000/04/04,123.25, 75.33, 71.50, 75.11, 66.75, 70.12 2000/04/05,124.00, 75.76, 71.25, 74.87, 66.25, 69.62 2000/04/06,122.75, 75.07, 70.50, 73.88, 65.50, 68.64 2000/04/07,122.25, 75.05, 70.25, 73.74, 65.25, 68.49 2000/04/10,121.75, 75.30, 69.75, 73.97, 65.00, 68.93 2000/04/11,122.75, 76.33, 70.75, 75.66, 65.50, 70.05 2000/04/12,122.75, 75.61, 70.75, 74.62, 65.50, 69.08 2000/04/13,121.75, 75.06, 69.75, 73.76, 64.75, 68.47 2000/04/14,120.75, 74.33, 68.75, 72.77, 64.00, 67.74 2000/04/17,118.75, 72.53, 67.50, 69.76, 63.00, 65.11 2000/04/18,116.75, 71.88, 66.50, 69.39, 62.00, 64.70 2000/04/19,117.25, 72.48, 66.75, 69.73, 62.25, 65.03 2000/04/20,117.75, 73.14, 67.25, 70.46, 62.50, 65.48 2000/04/24,117.25, 72.80, 67.25, 71.06, 62.50, 66.04 2000/04/25,117.75, 73.08, 68.00, 71.63, 64.00, 67.42 2000/04/26,118.75, 74.08, 68.75, 72.79, 64.50, 68.29 2000/04/27,118.75, 74.04, 68.75, 72.88, 64.50, 68.37 2000/04/28,118.75, 75.15, 68.75, 73.16, 64.50, 68.64 2000/05/02,121.50, 76.80, 69.50, 75.39, 65.50, 71.05 2000/05/03,121.00, 76.76, 68.75, 75.03, 64.75, 70.67 2000/05/04,120.50, 75.73, 68.50, 74.07, 63.75, 68.93 2000/05/05,120.50, 75.97, 68.25, 74.06, 63.50, 68.91 2000/05/08,120.50, 76.16, 68.25, 74.26, 63.50, 69.09 2000/05/09,120.25, 76.22, 67.75, 73.76, 63.25, 68.86 2000/05/10,120.25, 76.04, 68.25, 74.63, 63.25, 69.16 2000/05/11,121.00, 75.97, 68.25, 74.86, 62.75, 68.83 2000/05/12,121.50, 76.44, 69.50, 75.26, 62.50, 67.68 2000/05/15,120.50, 76.13, 68.50, 74.58, 62.00, 67.51 2000/05/16,119.00, 75.39, 67.50, 73.52, 61.50, 66.99 2000/05/17,119.00, 75.18, 67.50, 73.74, 60.75, 66.36 2000/05/19,119.00, 73.66, 67.50, 72.80, 60.50, 65.25 2000/05/22,118.00, 72.82, 67.00, 71.69, 60.25, 64.47 2000/05/23,118.75, 73.05, 67.50, 72.10, 60.75, 64.89 2000/05/24,118.25, 73.25, 66.75, 71.20, 60.50, 64.53 2000/05/25,117.25, 72.73, 65.50, 70.65, 60.00, 64.72 2000/05/26,116.50, 71.97, 65.00, 69.76, 59.50, 63.86 2000/05/29,114.50, 70.75, 64.00, 68.45, 58.50, 62.57 2000/05/30,114.50, 70.29, 64.00, 68.39, 59.25, 63.31 2000/05/31,114.50, 71.13, 64.00, 68.67, 59.75, 64.11 2000/06/01,115.50, 72.54, 64.00, 69.57, 59.50, 64.68 2000/06/02,115.50, 72.43, 64.00, 69.61, 59.50, 64.71 2000/06/05,114.50, 71.49, 63.50, 68.47, 58.75, 63.34 2000/06/06,114.50, 70.33, 64.25, 68.79, 59.50, 63.71 2000/06/07,115.00, 70.46, 64.50, 67.87, 59.75, 62.87 2000/06/08,115.00, 70.73, 64.50, 68.21, 59.25, 62.66 2000/06/09,115.50, 71.58, 64.75, 68.93, 60.25, 64.14 2000/06/12,117.00, 72.46, 65.50, 69.99, 60.75, 64.91 2000/06/13,117.00, 72.59, 65.50, 69.70, 60.25, 64.11 2000/06/14,116.50, 72.34, 65.00, 69.26, 59.75, 63.66 2000/06/15,116.50, 71.99, 65.00, 69.30, 59.75, 63.71 2000/06/16,116.50, 71.70, 65.00, 69.07, 59.50, 63.22 2000/06/19,117.00, 71.40, 65.50, 69.26, 60.00, 63.44 2000/06/20,116.00, 70.52, 65.50, 69.07, 60.00, 63.27 2000/06/21,117.50, 71.47, 66.25, 69.77, 60.75, 63.98 2000/06/22,116.00, 69.81, 66.25, 69.72, 60.25, 63.41 2000/06/23,116.00, 70.05, 66.25, 69.21, 60.25, 62.94 2000/06/26,115.50, 70.37, 66.00, 68.96, 59.75, 62.43 2000/06/27,115.50, 70.29, 66.00, 69.74, 59.25, 62.60 2000/06/28,114.50, 69.58, 65.00, 68.55, 58.25, 61.43 2000/06/29,114.50, 69.38, 64.75, 67.90, 57.75, 60.56 2000/06/30,114.50, 70.36, 64.75, 68.23, 57.75, 60.86 2000/07/03,116.00, 71.18, 65.50, 69.64, 58.50, 62.20 2000/07/04,115.50, 70.77, 65.50, 69.63, 58.50, 62.19 2000/07/05,114.00, 70.15, 64.50, 68.55, 57.75, 61.38 2000/07/06,112.00, 69.27, 64.25, 68.68, 57.50, 61.47 2000/07/07,112.00, 69.52, 64.25, 69.15, 57.25, 61.61 2000/07/10,112.00, 69.00, 64.25, 68.60, 57.50, 61.39 2000/07/11,112.50, 68.97, 64.50, 68.96, 57.50, 61.48 2000/07/12,113.50, 70.52, 65.00, 69.82, 58.50, 62.84 2000/07/13,112.50, 69.86, 64.50, 69.79, 57.75, 62.49 2000/07/14,112.50, 69.62, 64.50, 69.60, 57.75, 62.31 2000/07/17,113.00, 70.16, 64.75, 70.03, 58.25, 63.00 2000/07/18,112.50, 69.75, 64.25, 69.35, 57.75, 62.34 2000/07/19,112.50, 69.71, 64.00, 69.12, 57.50, 62.10 2000/07/20,112.00, 69.28, 63.75, 68.84, 57.50, 62.09 2000/07/21,112.50, 70.23, 63.75, 69.17, 57.75, 62.66 2000/07/24,111.50, 69.58, 63.25, 68.82, 57.25, 62.29 2000/07/25,112.50, 70.44, 64.00, 69.79, 58.25, 63.52 2000/07/26,112.00, 70.23, 63.75, 69.66, 57.75, 63.10 2000/07/27,112.00, 70.46, 63.75, 69.40, 58.00, 63.14 2000/07/28,113.00, 71.40, 64.75, 70.51, 58.75, 63.98 2000/07/31,113.50, 71.80, 65.00, 71.18, 58.75, 64.33 2000/08/01,117.75, 74.43, 67.50, 73.93, 61.50, 67.36 2000/08/02,119.25, 75.09, 68.50, 74.47, 62.00, 67.41 2000/08/03,119.75, 75.21, 68.50, 74.46, 62.25, 67.67 2000/08/04,118.25, 74.55, 67.50, 73.16, 60.75, 65.84 2000/08/07,121.25, 76.41, 70.00, 76.09, 63.00, 68.48 2000/08/08,120.25, 75.74, 69.00, 74.94, 62.50, 67.88 2000/08/10,115.25, 73.06, 64.50, 69.44, 58.75, 63.25 2000/08/11,109.00, 69.11, 61.50, 66.91, 57.75, 62.83 2000/08/14,109.00, 69.56, 61.50, 66.87, 57.75, 62.79 2000/08/15,110.50, 70.09, 62.50, 68.45, 59.75, 65.44 2000/08/16,110.50, 69.83, 63.00, 68.53, 59.75, 65.00 2000/08/17,111.00, 70.13, 63.50, 68.83, 60.25, 65.30 2000/08/18,111.75, 70.51, 64.00, 69.66, 60.50, 65.85 2000/08/21,111.75, 70.65, 64.00, 69.07, 62.25, 67.18 2000/08/22,113.75, 71.78, 64.75, 70.12, 63.00, 68.22 