1988/01/22,143.5,143.5
1988/01/23,142.8,142.8
1988/01/25,142.5,142.5
1988/01/26,143.0,143.0
1988/01/27,142.9,142.9
1988/01/28,142.7,142.7
1988/01/29,141.0,141.0
1988/01/30,139.9,139.9
1988/02/01,142.5,142.5
1988/02/02,142.3,142.3
1988/02/03,140.9,140.9
1988/02/04,138.0,138.0
1988/02/05,140.3,140.3
1988/02/06,141.4,141.4
1988/02/08,142.1,142.1
1988/02/09,141.9,141.9
1988/02/10,141.4,141.4
1988/02/12,143.4,143.4
1988/02/15,144.2,144.2
1988/02/16,143.0,143.0
1988/02/17,142.9,142.9
1988/02/18,142.6,142.6
1988/02/19,143.3,143.3
1988/02/22,144.0,144.0
1988/02/23,143.1,143.1
1988/02/24,143.9,143.9
1988/02/25,143.9,143.9
1988/02/26,144.4,144.4
1988/02/27,144.8,144.8
1988/02/29,144.3,144.3
1988/03/01,146.1,145.7
1988/03/02,146.9,146.5
1988/03/03,145.4,145.0
1988/03/04,146.0,145.6
1988/03/05,146.2,145.8
1988/03/07,147.2,146.8
1988/03/08,146.7,146.3
1988/03/09,146.3,145.9
1988/03/10,146.1,145.7
1988/03/11,146.6,146.2
1988/03/14,146.5,146.1
1988/03/15,146.2,145.8
1988/03/16,146.8,146.4
1988/03/17,147.2,146.8
1988/03/18,147.9,147.5
1988/03/22,147.0,146.6
1988/03/23,147.4,147.0
1988/03/24,146.5,146.1
1988/03/25,146.8,146.4
1988/03/26,147.3,146.9
1988/03/28,146.7,146.3
1988/03/29,146.6,146.2
1988/03/30,147.1,146.7
1988/03/31,147.0,146.6
1988/04/01,149.7,149.3
1988/04/02,149.8,149.4
1988/04/04,149.5,149.1
1988/04/05,151.9,151.5
1988/04/06,152.7,152.3
1988/04/07,152.1,151.7
1988/04/08,151.7,151.3
1988/04/11,156.7,156.3
1988/04/12,157.7,157.3
1988/04/13,157.3,156.9
1988/04/14,157.3,156.9
1988/04/15,157.1,156.7
1988/04/18,154.6,154.2
1988/04/19,153.9,153.5
1988/04/20,151.9,151.5
1988/04/21,152.6,152.2
1988/04/22,153.5,153.1
1988/04/23,155.2,154.8
1988/04/25,153.9,153.5
1988/04/26,156.9,156.5
1988/04/27,157.0,156.6
1988/04/28,156.2,155.8
1988/04/30,157.1,156.7
1988/05/02,158.5,156.3
1988/05/06,157.7,155.5
1988/05/07,158.0,155.8
1988/05/09,157.9,155.7
1988/05/10,160.8,158.6
1988/05/11,160.5,158.3
1988/05/12,163.4,161.2
1988/05/13,163.3,161.1
1988/05/16,168.3,166.1
1988/05/17,171.8,169.6
1988/05/18,170.0,167.8
1988/05/19,169.9,167.7
1988/05/20,174.9,172.7
1988/05/23,179.9,177.7
1988/05/24,182.1,179.9
1988/05/25,187.1,184.9
1988/05/26,192.1,189.9
1988/05/27,197.1,194.9
1988/05/28,202.1,199.9
1988/05/30,207.1,204.9
1988/05/31,217.4,215.2
1988/06/01,209.8,207.6
1988/06/02,199.4,197.2
1988/06/03,189.5,187.3
1988/06/04,198.9,196.7
1988/06/06,199.0,196.8
1988/06/07,189.1,186.9
1988/06/08,188.0,185.8
1988/06/09,185.1,182.9
1988/06/10,188.9,186.7
1988/06/13,185.3,183.1
1988/06/14,176.1,173.9
1988/06/15,172.5,170.3
1988/06/16,181.1,178.9
1988/06/17,183.5,181.3
1988/06/20,185.1,182.9
1988/06/21,181.7,179.5
1988/06/22,179.0,176.8
1988/06/23,173.9,171.7
1988/06/24,172.7,170.5
1988/06/25,177.1,174.9
1988/06/27,179.0,176.8
1988/06/28,182.1,179.9
1988/06/29,179.5,177.3
1988/06/30,177.1,174.9
1988/07/01,179.0,175.7
1988/07/02,177.1,173.8
1988/07/04,178.9,175.6
1988/07/05,174.8,171.5
1988/07/06,174.9,171.6
1988/07/07,170.9,167.6
1988/07/08,171.2,167.9
1988/07/11,168.6,165.3
1988/07/12,165.1,161.8
1988/07/13,164.8,161.5
1988/07/14,167.1,163.8
1988/07/15,169.8,166.5
1988/07/18,169.9,166.6
1988/07/19,175.7,172.4
1988/07/20,174.2,170.9
1988/07/21,174.8,171.5
1988/07/22,180.0,176.7
1988/07/23,177.9,174.6
1988/07/25,179.8,176.5
1988/07/26,182.9,179.6
1988/07/27,177.9,174.6
1988/07/28,176.5,173.2
1988/07/29,179.8,176.5
1988/07/30,181.1,177.8
1988/08/01,181.5,178.2
1988/08/02,178.4,175.1
1988/08/03,179.5,176.2
1988/08/04,172.6,169.3
1988/08/05,173.4,170.1
1988/08/06,173.4,170.1
1988/08/08,175.9,172.6
1988/08/09,175.0,171.7
1988/08/10,174.9,171.6
1988/08/11,175.8,172.5
1988/08/12,177.2,173.9
1988/08/15,175.3,172.0
1988/08/16,174.1,170.8
1988/08/17,172.3,169.0
1988/08/18,171.4,168.1
1988/08/19,172.5,169.2
1988/08/22,173.2,169.9
1988/08/23,172.9,169.6
1988/08/24,171.0,167.7
1988/08/25,172.1,168.8
1988/08/26,172.0,168.7
1988/08/27,171.1,167.8
1988/08/29,170.1,166.8
1988/08/30,166.7,163.4
1988/08/31,167.4,164.1
1988/09/01,168.5,164.5
1988/09/02,172.9,168.9
1988/09/03,171.4,167.4
1988/09/05,170.6,166.6
1988/09/06,166.2,162.2
1988/09/07,166.2,162.2
1988/09/08,166.6,162.6
1988/09/09,164.7,160.7
1988/09/12,163.8,159.8
1988/09/13,162.8,158.8
1988/09/14,164.0,160.0
1988/09/16,160.9,156.9
1988/09/19,156.9,152.9
1988/09/20,157.0,153.0
1988/09/21,153.8,149.8
1988/09/22,153.6,149.6
1988/09/24,150.0,146.0
1988/09/26,153.0,149.0
1988/09/27,151.6,147.6
1988/09/28,153.3,149.3