2000/08/23,115.25, 71.75, 65.75, 70.37, 63.50, 67.96 2000/08/24,115.25, 71.55, 64.75, 69.32, 61.50, 65.84 2000/08/25,116.75, 72.68, 65.75, 70.36, 61.50, 65.81 2000/08/28,119.25, 73.83, 67.25, 71.37, 62.25, 66.07 2000/08/29,117.25, 72.38, 65.25, 69.54, 60.00, 63.94 2000/08/30,112.75, 69.66, 63.25, 67.08, 57.50, 60.98 2000/08/31,113.50, 70.29, 63.50, 67.57, 58.00, 61.72 2000/09/01,115.00, 70.69, 64.75, 68.96, 61.00, 64.97 2000/09/04,115.00, 70.59, 64.75, 68.54, 61.50, 65.10 2000/09/05,115.00, 70.49, 64.75, 68.83, 61.00, 64.84 2000/09/06,116.00, 71.12, 65.25, 68.98, 61.50, 65.01 2000/09/07,115.50, 70.06, 65.00, 68.97, 61.75, 65.52 2000/09/08,113.50, 69.29, 63.75, 67.16, 60.25, 63.47 2000/09/11,112.75, 68.73, 63.50, 67.43, 60.00, 63.71 2000/09/12,113.25, 69.54, 63.75, 67.72, 60.25, 64.00 2000/09/13,113.75, 69.81, 63.75, 68.28, 60.25, 64.53 2000/09/14,113.75, 70.10, 63.75, 68.24, 60.25, 64.50 2000/09/15,113.75, 70.00, 63.75, 68.42, 60.25, 64.66 2000/09/18,113.75, 69.53, 64.25, 68.73, 60.75, 64.98 2000/09/19,114.25, 70.14, 64.75, 69.23, 60.75, 64.95 2000/09/20,114.25, 69.74, 65.25, 69.63, 60.00, 64.03 2000/09/21,113.25, 69.07, 64.75, 69.08, 60.75, 64.81 2000/09/22,113.25, 69.90, 64.75, 69.26, 60.00, 64.18 2000/09/25,114.75, 70.71, 65.50, 70.60, 60.50, 65.21 2000/09/26,114.25, 70.59, 65.00, 69.76, 59.50, 63.86 2000/09/27,114.25, 70.39, 65.00, 70.02, 59.50, 64.10 2000/09/28,114.25, 70.48, 65.00, 69.88, 60.00, 64.51 2000/09/29,115.25, 71.47, 65.50, 70.56, 60.50, 65.18 2000/10/02,116.00, 72.50, 66.50, 72.04, 62.00, 67.16 2000/10/03,116.00, 72.29, 66.50, 72.40, 62.00, 67.50 2000/10/04,117.50, 73.35, 67.50, 73.39, 62.50, 67.96 2000/10/05,117.50, 73.43, 67.25, 73.40, 62.25, 67.94 2000/10/06,117.50, 73.10, 67.25, 73.15, 62.25, 67.72 2000/10/09,117.50, 72.78, 67.25, 72.99, 62.00, 67.29 2000/10/10,118.50, 73.08, 67.25, 72.83, 61.75, 66.88 2000/10/11,118.00, 72.55, 66.75, 72.00, 61.25, 66.07 2000/10/12,117.50, 72.03, 66.25, 71.29, 61.25, 65.91 2000/10/13,117.50, 72.08, 66.25, 71.37, 61.25, 65.98 2000/10/16,117.50, 72.51, 66.25, 71.47, 61.25, 66.08 2000/10/17,117.50, 72.41, 66.25, 71.67, 61.00, 65.99 2000/10/18,116.50, 71.44, 65.75, 71.02, 60.50, 65.35 2000/10/19,115.50, 71.62, 65.25, 70.35, 59.75, 64.42 2000/10/20,115.50, 71.80, 64.50, 70.01, 59.75, 64.86 2000/10/23,115.50, 71.44, 64.50, 70.25, 59.50, 64.80 2000/10/24,115.00, 70.95, 64.50, 69.74, 59.50, 64.33 2000/10/25,114.00, 70.24, 64.25, 69.40, 58.50, 63.19 2000/10/27,113.50, 70.28, 64.00, 69.38, 58.50, 63.41 2000/10/30,113.50, 70.48, 64.00, 69.52, 57.75, 62.73 2000/10/31,112.00, 69.61, 63.50, 69.08, 57.25, 62.28 2000/11/01,113.00, 70.27, 64.00, 69.47, 59.25, 64.32 2000/11/02,112.00, 69.62, 63.75, 68.96, 59.25, 64.09 2000/11/03,111.00, 68.86, 63.50, 68.27, 58.75, 63.16 2000/11/06,110.00, 68.21, 63.00, 67.57, 59.00, 63.28 2000/11/07,109.50, 67.72, 62.75, 67.32, 58.75, 63.03 2000/11/08,108.00, 66.81, 61.75, 66.26, 58.25, 62.50 2000/11/09,108.75, 67.12, 62.25, 66.79, 58.75, 63.04 2000/11/10,109.75, 67.91, 62.75, 67.55, 59.75, 64.32 2000/11/13,109.75, 67.99, 62.75, 67.66, 60.00, 64.69 2000/11/14,108.75, 67.46, 62.50, 67.33, 60.00, 64.63 2000/11/15,107.50, 67.00, 61.25, 66.18, 59.75, 64.56 2000/11/16,108.25, 67.41, 61.50, 66.87, 60.00, 65.24 2000/11/17,109.25, 67.78, 62.00, 67.44, 60.25, 65.53 2000/11/20,110.75, 69.22, 63.00, 68.75, 60.75, 66.29 2000/11/21,111.75, 70.16, 63.50, 69.77, 61.25, 67.30 2000/11/22,111.75, 70.14, 63.50, 69.85, 60.75, 66.83 2000/11/23,111.75, 70.14, 63.50, 70.05, 60.75, 67.01 2000/11/24,112.00, 70.89, 63.75, 70.64, 61.00, 67.59 2000/11/27,113.50, 71.65, 64.50, 71.60, 61.75, 68.54 2000/11/28,114.00, 71.57, 64.75, 71.51, 62.25, 68.75 2000/11/29,113.25, 71.69, 64.25, 70.78, 61.75, 68.03 2000/11/30,112.50, 71.16, 63.75, 70.79, 61.25, 68.02 2000/12/01,113.00, 71.83, 64.00, 70.84, 63.50, 70.28 2000/12/04,112.50, 71.63, 64.00, 71.05, 63.50, 70.50 2000/12/05,111.00, 70.70, 63.25, 70.09, 63.00, 69.81 2000/12/06,109.75, 69.52, 62.50, 69.21, 62.75, 69.48 2000/12/07,109.00, 69.63, 62.00, 68.43, 62.25, 68.71 2000/12/08,108.50, 69.57, 61.75, 68.30, 62.00, 68.58 2000/12/11,107.75, 68.88, 61.25, 67.94, 61.00, 67.67 2000/12/12,107.75, 69.21, 61.25, 68.11, 60.75, 67.55 2000/12/13,106.75, 68.92, 60.75, 68.37, 60.25, 67.81 2000/12/14,105.75, 68.44, 60.50, 68.01, 59.25, 66.60 2000/12/15,105.75, 68.63, 60.50, 67.98, 59.75, 67.14 2000/12/18,106.75, 68.88, 61.00, 68.64, 59.75, 67.23 2000/12/19,105.75, 68.54, 60.50, 67.75, 58.75, 65.79 2000/12/20,105.75, 68.76, 60.50, 68.27, 58.75, 66.30 2000/12/21,104.00, 67.37, 60.00, 67.66, 57.75, 65.12 2000/12/22,105.25, 68.78, 60.75, 68.39, 58.00, 65.30 2000/12/26,104.25, 68.43, 60.25, 68.26, 58.00, 65.71 2000/12/28,104.75, 69.33, 60.50, 69.25, 58.00, 66.39 2000/12/29,104.75, 69.14, 60.50, 69.51, 58.00, 66.64 2001/01/02,106.25, 70.24, 61.00, 70.00, 60.25, 69.14 2001/01/03,106.25, 70.02, 61.50, 70.26, 60.50, 69.12 2001/01/04,105.25, 70.01, 60.75, 69.35, 60.00, 68.49 2001/01/05,104.75, 70.30, 60.00, 69.77, 59.50, 69.19 2001/01/08,104.75, 70.38, 60.00, 69.64, 59.50, 69.06 2001/01/09,104.75, 70.50, 60.00, 70.17, 59.50, 69.59 2001/01/10,104.75, 70.34, 60.00, 69.91, 59.25, 69.03 