1988/09/29,154.0,150.0
1988/09/30,153.7,149.7
1988/10/01,151.4,147.4
1988/10/03,149.9,145.9
1988/10/04,144.3,140.3
1988/10/05,142.2,138.2
1988/10/06,145.5,141.5
1988/10/07,141.8,137.8
1988/10/11,137.9,133.9
1988/10/12,132.9,128.9
1988/10/13,131.2,127.2
1988/10/14,135.8,131.8
1988/10/17,135.0,131.0
1988/10/18,138.0,134.0
1988/10/19,139.6,135.6
1988/10/20,140.5,136.5
1988/10/21,144.4,140.4
1988/10/22,141.1,137.1
1988/10/24,141.6,137.6
1988/10/25,137.1,133.1
1988/10/26,139.6,135.6
1988/10/27,138.0,134.0
1988/10/28,135.4,131.4
1988/10/29,136.8,132.8
1988/10/31,136.1,132.1
1988/11/01,136.9,131.9
1988/11/02,133.5,128.5
1988/11/04,137.5,132.5
1988/11/05,136.1,131.1
1988/11/07,136.5,131.5
1988/11/08,135.9,130.9
1988/11/09,134.7,129.7
1988/11/10,134.6,129.6
1988/11/11,131.5,126.5
1988/11/14,129.6,124.6
1988/11/15,128.5,123.5
1988/11/16,129.0,124.0
1988/11/17,125.2,120.2
1988/11/18,125.3,120.3
1988/11/21,125.6,120.6
1988/11/22,127.9,122.9
1988/11/24,125.6,120.6
1988/11/25,129.7,124.7
1988/11/26,132.4,127.4
1988/11/28,133.6,128.6
1988/11/29,132.1,127.1
1988/11/30,130.7,125.7
1988/12/01,133.1,128.1
1988/12/02,131.8,126.8
1988/12/03,134.2,129.2
1988/12/05,134.4,129.4
1988/12/06,133.9,128.9
1988/12/07,138.2,133.2
1988/12/08,139.0,134.0
1988/12/09,142.9,137.9
1988/12/12,141.5,136.5
1988/12/13,139.5,134.5
1988/12/14,137.4,132.4
1988/12/15,136.6,131.6
1988/12/16,135.8,130.8
1988/12/19,134.0,129.0
1988/12/20,134.0,129.0
1988/12/21,131.3,126.3
1988/12/22,131.6,126.6
1988/12/23,134.2,129.2
1988/12/24,135.8,130.8
1988/12/26,135.3,130.3
1988/12/27,136.9,131.9
1988/12/28,136.7,131.7
1989/01/04,136.7,129.9
1989/01/05,135.9,129.1
1989/01/06,138.7,131.9
1989/01/09,139.1,132.3
1989/01/10,146.1,139.3
1989/01/11,147.0,140.2
1989/01/12,154.0,147.2
1989/01/13,150.4,143.6
1989/01/17,149.1,142.3
1989/01/18,147.3,140.5
1989/01/19,149.3,142.5
1989/01/20,148.0,141.2
1989/01/23,149.0,142.2
1989/01/24,148.1,141.3
1989/01/25,150.4,143.6
1989/01/26,157.4,150.6
1989/01/27,158.1,151.3
1989/01/28,156.0,149.2
1989/01/30,156.8,150.0
1989/01/31,154.3,147.5
1989/02/01,157.0,150.2
1989/02/02,150.0,143.2
1989/02/03,150.6,143.8
1989/02/06,148.4,141.6
1989/02/07,148.4,141.6
1989/02/08,146.3,139.5
1989/02/09,148.0,141.2
1989/02/10,144.3,137.5
1989/02/13,143.0,136.2
1989/02/14,144.8,138.0
1989/02/15,145.4,138.6
1989/02/16,145.0,138.2
1989/02/17,143.7,136.9
1989/02/20,143.2,136.4
1989/02/21,143.0,136.2
1989/02/22,139.1,132.3
1989/02/23,140.1,133.3
1989/02/27,138.9,132.1
1989/02/28,140.5,133.7
1989/03/01,146.3,137.7
1989/03/02,144.3,135.7
1989/03/03,144.8,136.2
1989/03/06,144.8,136.2
1989/03/07,143.3,134.7
1989/03/08,141.5,132.9
1989/03/09,141.5,132.9
1989/03/10,138.3,129.7
1989/03/13,138.2,129.6
1989/03/14,139.2,130.6
1989/03/15,141.5,132.9
1989/03/16,141.2,132.6
1989/03/17,141.0,132.4
1989/03/20,141.5,132.9
1989/03/22,140.9,132.3
1989/03/23,140.4,131.8
1989/03/24,139.2,130.6
1989/03/27,140.9,132.3
1989/03/28,141.8,133.2
1989/03/29,140.4,131.8
1989/03/30,141.3,132.7
1989/03/31,141.4,132.8
1989/04/03,140.4,131.8
1989/04/04,141.2,132.6
1989/04/05,141.1,132.5
1989/04/06,144.0,135.4
1989/04/07,143.4,134.8
1989/04/10,143.5,134.9
1989/04/11,144.3,135.7
1989/04/12,144.1,135.5
1989/04/13,145.9,137.3
1989/04/14,145.1,136.5
1989/04/17,143.7,135.1
1989/04/18,144.0,135.4
1989/04/19,144.3,135.7
1989/04/20,143.9,135.3
1989/04/21,142.2,133.6
1989/04/24,141.0,132.4
1989/04/25,141.7,133.1
1989/04/26,139.8,131.2
1989/04/27,139.5,130.9
1989/04/28,140.0,131.4
1989/05/01,138.7,130.0
1989/05/02,140.0,131.3
1989/05/08,138.2,129.5
1989/05/09,138.0,129.3
1989/05/10,138.4,129.7
1989/05/11,135.0,126.3
1989/05/12,135.7,127.0
1989/05/15,133.3,124.6
1989/05/16,134.0,125.3
1989/05/17,133.8,125.1
1989/05/18,132.9,124.2
1989/05/19,132.7,124.0
1989/05/22,133.5,124.8
1989/05/23,133.1,124.4
1989/05/24,131.6,122.9
1989/05/25,133.0,124.3
1989/05/26,133.2,124.5
1989/05/29,134.0,125.3
1989/05/30,136.0,127.3
1989/05/31,138.1,129.4
1989/06/01,136.1,127.4
1989/06/02,135.6,126.9
1989/06/05,135.1,126.4
1989/06/06,133.8,125.1
1989/06/07,135.0,126.3
1989/06/08,132.9,124.2
1989/06/09,133.8,125.1
1989/06/12,135.5,126.8
1989/06/13,136.5,127.8
1989/06/14,136.4,127.7
1989/06/15,143.4,134.7
1989/06/16,141.0,132.3
1989/06/19,141.9,133.2
1989/06/20,144.0,135.3
1989/06/21,144.8,136.1
1989/06/22,141.7,133.0
1989/06/23,141.9,133.2
1989/06/26,142.9,134.2
1989/06/27,143.3,133.9
1989/06/28,144.7,135.3