2001/01/11,104.75, 70.97, 60.00, 70.01, 59.25, 69.14 2001/01/12,105.75, 71.86, 60.50, 71.47, 60.00, 70.88 2001/01/15,106.75, 73.09, 60.75, 72.27, 60.25, 71.68 2001/01/16,106.75, 72.23, 60.75, 71.77, 60.25, 71.18 2001/01/17,106.00, 72.30, 60.75, 71.26, 59.50, 69.79 2001/01/18,106.00, 71.80, 60.50, 72.06, 59.50, 70.87 2001/01/19,106.00, 71.50, 60.75, 71.62, 60.00, 70.73 2001/01/22,106.00, 71.14, 60.75, 70.97, 60.00, 70.10 2001/01/26,106.00, 70.97, 60.75, 70.90, 60.00, 70.03 2001/01/29,106.00, 70.77, 60.75, 71.00, 60.00, 70.13 2001/01/30,106.00, 70.25, 60.75, 70.79, 60.00, 69.92 2001/01/31,106.00, 70.75, 60.75, 70.69, 60.00, 69.82 2001/02/01,107.25, 71.23, 61.50, 71.49, 60.50, 70.33 2001/02/02,107.00, 71.14, 61.50, 70.82, 60.25, 69.38 2001/02/05,107.00, 70.67, 61.75, 71.49, 59.75, 69.17 2001/02/06,107.00, 70.48, 61.75, 70.93, 59.75, 68.63 2001/02/07,107.50, 71.40, 62.00, 71.44, 59.75, 68.85 2001/02/08,107.50, 71.51, 61.50, 71.54, 59.25, 68.92 2001/02/09,106.50, 71.69, 61.00, 71.10, 59.00, 68.77 2001/02/12,106.00, 71.39, 60.75, 71.44, 58.00, 68.20 2001/02/13,106.00, 71.24, 61.00, 71.50, 57.00, 66.81 2001/02/14,105.50, 70.50, 60.75, 70.87, 57.25, 66.79 2001/02/15,105.50, 70.05, 60.50, 70.37, 57.25, 66.59 2001/02/16,105.25, 69.90, 60.50, 69.90, 57.25, 66.15 2001/02/19,104.75, 69.95, 60.25, 69.85, 57.00, 66.09 2001/02/20,104.50, 69.42, 60.00, 69.38, 56.50, 65.34 2001/02/21,103.25, 68.95, 59.25, 68.97, 55.25, 64.32 2001/02/22,102.75, 68.65, 59.00, 68.52, 54.50, 63.30 2001/02/23,101.25, 67.37, 58.00, 67.76, 54.00, 63.08 2001/02/26,101.25, 67.71, 58.25, 67.63, 53.75, 62.40 2001/02/27,101.25, 67.57, 58.00, 67.34, 53.25, 61.82 2001/02/28,101.25, 68.08, 58.00, 67.52, 53.00, 61.70 2001/03/01,102.50, 68.81, 58.50, 68.66, 53.75, 63.08 2001/03/02,102.50, 69.72, 58.25, 68.92, 53.75, 63.59 2001/03/05,102.50, 69.52, 58.25, 69.32, 53.75, 63.96 2001/03/07,102.50, 69.89, 58.25, 69.45, 53.25, 63.49 2001/03/08,102.50, 69.76, 58.25, 69.87, 53.75, 64.47 2001/03/09,102.25, 69.69, 58.00, 69.46, 53.25, 63.77 2001/03/12,102.25, 70.01, 57.75, 69.59, 53.00, 63.87 2001/03/13,102.25, 69.80, 57.75, 69.32, 52.00, 62.42 2001/03/14,102.25, 70.04, 57.75, 69.22, 52.25, 62.63 2001/03/15,101.75, 70.28, 57.25, 69.05, 51.50, 62.11 2001/03/16,101.00, 69.85, 56.75, 69.54, 51.00, 62.50 2001/03/19,100.25, 69.48, 56.00, 69.08, 50.50, 62.29 2001/03/20,100.25, 69.25, 56.00, 68.71, 50.50, 61.96 2001/03/21,100.25, 69.45, 55.75, 68.53, 50.25, 61.77 2001/03/22, 99.75, 69.08, 55.50, 68.69, 50.00, 61.88 2001/03/23, 99.75, 68.51, 55.50, 68.15, 49.75, 61.09 2001/03/26, 99.75, 68.33, 55.25, 67.99, 50.00, 61.53 2001/03/27,101.75, 69.79, 56.25, 68.90, 50.75, 62.16 2001/03/28,102.75, 70.09, 56.75, 69.30, 51.50, 62.89 2001/03/29,103.75, 71.16, 57.25, 70.64, 52.00, 64.16 2001/03/30,103.25, 71.84, 57.00, 71.39, 51.75, 64.82 2001/04/02,104.00, 72.58, 57.75, 72.99, 52.00, 65.72 2001/04/03,104.00, 72.06, 57.75, 72.56, 52.00, 65.33 2001/04/04,104.50, 72.12, 57.75, 72.77, 52.25, 65.84 2001/04/05,105.00, 72.13, 58.25, 72.31, 52.75, 65.48 2001/04/06,105.00, 71.80, 58.25, 72.67, 52.75, 65.81 2001/04/09,105.00, 72.20, 58.25, 72.67, 52.75, 65.81 2001/04/10,105.00, 72.13, 58.25, 72.46, 52.75, 65.62 2001/04/11,105.00, 72.49, 58.25, 72.29, 52.25, 64.84 2001/04/12,105.00, 71.90, 58.25, 71.79, 52.00, 64.09 2001/04/16,105.00, 72.24, 58.25, 72.58, 51.75, 64.48 2001/04/17,105.00, 71.78, 58.25, 71.96, 51.50, 63.62 2001/04/18,105.00, 71.37, 58.25, 71.57, 51.25, 62.97 2001/04/19,104.00, 70.16, 57.50, 70.22, 50.50, 61.68 2001/04/20,103.50, 69.91, 57.00, 69.49, 49.75, 60.66 2001/04/23,104.00, 70.02, 59.50, 72.76, 49.50, 60.53 2001/04/24,104.00, 70.04, 59.50, 72.13, 49.50, 60.01 2001/04/25,104.50, 70.29, 59.50, 72.81, 49.50, 60.57 2001/04/26,106.00, 71.83, 59.50, 72.84, 49.75, 60.90 2001/04/27,106.25, 72.29, 59.50, 73.80, 49.75, 61.71 2001/04/30,106.25, 72.08, 58.75, 72.58, 49.75, 61.46 2001/05/02,106.50, 71.38, 58.75, 71.59, 50.75, 61.84 2001/05/03,106.50, 70.87, 58.75, 71.19, 50.75, 61.50 2001/05/04,106.75, 70.89, 59.00, 71.42, 50.75, 61.43 2001/05/08,107.75, 71.79, 60.00, 72.96, 52.00, 63.23 2001/05/09,108.75, 72.95, 60.25, 73.26, 53.50, 65.05 2001/05/10,108.25, 73.13, 59.75, 73.01, 52.25, 63.85 2001/05/11,109.25, 73.79, 60.25, 73.87, 52.75, 64.67 2001/05/14,109.25, 73.98, 60.25, 73.93, 52.50, 64.42 2001/05/15,109.75, 74.38, 60.50, 74.57, 52.25, 64.40 2001/05/16,109.75, 74.83, 60.50, 74.86, 51.75, 64.03 2001/05/17,109.00, 73.95, 60.00, 73.79, 51.00, 62.72 2001/05/18,109.50, 74.77, 60.25, 74.26, 50.00, 61.63 2001/05/21,110.50, 75.21, 60.75, 74.87, 50.50, 62.24 2001/05/22,110.50, 74.97, 61.00, 74.94, 50.00, 61.43 2001/05/23,110.50, 73.71, 61.00, 73.89, 50.00, 60.57 2001/05/24,112.50, 75.10, 62.50, 74.86, 51.25, 61.38 2001/05/25,114.00, 76.08, 63.50, 76.43, 51.75, 62.29 2001/05/28,114.25, 76.40, 63.50, 76.89, 51.75, 62.66 2001/05/29,114.25, 75.90, 63.50, 76.45, 51.25, 61.70 2001/05/30,114.75, 76.16, 63.75, 76.63, 51.25, 61.60 2001/05/31,114.50, 75.23, 63.50, 75.59, 51.50, 61.31 2001/06/01,114.25, 75.04, 63.25, 75.12, 52.00, 61.76 2001/06/04,114.25, 75.22, 63.25, 75.47, 52.00, 62.05 2001/06/05,113.75, 75.52, 63.00, 75.27, 51.75, 61.83 2001/06/06,112.75, 