1989/06/29,143.4,134.0
1989/06/30,143.9,134.5
1989/07/03,144.1,134.7
1989/07/04,142.9,133.5
1989/07/05,141.8,132.4
1989/07/06,141.6,132.2
1989/07/07,140.8,131.4
1989/07/10,139.5,130.1
1989/07/11,137.1,127.7
1989/07/12,137.2,127.8
1989/07/13,135.9,126.5
1989/07/14,137.2,127.8
1989/07/17,137.2,127.8
1989/07/18,136.6,127.2
1989/07/19,137.0,127.6
1989/07/20,136.0,126.6
1989/07/21,137.1,127.7
1989/07/24,135.7,126.3
1989/07/25,135.2,125.8
1989/07/26,135.4,126.0
1989/07/27,134.7,125.3
1989/07/28,135.7,126.3
1989/07/31,135.2,125.8
1989/08/01,134.0,124.6
1989/08/02,133.8,124.4
1989/08/03,131.4,122.0
1989/08/04,132.0,122.6
1989/08/07,129.9,120.5
1989/08/08,130.2,120.8
1989/08/09,127.8,118.4
1989/08/10,129.4,120.0
1989/08/11,129.6,120.2
1989/08/14,129.0,119.6
1989/08/15,129.9,120.5
1989/08/16,129.7,120.3
1989/08/17,130.5,121.1
1989/08/18,132.0,122.6
1989/08/21,131.6,122.2
1989/08/22,132.7,123.3
1989/08/23,132.2,122.8
1989/08/24,133.0,123.6
1989/08/25,132.4,123.0
1989/08/28,134.4,123.5
1989/08/29,134.4,123.5
1989/08/30,134.8,123.9
1989/08/31,135.8,124.9
1989/09/01,135.6,124.7
1989/09/04,134.5,123.6
1989/09/05,135.2,124.3
1989/09/06,135.2,124.3
1989/09/07,134.6,123.7
1989/09/08,135.0,124.1
1989/09/11,136.0,125.1
1989/09/12,136.3,125.4
1989/09/13,136.7,125.8
1989/09/14,135.8,124.9
1989/09/18,136.2,125.3
1989/09/19,135.8,124.9
1989/09/20,136.0,125.1
1989/09/21,135.0,124.1
1989/09/22,135.4,124.5
1989/09/25,134.8,123.9
1989/09/26,134.1,123.2
1989/09/27,131.1,120.2
1989/09/28,130.7,119.8
1989/09/29,129.6,118.7
1989/10/02,130.3,119.4
1989/10/03,131.2,120.3
1989/10/04,130.1,119.2
1989/10/05,129.3,118.4
1989/10/06,130.0,119.1
1989/10/09,130.7,119.8
1989/10/11,131.2,120.3
1989/10/12,131.7,120.8
1989/10/13,131.0,120.1
1989/10/16,130.0,119.1
1989/10/17,131.4,120.5
1989/10/18,131.5,120.6
1989/10/19,130.8,119.9
1989/10/20,130.9,120.0
1989/10/23,131.2,120.3
1989/10/24,130.6,119.7
1989/10/25,129.1,118.2
1989/10/26,130.5,118.9
1989/10/27,132.0,120.4
1989/10/30,133.6,122.0
1989/10/31,132.0,120.4
1989/11/01,132.5,120.9
1989/11/02,132.7,121.1
1989/11/06,132.9,121.3
1989/11/07,132.9,121.3
1989/11/08,134.6,123.0
1989/11/09,134.1,122.5
1989/11/10,134.9,123.3
1989/11/13,135.7,124.1
1989/11/14,138.4,126.8
1989/11/15,136.4,124.8
1989/11/16,137.5,125.9
1989/11/17,136.3,124.7
1989/11/20,139.0,127.4
1989/11/21,137.6,126.0
1989/11/22,135.7,124.1
1989/11/24,132.8,121.2
1989/11/27,132.1,120.5
1989/11/28,132.4,120.8
1989/11/29,133.0,121.4
1989/11/30,132.3,120.7
1989/12/01,133.2,121.6
1989/12/04,132.9,121.3
1989/12/05,131.1,119.5
1989/12/06,129.8,118.2
1989/12/07,131.3,119.7
1989/12/08,132.5,120.9
1989/12/11,131.7,120.1
1989/12/12,131.1,119.5
1989/12/13,131.8,120.2
1989/12/14,131.3,119.7
1989/12/15,130.9,119.3
1989/12/18,132.6,121.0
1989/12/19,132.2,120.6
1989/12/20,132.0,120.4
1989/12/21,132.4,120.8
1989/12/22,131.9,120.3
1989/12/25,131.9,120.3
1989/12/26,134.8,120.9
1989/12/27,134.0,120.1
1989/12/28,132.9,119.0
1989/12/29,133.7,119.8
1990/01/04,133.4,119.5
1990/01/05,134.5,120.6
1990/01/08,133.7,119.8
1990/01/09,133.1,119.2
1990/01/10,134.2,120.3
1990/01/11,134.5,120.6
1990/01/12,134.9,121.0
1990/01/16,133.9,120.0
1990/01/17,133.4,119.5
1990/01/18,133.1,119.2
1990/01/19,134.3,120.4
1990/01/22,134.0,120.1
1990/01/23,133.5,119.6
1990/01/24,133.9,120.0
1990/01/25,134.3,120.4
1990/01/26,133.8,119.9
1990/01/29,134.3,120.4
1990/01/30,134.6,120.7
1990/01/31,134.7,120.8
1990/02/01,135.9,122.0
1990/02/02,136.4,122.5
1990/02/05,135.2,121.3
1990/02/06,135.0,121.1
1990/02/07,134.5,120.6
1990/02/08,133.5,119.6
1990/02/09,131.7,117.8
1990/02/13,132.1,118.2
1990/02/14,129.5,115.6
1990/02/15,130.1,116.2
1990/02/16,130.4,116.5
1990/02/19,130.5,116.6
1990/02/20,130.6,116.7
1990/02/21,130.2,116.3
1990/02/22,131.1,117.2
1990/02/23,133.4,117.6
1990/02/26,133.0,117.2
1990/02/27,132.6,116.8
1990/02/28,131.5,115.7
1990/03/01,132.0,116.2
1990/03/02,132.9,117.1
1990/03/05,132.0,116.2
1990/03/06,132.0,116.2
1990/03/07,133.3,117.5
1990/03/08,133.3,117.5
1990/03/09,134.0,118.2
1990/03/12,134.2,118.4
1990/03/13,133.8,118.0
1990/03/14,132.3,116.5
1990/03/15,130.0,114.2
1990/03/16,130.9,115.1
1990/03/19,130.2,114.4
1990/03/20,129.2,113.4
1990/03/22,126.1,110.3
1990/03/23,127.6,111.8
1990/03/26,128.3,112.5
1990/03/27,125.8,110.0
1990/03/28,126.0,110.2
1990/03/29,127.4,111.6
1990/03/30,128.1,112.3
1990/04/02,127.7,111.9
1990/04/03,129.0,113.2
1990/04/04,127.5,111.7
1990/04/05,127.5,111.7