74.83, 62.00, 74.71, 51.50, 62.06 2001/06/07,111.75, 74.07, 61.25, 73.59, 51.50, 61.88 2001/06/08,111.00, 74.00, 60.75, 73.17, 51.25, 61.73 2001/06/11,110.50, 74.36, 60.75, 73.78, 51.50, 62.55 2001/06/12,110.25, 73.92, 60.50, 73.72, 51.25, 62.45 2001/06/13,110.75, 74.31, 61.25, 74.85, 51.25, 62.63 2001/06/14,110.75, 74.14, 61.25, 74.68, 51.50, 62.79 2001/06/15,110.75, 75.06, 61.25, 74.35, 51.25, 62.21 2001/06/18,110.75, 75.08, 61.25, 75.59, 51.25, 63.25 2001/06/19,112.00, 75.79, 61.75, 76.09, 51.50, 63.46 2001/06/20,112.00, 75.89, 61.75, 75.79, 51.25, 62.90 2001/06/21,113.00, 77.13, 62.50, 77.44, 51.50, 63.81 2001/06/22,114.25, 77.93, 63.00, 78.33, 52.00, 64.65 2001/06/25,114.50, 77.96, 63.50, 78.74, 51.75, 64.17 2001/06/26,114.50, 77.90, 63.50, 78.40, 51.25, 63.27 2001/06/27,114.50, 78.12, 63.50, 78.95, 51.25, 63.72 2001/06/28,114.50, 78.30, 63.00, 78.45, 50.50, 62.88 2001/06/29,114.50, 78.37, 63.00, 78.28, 50.50, 62.75 2001/07/02,112.00, 76.57, 61.00, 76.02, 50.25, 62.63 2001/07/03,112.00, 76.48, 61.75, 76.48, 50.25, 62.24 2001/07/04,112.00, 76.41, 61.50, 76.73, 50.00, 62.39 2001/07/05,111.75, 77.01, 61.00, 76.49, 50.00, 62.70 2001/07/06,111.50, 76.79, 60.75, 76.37, 50.00, 62.86 2001/07/09,111.75, 76.66, 61.25, 76.89, 50.00, 62.77 2001/07/10,112.25, 76.79, 61.50, 77.25, 50.25, 63.12 2001/07/11,112.25, 75.86, 61.50, 76.92, 50.25, 62.85 2001/07/12,111.75, 75.65, 61.25, 76.07, 50.25, 62.41 2001/07/13,112.00, 76.05, 61.25, 75.99, 50.25, 62.35 2001/07/16,112.00, 76.55, 61.50, 76.80, 50.00, 62.44 2001/07/17,111.50, 75.90, 61.00, 76.51, 50.00, 62.72 2001/07/18,110.00, 74.70, 59.50, 74.54, 49.75, 62.32 2001/07/19,110.00, 74.50, 59.50, 73.55, 49.75, 61.50 2001/07/20,110.00, 74.08, 59.50, 73.07, 50.00, 61.40 2001/07/23,110.00, 74.87, 59.50, 73.55, 50.50, 62.43 2001/07/24,109.00, 74.37, 59.00, 73.33, 51.00, 63.38 2001/07/25,107.50, 73.11, 58.50, 72.70, 51.00, 63.38 2001/07/26,107.00, 73.52, 58.25, 71.78, 50.75, 62.54 2001/07/27,106.75, 73.27, 58.50, 72.48, 51.00, 63.19 2001/07/30,106.75, 74.09, 58.50, 72.91, 51.50, 64.19 2001/07/31,106.75, 73.97, 58.25, 72.68, 52.00, 64.88 2001/08/01,105.25, 72.83, 57.75, 72.03, 53.00, 66.11 2001/08/02,105.00, 72.93, 57.75, 71.75, 52.75, 65.54 2001/08/03,105.00, 73.04, 57.75, 71.51, 52.75, 65.32 2001/08/06,104.00, 72.36, 57.75, 71.64, 52.75, 65.44 2001/08/07,104.00, 72.37, 58.00, 71.87, 52.75, 65.37 2001/08/08,103.50, 71.76, 57.75, 71.31, 52.75, 65.14 2001/08/10,103.50, 71.76, 58.00, 70.72, 53.25, 64.93 2001/08/13,104.00, 72.43, 58.25, 70.97, 53.75, 65.49 2001/08/14,104.50, 72.29, 58.25, 71.41, 54.50, 66.82 2001/08/15,104.00, 71.42, 58.00, 70.18, 54.75, 66.25 2001/08/16,103.00, 70.81, 57.25, 68.32, 54.00, 64.44 2001/08/17,102.50, 70.41, 57.25, 69.00, 53.25, 64.18 2001/08/20,102.50, 70.37, 57.25, 68.84, 53.25, 64.03 2001/08/21,102.50, 70.00, 57.75, 69.55, 53.75, 64.73 2001/08/22,102.50, 70.16, 57.75, 69.17, 53.50, 64.08 2001/08/23,102.50, 70.01, 57.75, 69.50, 53.25, 64.08 2001/08/24,102.50, 70.31, 57.50, 68.93, 52.75, 63.23 2001/08/27,102.50, 70.41, 57.00, 68.49, 52.25, 62.78 2001/08/28,102.50, 70.51, 57.00, 68.64, 52.00, 62.62 2001/08/29,102.50, 70.24, 57.00, 68.38, 51.75, 62.08 2001/08/30,101.75, 69.54, 56.25, 67.34, 50.75, 60.76 2001/08/31,101.75, 69.44, 56.50, 67.18, 51.00, 60.64 2001/09/03,103.75, 70.88, 56.50, 67.13, 51.25, 60.89 2001/09/04,102.50, 70.10, 56.00, 66.84, 50.75, 60.57 2001/09/05,102.00, 70.40, 55.50, 66.45, 50.50, 60.46 2001/09/06,102.75, 70.98, 55.75, 67.57, 50.50, 61.21 2001/09/07,101.75, 69.85, 55.25, 66.96, 50.00, 60.60 2001/09/10,101.25, 69.99, 55.00, 66.03, 49.25, 59.13 2001/09/11,101.75, 69.24, 55.00, 66.94, 49.25, 59.94 2001/09/12,102.25, 70.34, 55.25, 65.95, 49.25, 58.78 2001/09/13,101.75, 69.58, 55.00, 65.51, 48.75, 58.07 2001/09/14,102.50, 69.49, 55.50, 66.01, 49.25, 58.57 2001/09/17,102.50, 69.62, 55.50, 65.36, 49.00, 57.71 2001/09/18,101.50, 68.67, 55.00, 64.79, 48.50, 57.13 2001/09/19,101.25, 68.29, 54.75, 64.40, 48.75, 57.34 2001/09/20,101.25, 67.59, 54.75, 64.18, 49.00, 57.44 2001/09/21,101.00, 67.58, 54.50, 63.63, 48.75, 56.92 2001/09/24,101.00, 67.17, 54.25, 63.72, 49.00, 57.56 2001/09/25,100.50, 66.68, 53.75, 62.99, 49.00, 57.42 2001/09/26, 99.00, 65.98, 53.25, 62.46, 48.75, 57.18 2001/09/27, 99.00, 67.12, 53.25, 63.17, 48.75, 57.83 2001/09/28, 98.00, 66.14, 53.00, 63.21, 48.75, 58.14 2001/10/01, 97.00, 65.95, 53.00, 63.40, 49.00, 58.62 2001/10/02, 95.50, 64.85, 52.50, 63.42, 48.25, 58.29 2001/10/03, 95.50, 64.86, 52.50, 63.44, 48.25, 58.31 2001/10/04, 96.50, 65.40, 53.00, 63.78, 48.75, 58.67 2001/10/05, 96.50, 64.87, 53.00, 63.87, 48.75, 58.75 2001/10/08, 97.00, 64.93, 53.25, 64.06, 48.75, 58.65 2001/10/09, 97.50, 64.99, 53.25, 63.95, 48.50, 58.25 2001/10/10, 98.00, 65.07, 53.50, 64.45, 48.50, 58.43 2001/10/11, 99.00, 66.21, 54.00, 65.01, 49.00, 58.99 2001/10/12, 99.00, 65.83, 53.50, 64.91, 48.50, 58.84 2001/10/15, 98.50, 65.81, 53.00, 64.11, 48.50, 58.67 2001/10/16, 98.00, 65.38, 52.50, 63.61, 48.25, 58.46 2001/10/17, 97.00, 64.58, 52.00, 63.23, 48.00, 58.37 2001/10/18, 96.00, 63.89, 51.75, 62.58, 47.75, 57.74 2001/10/19, 96.50, 64.19, 51.75, 62.71, 47.75, 57.86 2001/10/22, 97.00, 64.95, 51.75, 62.92, 47.75, 58.05 2001/10/23, 97.00, 65.20, 51.75, 63.45, 47.75, 58.54 2001/10/24, 96.50, 64.81, 51.75, 63.40, 47.75, 58.50 2001/10/25, 97.25, 65.36, 52.00, 64.01, 48.00, 59.08 2001/10/26, 97.50, 65.71, 52.00, 63.75, 47.75, 58.54 2001/10/29, 98.25, 65.57, 52.50, 64.27, 48.00, 58.76 2001/10/30, 98.00, 65.62, 52.50, 63.95, 47.75, 58.16 2001/10/31, 98.00, 65.88, 52.50, 63.96, 47.50, 57.86 2001/11/01, 97.50, 64.97, 52.25, 63.89, 48.25, 59.00 2001/11/02, 97.50, 64.97, 52.25, 63.48, 47.75, 58.02 2001/11/05, 96.00, 64.13, 52.25, 63.60, 47.75, 58.13 2001/11/06, 96.00, 63.98, 52.00, 63.20, 47.50, 57.73 2001/11/07, 95.50, 63.69, 52.00, 62.97, 47.50, 57.52 2001/11/08, 95.50, 63.11, 52.00, 62.77, 47.50, 57.34 2001/11/09, 95.50, 62.95, 51.75, 62.21, 47.25, 56.80 2001/11/12, 95.00, 62.90, 51.00, 61.49, 47.00, 56.67 2001/11/13, 94.00, 62.51, 50.50, 61.19, 47.00, 56.95 2001/11/15, 94.50, 63.11, 51.00, 62.30, 47.25, 57.72 2001/11/16, 94.00, 62.81, 50.75, 62.02, 46.75, 57.13 2001/11/19, 94.25, 63.12, 50.75, 62.49, 46.75, 57.56 2001/11/20, 94.00, 62.78, 50.50, 62.14, 46.50, 57.22 2001/11/21, 93.25, 62.47, 49.75, 61.35, 46.00, 56.72 2001/11/22, 92.75, 62.46, 49.50, 60.98, 46.00, 56.67 2001/11/23, 92.75, 62.78, 49.50, 61.59, 46.00, 57.24 2001/11/26, 92.25, 62.49, 49.25, 61.09, 45.75, 56.75 2001/11/27, 91.50, 61.90, 48.75, 60.61, 45.50, 56.57 2001/11/28, 91.00, 61.20, 48.50, 59.93, 45.50, 56.22 2001/11/29, 90.50, 61.12, 48.25, 59.41, 45.50, 56.02 2001/11/30, 90.75, 61.07, 48.25, 59.82, 45.75, 56.72 2001/12/03, 91.25, 61.52, 48.25, 59.65, 47.25, 58.42 2001/12/04, 90.25, 61.09, 47.75, 59.24, 47.00, 58.31 2001/12/05, 88.25, 59.82, 47.25, 58.64, 46.75, 58.02 2001/12/06, 87.00, 59.37, 46.50, 57.96, 46.50, 57.96 2001/12/07, 86.25, 59.15, 46.00, 57.45, 46.50, 58.08 2001/12/10, 86.25, 59.45, 46.00, 57.88, 46.50, 58.51 2001/12/11, 86.50, 59.58, 46.00, 57.93, 46.75, 58.88 2001/12/12, 87.25, 60.29, 46.50, 58.41, 47.00, 59.04 2001/12/13, 88.75, 61.23, 47.75, 60.33, 48.25, 60.96 2001/12/14, 87.50, 60.67, 46.75, 59.56, 47.50, 60.52 2001/12/18, 88.75, 61.79, 47.25, 60.60, 48.00, 61.56 2001/12/19, 88.25, 61.72, 47.00, 60.22, 48.00, 61.50 2001/12/20, 89.75, 62.83, 48.00, 61.51, 48.25, 61.83 2001/12/21, 90.75, 63.91, 49.25, 63.71, 49.25, 63.71 2001/12/26, 91.75, 64.92, 49.50, 64.70, 49.50, 64.70 2001/12/27, 94.75, 67.20, 51.50, 67.81, 50.00, 65.84 2001/12/28, 94.75, 67.27, 51.50, 67.70, 50.00, 65.73 2001/12/31, 94.75, 67.22, 51.50, 67.47, 50.00, 65.50 2002/01/02, 96.25, 68.62, 51.50, 68.00, 50.75, 67.01 2002/01/03, 96.25, 68.60, 51.25, 67.53, 50.75, 66.87 2002/01/04, 96.25, 68.37, 51.50, 67.55, 50.00, 65.59 2002/01/07, 96.75, 68.65, 51.75, 67.65, 50.00, 65.37 2002/01/08, 98.00, 70.29, 52.50, 69.63, 50.25, 66.64 2002/01/09, 99.50, 71.40, 53.25, 70.56, 50.50, 66.91 2002/01/10,102.00, 73.28, 54.75, 72.42, 52.00, 68.78 2002/01/11,104.50, 74.98, 56.00, 74.12, 53.50, 70.81 2002/01/14,104.50, 75.13, 56.00, 73.82, 54.00, 71.18 2002/01/15,104.00, 74.69, 55.75, 73.13, 53.75, 70.50 2002/01/16,105.00, 75.49, 56.25, 73.92, 54.25, 71.30 2002/01/17,107.50, 77.43, 57.75, 76.15, 55.50, 73.19 2002/01/18,106.50, 76.98, 57.25, 76.03, 54.75, 72.71 2002/01/21,104.00, 75.19, 55.50, 73.46, 53.25, 70.48 2002/01/22,105.50, 76.80, 56.25, 75.15, 53.75, 71.81 2002/01/23,108.75, 79.36, 58.50, 78.31, 56.25, 75.30 2002/01/24,108.75, 79.60, 58.50, 78.62, 56.25, 75.60 2002/01/25,109.75, 80.50, 59.00, 79.46, 57.25, 77.10 2002/01/28,111.50, 81.16, 60.00, 80.21, 58.25, 77.87 2002/01/29,110.75, 80.61, 59.50, 79.15, 57.50, 76.49 2002/01/30,110.25, 79.88, 58.75, 77.99, 56.50, 75.00 2002/01/31,108.75, 79.34, 57.75, 76.76, 56.25, 74.77 2002/02/01,109.00, 79.47, 59.25, 79.35, 57.00, 76.33 2002/02/04,110.00, 79.57, 59.75, 79.69, 57.25, 76.36 2002/02/05,112.00, 81.73, 60.75, 80.51, 57.50, 76.20 2002/02/06,115.00, 83.95, 62.75, 84.02, 59.00, 79.00 2002/02/07,114.50, 83.55, 62.50, 83.79, 58.50, 78.43 2002/02/08,116.50, 85.67, 63.50, 84.86, 59.25, 79.18 2002/02/14,116.50, 84.65, 63.50, 84.10, 58.75, 77.81 2002/02/15,117.75, 85.66, 64.25, 85.28, 59.50, 78.97 2002/02/18,116.25, 84.20, 63.50, 84.23, 58.75, 77.93 2002/02/19,114.75, 83.67, 62.50, 83.44, 58.00, 77.44 2002/02/20,113.75, 83.21, 61.00, 81.19, 57.25, 76.20 2002/02/21,114.75, 84.15, 61.50, 82.26, 58.25, 77.91 2002/02/22,114.25, 83.49, 61.50, 82.58, 57.75, 77.55 2002/02/25,113.75, 83.16, 61.25, 81.97, 57.50, 76.95 2002/02/26,115.25, 84.46, 62.00, 83.10, 58.50, 78.41 2002/02/27,115.25, 84.46, 62.00, 83.35, 59.00, 79.32 2002/02/28,114.75, 83.96, 61.75, 82.66, 59.50, 79.65 2002/03/01,115.75, 84.30, 62.00, 82.83, 61.00, 81.50 2002/03/04,117.75, 85.25, 63.25, 83.98, 63.00, 83.65 2002/03/05,118.75, 86.14, 64.50, 85.37, 64.00, 84.71 2002/03/06,119.75, 85.89, 65.00, 85.70, 65.50, 86.36 2002/03/07,120.75, 85.53, 65.25, 84.30, 67.25, 86.89 2002/03/08,121.75, 85.72, 66.25, 84.67, 68.50, 87.54 2002/03/11,124.25, 87.47, 68.00, 87.73, 70.25, 90.63 2002/03/12,124.25, 87.78, 67.75, 87.09, 70.75, 90.94 2002/03/13,124.50, 88.27, 67.75, 87.58, 71.50, 92.43 2002/03/14,125.00, 88.49, 68.00, 87.63, 71.50, 92.14 2002/03/15,124.50, 88.25, 67.50, 87.11, 70.50, 90.98 2002/03/18,123.50, 