1990/04/06,128.0,112.2
1990/04/09,129.0,113.2
1990/04/10,128.8,113.0
1990/04/11,130.0,114.2
1990/04/12,132.4,116.6
1990/04/13,132.0,116.2
1990/04/16,133.5,117.7
1990/04/17,132.8,117.0
1990/04/18,132.7,116.9
1990/04/19,131.9,116.1
1990/04/20,132.6,116.8
1990/04/23,134.9,119.1
1990/04/24,137.4,118.2
1990/04/25,139.2,120.0
1990/04/26,137.7,118.5
1990/04/27,139.1,119.9
1990/05/01,139.6,120.4
1990/05/02,139.0,119.8
1990/05/07,138.4,119.2
1990/05/08,138.5,119.3
1990/05/09,137.6,118.4
1990/05/10,136.4,117.2
1990/05/11,133.8,114.6
1990/05/14,135.0,115.8
1990/05/15,133.0,113.8
1990/05/16,134.7,115.5
1990/05/17,133.4,114.2
1990/05/18,134.8,115.6
1990/05/21,135.0,115.8
1990/05/22,134.8,115.6
1990/05/23,135.5,116.3
1990/05/24,135.2,116.0
1990/05/25,134.7,115.5
1990/05/28,134.6,115.4
1990/05/29,135.3,116.1
1990/05/30,135.3,116.1
1990/05/31,134.0,114.8
1990/06/01,134.0,114.8
1990/06/04,134.6,115.4
1990/06/05,134.0,114.8
1990/06/06,134.5,115.3
1990/06/07,134.6,115.4
1990/06/08,134.6,115.4
1990/06/11,135.4,116.2
1990/06/12,135.9,116.7
1990/06/13,135.0,115.8
1990/06/14,134.9,115.7
1990/06/15,135.6,116.4
1990/06/18,135.8,116.6
1990/06/19,135.9,116.7
1990/06/20,140.0,120.8
1990/06/21,138.9,119.7
1990/06/22,139.5,120.3
1990/06/25,138.6,119.4
1990/06/26,139.8,118.8
1990/06/27,139.0,118.0
1990/06/28,141.9,120.9
1990/06/29,142.1,121.1
1990/07/02,141.4,120.4
1990/07/03,141.1,120.1
1990/07/04,140.0,119.0
1990/07/05,139.0,118.0
1990/07/06,138.4,117.4
1990/07/09,136.4,115.4
1990/07/10,134.6,113.6
1990/07/11,133.0,112.0
1990/07/12,134.7,113.7
1990/07/13,134.4,113.4
1990/07/16,133.8,112.8
1990/07/17,133.5,112.5
1990/07/18,132.6,111.6
1990/07/19,133.5,112.5
1990/07/20,134.0,113.0
1990/07/23,133.9,112.9
1990/07/24,135.0,114.0
1990/07/25,134.5,113.5
1990/07/26,134.3,113.3
1990/07/27,134.1,113.1
1990/07/30,133.3,112.3
1990/07/31,133.4,112.4
1990/08/01,131.7,110.7
1990/08/02,132.6,111.6
1990/08/03,132.8,111.8
1990/08/06,133.0,112.0
1990/08/07,134.4,113.4
1990/08/08,134.7,113.7
1990/08/09,134.8,113.8
1990/08/10,134.7,113.7
1990/08/13,135.7,114.7
1990/08/14,136.1,115.1
1990/08/15,134.8,113.8
1990/08/16,134.4,113.4
1990/08/17,134.6,113.6
1990/08/20,134.2,113.2
1990/08/21,135.0,114.0
1990/08/22,135.5,114.5
1990/08/23,136.9,115.9
1990/08/24,138.0,117.0
1990/08/27,135.4,114.4
1990/08/28,134.8,112.0
1990/08/29,135.1,112.3
1990/08/30,134.6,111.8
1990/08/31,134.9,112.1
1990/09/03,133.5,110.7
1990/09/04,134.3,111.5
1990/09/05,132.5,109.7
1990/09/06,131.8,109.0
1990/09/07,129.1,106.3
1990/09/10,128.6,105.8
1990/09/11,128.5,105.7
1990/09/12,126.2,103.4
1990/09/13,126.0,103.2
1990/09/14,124.8,102.0
1990/09/17,122.6, 99.8
1990/09/18,124.9,102.1
1990/09/19,123.2,100.4
1990/09/20,120.3, 97.5
1990/09/21,120.6, 97.8
1990/09/25,122.5, 99.7
1990/09/26,123.5,100.7
1990/09/27,121.7, 98.9
1990/09/28,119.3, 96.5
1990/10/01,118.9, 96.1
1990/10/02,119.0, 96.2
1990/10/03,117.9, 95.1
1990/10/04,118.5, 95.7
1990/10/05,116.5, 93.7
1990/10/08,113.5, 90.7
1990/10/09,113.5, 90.7
1990/10/11,110.8, 88.0
1990/10/12,109.4, 86.6
1990/10/15,110.5, 87.7
1990/10/16,104.5, 81.7
1990/10/17,103.6, 80.8
1990/10/18,102.6, 79.8
1990/10/19,108.6, 85.8
1990/10/22,108.2, 85.4
1990/10/23,110.5, 87.7
1990/10/24,108.7, 85.9
1990/10/25,107.1, 84.3
1990/10/26,111.2, 86.0
1990/10/29,108.7, 83.5
1990/10/30,108.6, 83.4
1990/10/31,109.5, 84.3
1990/11/01,112.1, 86.9
1990/11/02,109.2, 84.0
1990/11/05,108.6, 83.4
1990/11/06,109.0, 83.8
1990/11/07,108.4, 83.2
1990/11/08,110.7, 85.5
1990/11/09,110.0, 84.8
1990/11/13,109.9, 84.7
1990/11/14,110.4, 85.2
1990/11/15,111.4, 86.2
1990/11/16,115.3, 90.1
1990/11/19,113.5, 88.3
1990/11/20,116.4, 91.2
1990/11/21,115.1, 89.9
1990/11/22,115.8, 90.6
1990/11/26,115.2, 90.0
1990/11/27,115.9, 90.7
1990/11/28,116.7, 91.5
1990/11/29,118.2, 93.0
1990/11/30,118.3, 93.1
1990/12/03,117.7, 92.5
1990/12/04,117.0, 91.8
1990/12/05,116.2, 91.0
1990/12/06,117.0, 91.8
1990/12/07,116.6, 91.4
1990/12/10,115.3, 90.1
1990/12/11,115.4, 90.2
1990/12/12,116.0, 90.8
1990/12/13,115.3, 90.1
1990/12/14,115.7, 90.5
1990/12/17,116.9, 91.7
1990/12/18,116.2, 91.0
1990/12/19,118.3, 93.1
1990/12/20,118.9, 93.7
1990/12/21,120.8, 95.6
1990/12/25,123.9, 97.1
1990/12/26,121.9, 95.1
1990/12/27,125.7, 98.9
1990/12/28,126.3, 99.5
1991/01/04,123.0, 96.2
1991/01/07,122.8, 96.0
1991/01/08,121.1, 94.3
1991/01/09,121.9, 95.1
1991/01/10,115.9, 89.1
1991/01/11,115.8, 89.0
1991/01/14,116.1, 89.3
1991/01/16,119.9, 93.1