88.73, 66.75, 87.06, 69.00, 89.99 2002/03/19,124.75, 90.22, 67.50, 88.72, 70.50, 92.66 2002/03/20,125.50, 90.36, 67.50, 89.23, 70.50, 93.19 2002/03/21,124.75, 89.98, 66.75, 88.04, 70.00, 92.32 2002/03/22,124.25, 90.07, 66.50, 87.98, 69.50, 91.95 2002/03/25,125.00, 90.70, 67.00, 89.10, 69.50, 92.42 2002/03/26,123.50, 88.69, 66.00, 87.66, 68.00, 90.32 2002/03/27,122.50, 88.17, 65.50, 86.98, 66.25, 87.98 2002/03/28,121.75, 87.58, 65.25, 86.53, 65.75, 87.20 2002/04/01,120.75, 87.17, 64.25, 85.56, 63.75, 84.89 2002/04/02,122.25, 88.29, 64.75, 86.29, 64.50, 85.95 2002/04/03,125.25, 90.20, 66.75, 88.67, 66.50, 88.34 2002/04/04,125.50, 90.15, 67.00, 88.72, 66.50, 88.06 2002/04/05,126.50, 90.80, 68.50, 90.43, 67.00, 88.45 2002/04/08,128.00, 91.51, 69.00, 90.59, 67.25, 88.29 2002/04/09,126.75, 90.40, 67.75, 89.16, 66.25, 87.19 2002/04/10,126.00, 89.79, 67.75, 88.35, 65.25, 85.09 2002/04/11,126.00, 90.22, 67.75, 89.06, 65.50, 86.10 2002/04/12,126.00, 90.59, 68.00, 89.75, 65.50, 86.45 2002/04/15,124.00, 89.07, 67.25, 88.51, 64.75, 85.22 2002/04/16,122.00, 87.28, 66.25, 87.18, 64.25, 84.55 2002/04/17,122.00, 87.20, 66.25, 86.81, 63.25, 82.88 2002/04/18,121.00, 86.10, 65.75, 85.73, 62.25, 81.17 2002/04/19,120.50, 86.32, 65.50, 85.25, 61.75, 80.37 2002/04/22,121.00, 86.62, 66.00, 85.89, 62.25, 81.01 2002/04/23,120.50, 86.05, 65.75, 85.43, 62.25, 80.88 2002/04/24,121.25, 86.69, 66.50, 86.54, 62.75, 81.66 2002/04/25,121.75, 86.25, 67.00, 86.46, 63.00, 81.30 2002/04/26,121.25, 86.16, 66.75, 85.79, 62.75, 80.65 2002/04/29,121.25, 85.91, 66.75, 85.53, 62.75, 80.41 2002/04/30,121.25, 85.93, 66.75, 85.41, 62.75, 80.29 2002/05/02,121.75, 86.05, 66.25, 84.23, 62.75, 79.78 2002/05/03,121.75, 85.82, 66.25, 84.27, 62.75, 79.82 2002/05/06,121.75, 86.03, 66.25, 84.32, 63.50, 80.82 2002/05/07,121.75, 86.06, 66.25, 84.38, 63.50, 80.88 2002/05/08,121.75, 86.66, 66.50, 85.37, 63.50, 81.51 2002/05/09,122.25, 86.81, 66.75, 86.02, 64.50, 83.12 2002/05/10,124.75, 88.43, 68.50, 87.70, 65.50, 83.86 2002/05/13,124.75, 88.35, 68.50, 87.27, 66.50, 84.72 2002/05/14,125.25, 89.18, 68.50, 87.89, 66.50, 85.32 2002/05/15,124.75, 88.39, 68.50, 87.70, 66.50, 85.14 2002/05/16,124.75, 88.56, 68.00, 86.62, 66.50, 84.71 2002/05/17,126.25, 88.55, 69.50, 88.49, 68.25, 86.90 2002/05/20,126.75, 88.31, 69.75, 87.61, 68.50, 86.04 2002/05/21,127.25, 88.06, 70.25, 88.25, 68.75, 86.36 2002/05/22,129.25, 89.53, 71.25, 88.86, 70.50, 87.92 2002/05/23,130.75, 90.64, 72.25, 89.77, 72.00, 89.46 2002/05/24,129.25, 89.63, 71.50, 89.39, 72.00, 90.01 2002/05/28,131.25, 91.02, 73.00, 90.98, 72.50, 90.36 2002/05/29,134.75, 93.47, 75.50, 94.03, 74.50, 92.78 2002/05/30,136.25, 93.89, 76.25, 94.59, 76.00, 94.28 2002/05/31,135.75, 94.28, 75.75, 93.89, 76.00, 94.20 2002/06/03,133.50, 92.41, 74.75, 92.89, 74.50, 92.58 2002/06/04,133.00, 91.84, 74.25, 91.62, 74.00, 91.31 2002/06/05,135.00, 93.59, 74.75, 92.87, 75.00, 93.18 2002/06/06,139.00, 96.18, 76.75, 95.82, 77.00, 96.13 2002/06/07,141.00, 98.03, 78.25, 97.26, 78.25, 97.26 2002/06/10,145.50,101.23, 80.50,100.42, 80.25,100.10 2002/06/11,148.50,104.08, 82.50,102.71, 82.50,102.71 2002/06/12,147.50,103.64, 82.50,103.50, 83.00,104.13 2002/06/13,150.50,105.50, 84.50,106.17, 85.00,106.79 2002/06/14,150.50,104.66, 84.75,105.83, 84.75,105.83 2002/06/17,155.50,108.07, 87.00,108.03, 86.00,106.79 2002/06/18,157.50,109.38, 87.50,108.96, 85.75,106.78 2002/06/19,163.50,113.56, 92.00,114.31, 89.00,110.58 2002/06/20,163.50,113.34, 91.00,112.66, 88.50,109.56 2002/06/21,159.00,108.84, 88.75,109.38, 87.00,107.22 2002/06/24,157.50,108.06, 88.00,106.88, 86.75,105.37 2002/06/25,158.50,109.04, 88.50,107.66, 87.75,106.75 2002/06/26,154.00,104.43, 87.00,104.67, 86.00,103.47 2002/06/27,153.50,103.68, 86.50,103.43, 85.75,102.53 2002/06/28,153.50,104.15, 86.50,103.11, 86.00,102.51 2002/07/01,149.50,101.46, 83.75,100.12, 83.50, 99.82 2002/07/02,148.25,100.63, 82.75, 99.57, 82.75, 99.57 2002/07/03,152.25,103.13, 86.25,103.83, 84.75,102.02 2002/07/04,152.25,103.38, 85.75,103.08, 84.75,101.88 2002/07/05,153.25,104.06, 86.25,103.97, 84.75,102.16 2002/07/08,151.25,101.79, 85.25,101.31, 84.00, 99.83 2002/07/09,149.25,100.26, 84.25, 99.89, 82.75, 98.11 2002/07/10,147.25, 99.17, 83.50, 98.38, 82.00, 96.61 2002/07/11,148.75, 99.27, 84.50, 99.19, 83.00, 97.43 2002/07/12,147.75, 98.87, 83.75, 97.74, 82.50, 96.28 2002/07/15,143.75, 95.97, 81.75, 94.97, 80.00, 92.94 2002/07/16,143.75, 95.70, 81.50, 94.80, 80.50, 93.64 2002/07/17,145.00, 96.90, 83.00, 96.45, 81.75, 95.00 2002/07/18,143.75, 96.71, 82.00, 95.92, 80.75, 94.45 2002/07/19,144.50, 96.62, 82.50, 95.62, 81.00, 93.88 2002/07/22,144.75, 97.06, 82.75, 96.30, 81.25, 94.55 2002/07/23,143.50, 96.57, 82.25, 96.55, 79.75, 93.62 2002/07/24,142.00, 94.74, 80.25, 94.21, 78.50, 92.15 2002/07/25,141.00, 94.48, 79.75, 92.91, 77.75, 90.58 2002/07/26,139.00, 93.73, 79.25, 93.00, 78.25, 91.83 2002/07/29,139.50, 94.52, 78.75, 93.79, 78.25, 93.20 2002/07/30,139.50, 94.85, 78.75, 94.28, 78.50, 93.98 2002/07/31,138.25, 93.93, 78.50, 94.04, 78.50, 94.04 2002/08/01,139.75, 94.69, 79.00, 94.64, 77.25, 92.55 2002/08/02,142.75, 97.01, 81.50, 96.93, 79.25, 94.25 2002/08/05,145.25, 98.97, 82.50, 98.32, 80.00, 95.34 2002/08/06,147.25,100.61, 83.50,100.57, 80.75, 97.26 2002/08/07,149.25,101.76, 85.00,102.64, 82.00, 99.02 2002/08/08,147.50,100.88, 84.00,101.46, 80.75, 97.53 2002/08/12,148.00, 99.95, 84.00,100.52, 80.75, 96.63 2002/08/13,151.50,102.53, 86.75,103.43, 83.50, 99.56 2002/08/14,155.00,103.51, 89.50,105.01, 84.50, 99.14 2002/08/15,155.00,104.06, 88.50,103.45, 83.50, 97.60 2002/08/16,154.75,104.13, 88.00,103.46, 83.75, 98.46 2002/08/19,152.00,102.89, 86.25,101.94, 82.75, 97.80 2002/08/20,152.00,103.24, 86.50,102.74, 83.50, 99.18 2002/08/21,152.00,103.01, 86.50,102.09, 83.50, 98.55 2002/08/22,151.50,103.17, 85.75,102.03, 83.00, 98.76 2002/08/23,151.50,103.18, 85.75,102.78, 83.00, 99.48 2002/08/26,154.50,105.12, 88.00,105.34, 84.25,100.86 2002/08/27,157.00,106.29, 89.75,106.84, 86.25,102.67 2002/08/28,155.75,105.43, 88.75,105.21, 85.50,101.36 2002/08/29,159.75,108.05, 90.75,106.81, 89.00,104.75 2002/08/30,157.75,107.02, 89.25,105.27, 87.50,103.21 2002/09/02,158.25,106.77, 89.25,105.70, 87.75,103.92 2002/09/03,156.00,104.67, 89.00,104.66, 90.00,105.84 2002/09/04,162.00,109.38, 93.00,109.37, 94.50,111.13 2002/09/05,162.00,109.71, 92.75,108.95, 94.50,111.01 2002/09/06,160.00,108.44, 91.50,108.22, 93.00,109.99 2002/09/09,162.75,110.48, 93.00,110.39, 94.25,111.87 2002/09/10,161.75,110.31, 92.25,109.87, 93.50,111.36 2002/09/11,158.75,108.76, 90.25,108.06, 91.75,109.85 2002/09/12,158.75,108.68, 90.25,108.32, 91.50,109.82 2002/09/13,156.00,107.06, 88.50,106.09, 90.00,107.89 2002/09/16,157.50,108.02, 88.75,108.43, 89.75,109.65 2002/09/17,156.75,108.07, 88.00,108.14, 89.00,109.37 2002/09/18,156.75,107.46, 88.00,107.29, 88.75,108.20 2002/09/19,153.75,105.52, 86.00,104.63, 87.25,106.15 2002/09/20,153.75,106.50, 85.75,105.32, 87.00,106.85 2002/09/23,153.75,106.95, 85.75,106.24, 87.00,107.78 2002/09/24,153.50,106.33, 85.50,105.53, 87.00,107.38 2002/09/25,153.75,105.78, 85.50,104.63, 86.25,105.55 2002/09/26,153.75,105.62, 85.25,104.76, 86.00,105.69 2002/09/27,154.50,106.72, 86.50,105.94, 86.75,106.24 2002/09/30,153.50,105.12, 85.50,104.11, 85.00,103.50 2002/10/01,153.00,104.97, 85.75,104.49, 85.25,103.89 2002/10/02,151.25,104.27, 84.50,103.94, 83.75,103.02 2002/10/03,151.25,104.31, 84.50,103.78, 84.50,103.78 2002/10/04,151.25,104.44, 84.00,103.15, 84.75,104.07 2002/10/07,150.75,104.74, 83.75,103.82, 85.50,105.99 2002/10/08,150.50,104.60, 83.50,103.74, 84.75,105.29 2002/10/09,149.75,103.68, 83.25,103.35, 83.75,103.97 2002/10/10,147.50,101.85, 82.00,101.28, 83.25,102.82 2002/10/11,148.00,102.26, 82.00,101.70, 83.25,103.25 2002/10/14,147.00,101.59, 81.50,101.26, 83.50,103.75 2002/10/15,146.75,101.44, 81.25,101.13, 82.25,102.38 2002/10/16,145.25,100.94, 80.00, 99.48, 81.00,100.72 2002/10/17,144.25,100.89, 79.75, 99.11, 80.50,100.04 2002/10/18,145.50,101.99, 80.50,100.87, 81.00,101.49 2002/10/21,145.00,101.43, 80.25,100.21, 80.75,100.83 2002/10/22,145.00,101.75, 80.25,100.47, 80.50,100.79 2002/10/23,145.50,101.36, 80.75,100.34, 82.50,102.51 2002/10/24,146.00,102.21, 81.00,100.80, 83.00,103.29 2002/10/25,147.00,102.83, 82.00,101.56, 84.50,104.65 2002/10/28,146.25,101.79, 81.50,101.70, 83.50,104.19 2002/10/29,144.50,100.31, 81.25,100.38, 82.25,101.62 2002/10/30,147.00,101.98, 83.25,102.12, 83.00,101.82 2002/10/31,146.50,101.79, 82.75,101.34, 85.00,104.09 2002/11/01,148.00,102.56, 83.75,102.74, 83.75,102.74 2002/11/05,148.00,102.59, 83.75,102.05, 83.75,102.05 2002/11/06,149.00,103.08, 84.25,103.15, 84.25,103.15 2002/11/07,149.00,102.47, 84.25,102.59, 84.25,102.59 2002/11/08,147.50,100.39, 83.25,100.57, 83.75,101.17 2002/11/11,147.25,100.03, 82.75, 99.21, 83.50,100.11 2002/11/12,147.50,100.00, 83.00, 99.28, 83.75,100.18 2002/11/13,148.00,100.79, 83.50, 99.92, 84.00,100.52 2002/11/14,148.50,101.51, 83.75,100.92, 84.50,101.82 2002/11/15,148.00,101.05, 83.50,100.74, 84.75,102.25 2002/11/18,148.00,101.62, 83.00,100.57, 84.75,102.69 2002/11/19,147.00,101.23, 82.50, 99.80, 84.25,101.92 2002/11/20,146.00,101.06, 81.50, 99.80, 83.25,101.94 2002/11/21,147.00,102.04, 82.00,100.08, 83.75,102.22 2002/11/22,148.75,103.28, 83.25,102.15, 84.50,103.68 2002/11/25,149.25,102.95, 83.50,102.45, 84.25,103.37 2002/11/26,150.25,103.88, 84.00,102.49, 84.75,103.40 2002/11/27,149.75,103.79, 84.00,102.33, 84.00,102.33 2002/11/28,149.75,103.87, 84.00,102.65, 83.75,102.34 2002/11/29,148.50,103.12, 83.25,101.91, 83.00,101.61 2002/12/02,150.00,105.48, 84.75,104.60, 84.25,103.98 2002/12/03,150.00,105.39, 84.25,105.02, 84.25,105.02 2002/12/04,148.75,104.87, 83.25,103.84, 84.00,104.77 2002/12/05,148.00,104.18, 82.75,103.59, 83.50,104.53 2002/12/09,147.00,102.74, 82.25,100.81, 83.25,102.04 2002/12/10,147.50,103.28, 82.25,101.58, 83.25,102.81 2002/12/11,148.00,103.68, 82.50,101.68, 83.75,103.22 2002/12/12,148.00,103.23, 82.50,101.69, 84.00,103.54 2002/12/13,148.50,102.60, 82.75,101.39, 84.50,103.53 2002/12/16,148.00,102.65, 83.00,100.08, 84.75,102.19 2002/12/17,148.50,103.04, 83.75,101.10, 85.00,102.61 2002/12/18,148.50,103.07, 83.75,101.53, 85.50,103.65 2002/12/19,148.75,103.12, 83.75,101.47, 85.00,102.99 2002/12/20,148.00,102.21, 83.00,100.31, 85.25,103.03 2002/12/23,147.50,102.36, 