1991/01/17,117.3, 90.5
1991/01/18,115.3, 88.5
1991/01/21,115.7, 88.9
1991/01/22,112.6, 85.8
1991/01/23,112.9, 86.1
1991/01/24,110.5, 83.7
1991/01/25,108.9, 82.1
1991/01/28,105.4, 78.6
1991/01/29,105.4, 78.6
1991/01/30,106.3, 79.5
1991/01/31,106.1, 79.3
1991/02/01,105.6, 78.8
1991/02/04,107.4, 80.6
1991/02/05,105.4, 78.6
1991/02/06,104.8, 78.0
1991/02/07,106.4, 79.6
1991/02/08,106.7, 79.9
1991/02/12,106.6, 79.8
1991/02/13,107.0, 80.2
1991/02/14,107.3, 80.5
1991/02/15,107.5, 80.7
1991/02/18,107.4, 80.6
1991/02/19,108.7, 81.9
1991/02/20,109.7, 82.9
1991/02/21,108.6, 81.8
1991/02/22,108.8, 82.0
1991/02/25,111.3, 83.0
1991/02/26,115.9, 87.6
1991/02/27,115.9, 87.6
1991/02/28,114.4, 86.1
1991/03/01,117.2, 88.9
1991/03/04,117.0, 88.7
1991/03/05,115.2, 86.9
1991/03/06,116.4, 88.1
1991/03/07,116.8, 88.5
1991/03/08,118.4, 90.1
1991/03/11,121.0, 92.7
1991/03/12,118.0, 89.7
1991/03/13,119.1, 90.8
1991/03/14,117.7, 89.4
1991/03/15,118.4, 90.1
1991/03/18,118.8, 90.5
1991/03/19,119.0, 90.7
1991/03/20,119.1, 90.8
1991/03/22,118.0, 89.7
1991/03/25,118.6, 90.3
1991/03/26,119.5, 91.2
1991/03/27,119.0, 90.7
1991/03/28,120.9, 92.6
1991/03/29,121.0, 92.7
1991/04/01,121.1, 92.8
1991/04/02,120.9, 92.6
1991/04/03,119.7, 91.4
1991/04/04,119.1, 90.8
1991/04/05,117.8, 89.5
1991/04/08,117.8, 89.5
1991/04/09,118.1, 89.8
1991/04/10,115.6, 87.3
1991/04/11,114.3, 86.0
1991/04/12,114.8, 86.5
1991/04/15,112.8, 84.5
1991/04/16,114.2, 85.9
1991/04/17,113.9, 85.6
1991/04/18,114.4, 86.1
1991/04/19,115.5, 87.2
1991/04/22,114.5, 86.2
1991/04/23,115.5, 87.2
1991/04/24,115.2, 86.4
1991/04/25,116.9, 88.1
1991/04/26,117.2, 88.4
1991/04/30,118.2, 89.4
1991/05/01,118.5, 89.7
1991/05/02,118.9, 90.1
1991/05/07,119.5, 90.7
1991/05/08,118.5, 89.7
1991/05/09,118.3, 89.5
1991/05/10,118.5, 89.7
1991/05/13,118.8, 90.0
1991/05/14,119.5, 90.7
1991/05/15,121.5, 92.7
1991/05/16,120.2, 91.4
1991/05/17,118.6, 89.8
1991/05/20,119.8, 91.0
1991/05/21,118.6, 89.8
1991/05/22,117.1, 88.3
1991/05/23,118.4, 89.6
1991/05/24,118.5, 89.7
1991/05/27,118.7, 89.9
1991/05/28,119.9, 91.1
1991/05/29,119.8, 91.0
1991/05/30,119.6, 90.8
1991/05/31,120.9, 92.1
1991/06/03,120.9, 92.1
1991/06/04,122.8, 94.0
1991/06/05,124.2, 95.4
1991/06/06,122.9, 94.1
1991/06/07,123.9, 95.1
1991/06/10,123.5, 94.7
1991/06/11,122.5, 93.7
1991/06/12,124.1, 95.3
1991/06/13,123.7, 94.9
1991/06/14,124.7, 95.9
1991/06/17,125.6, 96.8
1991/06/18,126.1, 97.3
1991/06/19,127.5, 98.7
1991/06/20,125.0, 96.2
1991/06/21,125.8, 97.0
1991/06/24,123.2, 94.4
1991/06/25,122.7, 93.5
1991/06/26,122.6, 93.4
1991/06/27,118.8, 89.6
1991/06/28,118.0, 88.8
1991/07/01,119.2, 90.0
1991/07/02,119.1, 89.9
1991/07/03,118.0, 88.8
1991/07/04,117.0, 87.8
1991/07/05,118.4, 89.2
1991/07/08,119.1, 89.9
1991/07/09,118.9, 89.7
1991/07/10,118.1, 88.9
1991/07/11,118.6, 89.4
1991/07/12,119.4, 90.2
1991/07/15,119.0, 89.8
1991/07/16,118.2, 89.0
1991/07/17,118.2, 89.0
1991/07/18,116.7, 87.5
1991/07/19,116.6, 87.4
1991/07/22,116.4, 87.2
1991/07/23,117.3, 88.1
1991/07/24,117.5, 88.3
1991/07/25,117.0, 87.8
1991/07/26,117.9, 88.7
1991/07/29,117.5, 88.3
1991/07/30,117.6, 88.4
1991/07/31,117.4, 88.2
1991/08/01,117.3, 88.1
1991/08/02,118.5, 89.3
1991/08/05,118.6, 89.4
1991/08/06,117.2, 88.0
1991/08/07,117.6, 88.4
1991/08/08,117.7, 88.5
1991/08/09,117.7, 88.5
1991/08/12,118.3, 89.1
1991/08/13,117.9, 88.7
1991/08/14,117.3, 88.1
1991/08/15,117.5, 88.3
1991/08/16,117.2, 88.0
1991/08/19,118.4, 89.2
1991/08/20,117.2, 88.0
1991/08/21,116.9, 87.7
1991/08/22,116.5, 87.3
1991/08/23,114.0, 84.8
1991/08/26,114.9, 85.7
1991/08/27,115.0, 85.7
1991/08/28,116.3, 87.0
1991/08/29,116.7, 87.4
1991/08/30,116.0, 86.7
1991/09/02,115.3, 86.0
1991/09/03,115.5, 86.2
1991/09/04,115.0, 85.7
1991/09/05,113.8, 84.5
1991/09/06,113.8, 84.5
1991/09/09,113.7, 84.4
1991/09/10,111.7, 82.4
1991/09/11,112.8, 83.5
1991/09/12,112.9, 83.6
1991/09/13,113.5, 84.2
1991/09/17,112.9, 83.6
1991/09/18,113.2, 83.9
1991/09/19,114.0, 84.7
1991/09/20,113.8, 84.5
1991/09/24,113.4, 84.1
1991/09/25,113.2, 83.9
1991/09/26,113.0, 83.7
1991/09/27,113.1, 83.8
1991/09/30,113.3, 84.0
1991/10/01,113.6, 84.3
1991/10/02,112.8, 83.5
1991/10/03,112.4, 83.1
1991/10/04,111.4, 82.1
1991/10/07,110.5, 81.2
1991/10/08,111.4, 82.1
1991/10/09,110.8, 81.5
1991/10/11,110.1, 80.8
1991/10/14,109.2, 79.9
1991/10/15,109.2, 79.9
1991/10/16,109.5, 80.2
1991/10/17,109.6, 80.3
1991/10/18,109.4, 80.1
1991/10/21,110.3, 81.0
1991/10/22,110.7, 81.4
1991/10/23,110.4, 81.1
1991/10/24,110.5, 81.2
1991/10/25,110.2, 80.9
1991/10/28,111.4, 81.2
1991/10/29,111.0, 80.8
1991/10/30,111.1, 80.9
1991/10/31,110.9, 80.7
1991/11/01,109.5, 79.3
1991/11/05,108.6, 78.4
1991/11/06,107.8, 77.6
1991/11/07,107.2, 77.0
1991/11/08,107.2, 77.0
1991/11/11,106.1, 75.9
1991/11/12,106.8, 76.6
1991/11/13,106.5, 76.3
1991/11/14,105.6, 75.4
1991/11/15,105.7, 75.5
1991/11/18,105.9, 75.7
1991/11/19,107.6, 77.4
1991/11/20,107.0, 76.8
1991/11/21,106.5, 76.3
1991/11/22,106.0, 75.8
1991/11/25,105.9, 75.7
1991/11/26,104.8, 74.6
1991/11/27,104.4, 74.2
1991/11/28,103.9, 73.7
1991/11/29,104.5, 74.3
1991/12/02,104.9, 74.7
1991/12/03,105.4, 75.2
1991/12/04,105.3, 75.1
1991/12/05,105.0, 74.8
1991/12/06,106.0, 75.8
1991/12/09,104.6, 74.4
1991/12/10,103.9, 73.7
1991/12/11,102.6, 72.4
1991/12/12,101.0, 70.8
1991/12/13,103.2, 73.0
1991/12/16,101.0, 70.8
1991/12/17, 99.7, 69.5
1991/12/18, 96.8, 66.6
1991/12/19, 98.0, 67.8
1991/12/20, 98.7, 68.5
1991/12/24, 97.8, 67.6
1991/12/25, 98.9, 67.2
1991/12/26, 97.8, 66.1
1991/12/27, 97.5, 65.8
1991/12/30, 98.2, 66.5
1992/01/06, 97.4, 65.7
1992/01/07, 97.6, 65.9
1992/01/08, 98.4, 66.7
1992/01/09, 99.1, 67.4
1992/01/10,100.5, 68.8
1992/01/13,101.9, 70.2
1992/01/14,101.0, 69.3
1992/01/16,104.3, 72.6
1992/01/17,104.1, 72.4
1992/01/20,102.4, 70.7
1992/01/21,103.0, 71.3
1992/01/22,102.9, 71.2
1992/01/23,100.4, 68.7
1992/01/24,101.7, 70.0
1992/01/27,102.7, 71.0
1992/01/28,104.0, 72.3
1992/01/29,104.5, 72.8
1992/01/30,106.3, 74.6
1992/01/31,106.0, 74.3
1992/02/03,106.6, 74.9
1992/02/04,108.2, 76.5
1992/02/05,107.6, 75.9
1992/02/06,108.1, 76.4
1992/02/07,107.2, 75.5
1992/02/10,106.6, 74.9
1992/02/12,106.5, 74.8
1992/02/13,106.0, 74.3
1992/02/14,106.3, 74.6
1992/02/17,106.0, 74.3
1992/02/18,106.0, 74.3
1992/02/19,105.9, 74.2
1992/02/20,106.7, 75.0
1992/02/21,107.4, 75.7
1992/02/24,107.5, 75.8
1992/02/25,110.6, 77.0
1992/02/26,109.2, 75.6
1992/02/27,109.2, 75.6
1992/02/28,110.5, 76.9
1992/03/02,111.5, 77.9
1992/03/03,111.5, 77.9
1992/03/04,111.8, 78.2
1992/03/05,113.1, 79.5
1992/03/06,112.6, 79.0
1992/03/09,112.7, 79.1
1992/03/10,115.2, 81.6
1992/03/11,114.8, 81.2
1992/03/12,114.9, 81.3
1992/03/13,112.9, 79.3
1992/03/16,114.9, 81.3
1992/03/17,113.8, 80.2
1992/03/18,114.0, 80.4
1992/03/19,115.0, 81.4
1992/03/23,116.3, 82.7
1992/03/24,118.1, 84.5
1992/03/25,117.0, 83.4
1992/03/26,116.6, 83.0
1992/03/27,115.9, 82.3
1992/03/30,116.5, 82.9
1992/03/31,118.4, 84.8
1992/04/01,119.4, 85.8
1992/04/02,118.3, 84.7
1992/04/03,120.3, 86.7
1992/04/06,119.6, 86.0
1992/04/07,119.2, 85.6
1992/04/08,117.9, 84.3
1992/04/09,115.9, 82.3
1992/04/10,115.6, 82.0
1992/04/13,116.6, 83.0
1992/04/14,113.1, 79.5
1992/04/15,114.3, 80.7
1992/04/16,115.2, 81.6
1992/04/17,115.9, 82.3
1992/04/20,117.1, 83.5
1992/04/21,115.7, 82.1
1992/04/22,116.5, 82.9
1992/04/23,119.7, 86.1
1992/04/24,119.6, 85.3
1992/04/27,120.2, 85.9
1992/04/28,121.7, 87.4
1992/04/30,120.5, 86.2
1992/05/01,121.0, 86.7
1992/05/06,118.4, 84.1
1992/05/07,117.5, 83.2
1992/05/08,115.8, 81.5
1992/05/11,115.9, 81.6
1992/05/12,115.9, 81.6
1992/05/13,114.9, 80.6
1992/05/14,114.9, 80.6
1992/05/15,115.9, 81.6
1992/05/18,115.4, 81.1
1992/05/19,115.7, 81.4
1992/05/20,116.0, 81.7
1992/05/21,113.9, 79.6
1992/05/22,113.6, 79.3
1992/05/25,113.4, 79.1
1992/05/26,113.9, 79.6
1992/05/27,112.9, 78.6
1992/05/28,114.7, 80.4
1992/05/29,113.4, 79.1
1992/06/01,112.8, 78.5
1992/06/02,113.7, 79.4
1992/06/03,113.7, 79.4
1992/06/04,114.9, 80.6
1992/06/05,115.7, 81.4
1992/06/08,115.6, 81.3
1992/06/09,115.6, 81.3
1992/06/10,115.5, 81.2
1992/06/11,116.6, 82.3
1992/06/12,115.6, 81.3
1992/06/15,115.1, 80.8
1992/06/16,115.3, 81.0
1992/06/17,115.0, 80.7
1992/06/18,115.0, 80.7
1992/06/19,115.4, 81.1
1992/06/22,114.9, 80.6
1992/06/23,113.8, 79.5
1992/06/24,113.2, 78.9
1992/06/25,113.4, 79.6
1992/06/26,113.0, 79.2
1992/06/29,112.3, 78.5
1992/06/30,113.1, 79.3
1992/07/01,113.1, 79.3
1992/07/02,112.9, 79.1
1992/07/03,113.0, 79.2
1992/07/06,112.7, 78.9
1992/07/07,110.8, 77.0
1992/07/08,111.1, 77.3
1992/07/09,111.9, 78.1
1992/07/10,112.7, 78.9
1992/07/13,112.3, 78.5
1992/07/14,112.6, 78.8
1992/07/15,113.5, 79.7
1992/07/16,113.6, 79.8
1992/07/17,114.7, 80.9
1992/07/20,114.6, 80.8
1992/07/21,114.9, 81.1
1992/07/22,115.1, 81.3
1992/07/23,115.5, 81.7
1992/07/24,114.0, 80.2
1992/07/27,114.4, 80.6
1992/07/28,114.3, 80.5
1992/07/29,115.2, 81.4
1992/07/30,114.9, 81.1