82.75, 99.95, 85.50,103.28 2002/12/26,148.50,102.76, 84.00,100.88, 87.00,104.49 2002/12/27,149.00,102.95, 84.50,101.37, 87.25,104.67 2002/12/30,149.50,102.00, 85.00,101.45, 87.00,103.83 2002/12/31,150.25,102.86, 87.00,103.31, 87.25,103.61 2003/01/02,151.25,103.92, 86.75,103.98, 88.00,105.48 2003/01/03,152.25,104.61, 87.00,104.26, 88.50,106.06 2003/01/06,155.25,106.42, 89.00,106.12, 90.00,107.32 2003/01/07,155.25,106.95, 88.00,105.20, 89.00,106.39 2003/01/08,155.25,106.52, 88.00,105.71, 89.25,107.21 2003/01/09,157.75,108.40, 89.75,106.64, 91.25,108.42 2003/01/10,158.25,108.76, 90.25,108.03, 91.25,109.23 2003/01/13,158.25,108.42, 90.00,107.14, 91.00,108.33 2003/01/14,158.00,107.54, 90.00,106.99, 91.25,108.48 2003/01/15,159.00,108.15, 90.25,106.55, 91.25,107.73 2003/01/16,157.75,107.39, 89.75,105.92, 90.50,106.81 2003/01/17,156.25,106.30, 89.00,104.99, 89.50,105.58 2003/01/20,154.75,105.66, 88.00,103.95, 88.75,104.84 2003/01/21,155.75,106.43, 89.00,105.91, 90.00,107.10 2003/01/22,157.75,107.62, 90.00,106.34, 90.50,106.93 2003/01/23,158.25,107.76, 90.25,106.68, 90.00,106.38 2003/01/24,157.75,107.36, 90.25,106.34, 89.00,104.87 2003/01/27,158.25,108.48, 90.25,106.32, 89.50,105.44 2003/01/28,160.50,109.90, 92.00,109.31, 92.00,109.31 2003/01/29,163.00,111.21, 94.50,111.62, 93.00,109.85 2003/01/30,163.00,111.73, 94.50,112.22, 93.00,110.44 2003/02/04,166.50,114.73, 95.50,114.72, 94.00,112.92 2003/02/05,167.50,115.18, 95.25,113.63, 94.00,112.14 2003/02/06,166.75,114.93, 95.50,114.43, 92.50,110.83 2003/02/07,165.00,113.69, 94.50,113.53, 91.50,109.93 2003/02/10,165.00,113.87, 93.50,112.49, 91.00,109.48 2003/02/11,166.00,114.71, 94.00,113.92, 91.75,111.19 2003/02/13,169.00,116.16, 96.00,115.92, 93.50,112.90 2003/02/14,172.50,118.40, 97.75,117.68, 95.50,114.97 2003/02/17,173.00,118.33, 97.75,117.70, 95.25,114.69 2003/02/18,171.50,116.55, 97.00,115.77, 94.25,112.49 2003/02/19,172.75,117.10, 98.50,117.22, 94.00,111.87 2003/02/20,174.75,118.46, 99.75,118.60, 95.25,113.25 2003/02/21,178.75,121.76,102.50,121.28, 97.00,114.77 2003/02/24,180.25,122.11,103.00,122.12, 97.00,115.00 2003/02/25,178.75,120.86,102.00,119.72, 94.50,110.91 2003/02/26,176.25,119.01,100.50,118.03, 93.50,109.81 2003/02/27,176.25,119.39,100.75,117.88, 93.50,109.40 2003/02/28,178.50,121.43,102.00,120.08, 94.00,110.67 2003/03/03,179.25,121.74,102.50,121.01, 94.50,111.57 2003/03/04,178.25,121.12,102.00,119.87, 94.00,110.47 2003/03/05,183.25,124.08,105.25,123.35, 95.75,112.22 2003/03/06,185.00,124.85,106.50,125.01, 96.50,113.27 2003/03/07,187.75,126.04,108.00,126.54, 96.50,113.07 2003/03/10,188.75,126.81,108.50,126.59, 96.75,112.88 2003/03/11,187.75,126.44,108.00,126.41, 96.75,113.25 2003/03/12,187.00,125.45,107.00,125.54, 95.50,112.05 2003/03/13,188.50,127.41,107.25,126.56, 95.75,112.99 2003/03/14,189.25,127.58,107.50,127.13, 96.00,113.53 2003/03/17,188.50,126.42,107.00,125.97, 95.00,111.84 2003/03/18,188.25,126.67,106.25,125.97, 94.00,111.45 2003/03/19,187.25,127.03,105.50,125.27, 93.50,111.02 2003/03/20,188.00,127.85,106.00,127.06, 94.00,112.68 2003/03/21,188.50,129.70,106.25,129.03, 94.00,114.15 2003/03/24,188.50,128.89,106.25,128.34, 94.00,113.54 2003/03/25,189.00,128.42,106.50,127.44, 94.25,112.78 2003/03/26,187.00,126.97,105.00,126.19, 92.75,111.47 2003/03/27,186.00,126.08,104.50,125.37, 92.50,110.97 2003/03/28,185.50,125.77,104.00,125.00, 92.25,110.88 2003/03/31,184.00,123.12,103.25,122.87, 92.00,109.48 2003/04/01,182.25,121.64,102.00,120.39, 91.50,108.00 2003/04/02,181.75,122.24,101.50,120.59, 91.50,108.71 2003/04/03,181.75,122.18,100.75,119.76, 91.50,108.77 2003/04/04,181.75,122.83,100.50,120.53, 91.75,110.04 2003/04/07,179.75,121.41,100.00,120.74, 91.00,109.87 2003/04/08,179.25,120.48, 99.25,118.77, 90.25,108.00 2003/04/09,178.25,120.52, 98.75,118.25, 89.75,107.48 2003/04/10,177.00,119.26, 98.00,117.39, 88.75,106.31 2003/04/11,177.00,119.77, 98.25,117.66, 88.50,105.99 2003/04/14,175.50,118.61, 97.50,117.60, 88.25,106.45 2003/04/15,175.50,118.36, 97.50,117.43, 88.00,105.99 2003/04/16,176.75,119.47, 98.25,118.11, 88.75,106.69 2003/04/17,177.75,120.04, 99.25,118.21, 89.25,106.30 2003/04/21,177.75,120.96, 99.25,119.65, 88.50,106.69 2003/04/22,176.75,119.12, 98.50,118.39, 86.75,104.26 2003/04/23,176.00,119.05, 98.50,118.24, 86.25,103.53 2003/04/24,174.25,117.42, 96.75,116.00, 84.00,100.72 2003/04/25,173.75,117.16, 95.75,115.42, 83.50,100.65 2003/04/28,172.25,116.58, 94.75,113.89, 82.00, 98.56 2003/04/29,172.25,116.43, 94.75,113.82, 82.00, 98.51 2003/04/30,174.75,117.21, 97.00,115.86, 82.00, 97.94 2003/05/02,168.25,113.07, 93.25,110.84, 82.50, 98.06 2003/05/05,168.25,112.62, 93.75,111.22, 82.50, 97.87 2003/05/06,165.00,111.63, 92.50,109.47, 81.00, 95.86 2003/05/07,165.50,110.90, 92.75,109.11, 80.50, 94.70 2003/05/08,166.50,111.52, 94.25,109.63, 81.50, 94.80 2003/05/09,167.50,112.80, 95.25,111.73, 81.25, 95.31 2003/05/12,168.00,113.34, 95.75,111.41, 81.50, 94.83 2003/05/13,170.25,114.36, 97.25,113.91, 83.50, 97.80 2003/05/14,170.75,114.70, 97.50,113.62, 84.25, 98.18 2003/05/16,168.75,113.45, 96.75,112.56, 83.50, 97.14 2003/05/19,173.75,116.29,100.00,115.19, 84.25, 97.05 end,end,end,end,end,end,end