1992/07/31,115.5, 81.7
1992/08/03,114.7, 80.9
1992/08/04,114.1, 80.3
1992/08/05,113.6, 79.8
1992/08/06,111.6, 77.8
1992/08/07,112.2, 78.4
1992/08/10,112.6, 78.8
1992/08/11,113.0, 79.2
1992/08/12,113.0, 79.2
1992/08/13,111.7, 77.9
1992/08/14,110.7, 76.9
1992/08/17,110.3, 76.5
1992/08/18,106.6, 72.8
1992/08/19,106.7, 72.9
1992/08/20,107.9, 74.1
1992/08/21,108.3, 74.5
1992/08/24,107.1, 73.3
1992/08/25,105.4, 71.6
1992/08/26,103.9, 69.1
1992/08/27,105.0, 70.2
1992/08/28,103.3, 68.5
1992/08/31,102.9, 68.1
1992/09/01,103.2, 68.4
1992/09/02,102.1, 67.3
1992/09/03,102.9, 68.1
1992/09/04,104.3, 69.5
1992/09/07,104.1, 69.3
1992/09/08,103.9, 69.1
1992/09/09,104.6, 69.8
1992/09/10,106.3, 71.5
1992/09/11,107.1, 72.3
1992/09/14,106.2, 71.4
1992/09/16,105.9, 71.1
1992/09/17,104.8, 70.0
1992/09/18,104.4, 69.6
1992/09/21,104.3, 69.5
1992/09/22,103.4, 68.6
1992/09/24,102.8, 68.0
1992/09/25,103.0, 68.2
1992/09/28,103.0, 68.2
1992/09/29,103.5, 68.7
1992/09/30,102.6, 67.8
1992/10/01,103.6, 68.8
1992/10/02,102.9, 68.1
1992/10/05,102.5, 67.7
1992/10/06,102.6, 67.8
1992/10/07,104.3, 69.5
1992/10/08,104.7, 69.9
1992/10/09,105.2, 70.4
1992/10/12,105.5, 70.7
1992/10/13,105.7, 70.9
1992/10/14,106.4, 71.6
1992/10/15,105.4, 70.6
1992/10/16,105.8, 71.0
1992/10/19,105.0, 70.2
1992/10/20,106.0, 71.2
1992/10/21,106.5, 71.7
1992/10/22,105.8, 71.0
1992/10/23,105.7, 70.9
1992/10/26,106.8, 72.0
1992/10/27,107.9, 72.2
1992/10/28,109.0, 73.3
1992/10/29,108.8, 73.1
1992/10/30,107.7, 72.0
1992/11/02,108.0, 72.3
1992/11/04,107.8, 72.1
1992/11/05,107.9, 72.2
1992/11/06,108.3, 72.6
1992/11/09,109.9, 74.2
1992/11/10,109.3, 73.6
1992/11/11,108.8, 73.1
1992/11/12,109.5, 73.8
1992/11/13,110.7, 75.0
1992/11/16,110.0, 74.3
1992/11/17,109.0, 73.3
1992/11/18,109.1, 73.4
1992/11/19,110.0, 74.3
1992/11/20,108.8, 73.1
1992/11/24,109.3, 73.6
1992/11/25,108.3, 72.6
1992/11/26,108.0, 72.3
1992/11/27,109.0, 73.3
1992/11/30,108.9, 73.2
1992/12/01,109.9, 74.2
1992/12/02,109.0, 73.3
1992/12/03,109.5, 73.8
1992/12/04,109.9, 74.2
1992/12/07,110.0, 74.3
1992/12/08,109.2, 73.5
1992/12/09,109.1, 73.4
1992/12/10,109.1, 73.4
1992/12/11,109.0, 73.3
1992/12/14,108.9, 73.2
1992/12/15,108.8, 73.1
1992/12/16,109.3, 73.6
1992/12/17,109.6, 73.9
1992/12/18,108.9, 73.2
1992/12/21,109.1, 73.4
1992/12/22,108.8, 73.1
1992/12/24,109.3, 73.6
1992/12/25,109.6, 73.4
1992/12/28,113.5, 77.3
1992/12/29,113.7, 77.5
1992/12/30,114.1, 77.9
1993/01/04,114.7, 78.5
1993/01/05,113.3, 77.1
1993/01/06,114.1, 77.9
1993/01/07,114.9, 78.7
1993/01/08,116.5, 80.3
1993/01/11,116.0, 79.8
1993/01/12,115.6, 79.4
1993/01/13,117.8, 81.6
1993/01/14,117.5, 81.3
1993/01/18,117.5, 81.3
1993/01/19,116.8, 80.6
1993/01/20,116.2, 80.0
1993/01/21,115.2, 79.0
1993/01/22,117.7, 81.5
1993/01/25,117.8, 81.6
1993/01/26,117.6, 81.4
1993/01/27,118.2, 82.0
1993/01/28,118.6, 82.4
1993/01/29,119.1, 82.9
1993/02/01,119.5, 83.3
1993/02/02,119.0, 82.8
1993/02/03,117.5, 81.3
1993/02/04,116.0, 79.8
1993/02/05,116.7, 80.5
1993/02/08,115.7, 79.5
1993/02/09,114.0, 77.8
1993/02/10,113.5, 77.3
1993/02/12,112.7, 76.5
1993/02/15,112.4, 76.2
1993/02/16,111.3, 75.1
1993/02/17,109.8, 73.6
1993/02/18,110.7, 74.5
1993/02/19,108.2, 72.0
1993/02/22,105.0, 68.8
1993/02/23,105.3, 69.1
1993/02/24,102.7, 66.5
1993/02/25,103.5, 67.3
1993/02/26,104.9, 68.7
1993/03/01,105.7, 69.5
1993/03/02,104.5, 68.3
1993/03/03,103.5, 67.3
1993/03/04,103.6, 67.4
1993/03/05,100.7, 64.5
1993/03/08, 99.8, 63.6
1993/03/09,100.0, 63.8
1993/03/10,100.4, 64.2
1993/03/11,102.9, 66.7
1993/03/12,102.8, 66.6
1993/03/15,103.0, 66.8
1993/03/16,101.0, 64.8
1993/03/17,101.9, 65.7
1993/03/18,102.4, 66.2
1993/03/19,102.4, 66.2
1993/03/22,101.9, 65.7
1993/03/23, 99.9, 63.7
1993/03/24, 99.5, 63.3
1993/03/25,100.8, 64.6
1993/03/26,100.8, 63.4
1993/03/29,100.9, 63.5
1993/03/30,102.6, 65.2
1993/03/31,101.0, 63.6
1993/04/01, 99.6, 62.2
1993/04/02,100.2, 62.8
1993/04/05, 99.7, 62.3
1993/04/06,100.3, 62.9
1993/04/07,100.4, 63.0
1993/04/08, 99.9, 62.5
1993/04/09, 96.6, 59.2
1993/04/12, 95.5, 58.1
1993/04/13, 95.4, 58.0
1993/04/14, 95.9, 58.5
1993/04/15, 96.2, 58.8
1993/04/16, 95.2, 57.8
1993/04/19, 93.8, 56.4
1993/04/20, 92.4, 55.0
1993/04/21, 92.4, 55.0
1993/04/22, 92.2, 54.8
1993/04/23, 90.8, 53.4
1993/04/26, 92.0, 53.6
1993/04/27, 93.9, 55.5
1993/04/28, 93.7, 55.3
1993/04/30, 94.6, 56.2
1993/05/06, 93.4, 55.0
1993/05/07, 92.9, 54.5
1993/05/10, 92.6, 54.2
1993/05/11, 93.9, 55.5
1993/05/12, 93.5, 55.1
1993/05/13, 91.7, 53.3
1993/05/14, 92.1, 53.7
1993/05/17, 92.5, 54.1
1993/05/18, 92.3, 53.9
1993/05/19, 92.0, 53.6
1993/05/20, 88.9, 50.5
1993/05/21, 89.3, 50.9
1993/05/24, 90.8, 52.4
1993/05/25, 92.5, 54.1
1993/05/26, 92.4, 53.7
1993/05/27, 90.0, 51.3
1993/05/28, 89.6, 50.9
1993/05/31, 88.9, 50.2
1993/06/01, 88.8, 50.1
1993/06/02, 89.2, 50.5
1993/06/03, 90.6, 51.9
1993/06/04, 90.7, 52.0
1993/06/07, 91.3, 52.6
1993/06/08, 90.2, 51.5
1993/06/10, 89.8, 51.1
1993/06/11, 90.2, 51.5
1993/06/14, 89.3, 50.6
1993/06/15, 89.5, 50.8
1993/06/16, 90.0, 51.3
1993/06/17, 90.1, 51.4
1993/06/18, 90.8, 52.1
1993/06/21, 93.4, 54.7
1993/06/22, 94.1, 55.4
1993/06/23, 92.6, 53.9
1993/06/24, 92.1, 53.4
1993/06/25, 90.5, 51.6
1993/06/28, 90.4, 51.5
1993/06/29, 91.4, 52.5
1993/06/30, 91.4, 52.5
1993/07/01, 91.8, 52.9
1993/07/02, 91.6, 52.7
1993/07/05, 93.1, 54.2
1993/07/06, 93.0, 54.1
1993/07/07, 94.4, 55.5
1993/07/08, 94.1, 55.2
1993/07/09, 93.9, 55.0
1993/07/12, 95.8, 56.9
1993/07/13, 95.0, 56.1
1993/07/14, 94.9, 56.0
1993/07/15, 93.9, 55.0
1993/07/16, 93.2, 54.3
1993/07/19, 92.7, 53.8
1993/07/20, 92.4, 53.5
1993/07/21, 91.8, 52.9
1993/07/22, 90.9, 52.0
1993/07/23, 90.1, 51.2
1993/07/26, 90.0, 51.1
1993/07/27, 89.1, 49.8
1993/07/28, 89.4, 50.1
1993/07/29, 89.0, 49.7
1993/07/30, 89.5, 50.2
1993/08/02, 89.0, 49.7
1993/08/03, 88.4, 49.1
1993/08/04, 89.6, 50.3
1993/08/05, 89.3, 50.0
1993/08/06, 88.4, 49.1
1993/08/09, 88.9, 49.6
1993/08/10, 88.5, 49.2
1993/08/11, 87.1, 47.8
1993/08/12, 86.1, 46.8
1993/08/13, 86.3, 47.0
1993/08/16, 85.5, 46.2
1993/08/17, 86.3, 47.0
1993/08/18, 86.2, 46.9
1993/08/19, 85.4, 46.1
1993/08/20, 86.2, 46.9
1993/08/23, 85.3, 46.0
1993/08/24, 85.6, 46.3
1993/08/25, 86.1, 46.8
1993/08/26, 87.3, 47.1
1993/08/27, 86.9, 46.7
1993/08/30, 86.2, 46.0
1993/08/31, 86.8, 46.6
1993/09/01, 87.6, 47.4
1993/09/02, 87.6, 47.4
1993/09/03, 87.5, 47.3
1993/09/06, 86.7, 46.5
1993/09/07, 85.9, 45.7
1993/09/08, 85.4, 45.2
1993/09/09, 83.7, 43.5
1993/09/10, 84.7, 44.5
1993/09/13, 84.6, 44.4
1993/09/14, 82.1, 41.9
1993/09/16, 82.7, 42.5
1993/09/17, 81.0, 40.8
1993/09/20, 78.7, 38.5
1993/09/21, 79.7, 39.5
1993/09/22, 78.8, 38.6
1993/09/24, 78.0, 37.8
1993/09/27, 79.2, 38.6
1993/09/28, 76.9, 36.3
1993/09/29, 77.4, 36.8
1993/09/30, 78.9, 38.3
1993/10/01, 79.2, 38.6
1993/10/04, 79.5, 38.9
1993/10/05, 78.9, 38.3
1993/10/06, 81.2, 40.6
1993/10/07, 80.9, 40.3
1993/10/08, 82.4, 41.8
1993/10/12, 82.7, 42.1
1993/10/13, 83.8, 43.2
1993/10/14, 82.5, 41.9
1993/10/15, 84.1, 43.5
1993/10/18, 84.0, 43.4
1993/10/19, 81.0, 40.4
1993/10/20, 83.5, 42.9
1993/10/21, 87.0, 46.4
1993/10/22, 86.4, 45.8
1993/10/25, 88.4, 47.8
1993/10/26, 87.7, 45.5
1993/10/27, 87.2, 45.0
1993/10/28, 87.0, 44.8
1993/10/29, 86.4, 44.2
1993/11/01, 87.1, 44.9
1993/11/02, 86.6, 44.4
1993/11/04, 86.6, 44.4
1993/11/05, 88.0, 45.8
1993/11/08, 87.7, 45.5
1993/11/09, 87.8, 45.6
1993/11/10, 87.2, 45.0
1993/11/11, 85.7, 43.5
1993/11/12, 85.1, 42.9
1993/11/15, 84.4, 42.2
1993/11/16, 84.3, 42.1
1993/11/17, 86.0, 43.8
1993/11/18, 85.3, 43.1
1993/11/19, 84.9, 42.7
1993/11/22, 84.0, 41.8
1993/11/24, 82.6, 40.4
1993/11/25, 84.4, 41.4
1993/11/26, 85.0, 42.0
1993/11/29, 85.1, 42.1
1993/11/30, 85.1, 42.1
1993/12/01, 87.2, 44.2
1993/12/02, 86.4, 43.4
1993/12/03, 89.8, 46.8
1993/12/06, 89.9, 46.9
1993/12/07, 89.0, 46.0
1993/12/08, 86.7, 43.7
1993/12/09, 86.5, 43.5
1993/12/10, 87.4, 44.4
1993/12/13, 88.0, 45.0
1993/12/14, 88.9, 45.9
1993/12/15, 89.5, 46.5
1993/12/16, 92.0, 49.0
1993/12/17, 91.8, 48.8
1993/12/20, 92.3, 49.3
1993/12/21, 91.2, 48.2
1993/12/22, 90.7, 47.7
1993/12/24, 92.0, 49.0
1993/12/27, 92.7, 48.5
1993/12/28, 93.2, 49.0
1993/12/29, 94.8, 50.6
1993/12/30, 95.4, 51.2
1994/01/04, 96.3, 52.1
1994/01/05, 92.4, 48.2
1994/01/06, 92.8, 48.6
1994/01/07, 90.0, 45.8
1994/01/10, 88.0, 43.8
1994/01/11, 88.7, 44.5
1994/01/12, 87.7, 43.5
1994/01/13, 88.4, 44.2
1994/01/14, 89.1, 44.9
1994/01/17, 87.8, 43.6
1994/01/18, 87.8, 43.6
1994/01/19, 88.9, 44.7
1994/01/20, 89.2, 45.0
1994/01/21, 89.9, 45.7
1994/01/24, 89.7, 45.5
1994/01/25, 89.9, 45.7
1994/01/26, 91.8, 46.2
1994/01/27, 93.5, 47.9
1994/01/28, 94.1, 48.5
1994/01/31, 94.6, 49.0
1994/02/01, 94.1, 48.5
1994/02/02, 95.5, 49.9
1994/02/03, 95.0, 49.4
1994/02/04, 95.4, 49.8
1994/02/07, 97.9, 52.3
1994/02/08, 95.0, 49.4
1994/02/09, 97.0, 51.4
1994/02/10, 99.4, 53.8
1994/02/14, 97.4, 51.8
1994/02/15, 93.4, 47.8
1994/02/16, 89.4, 43.8
1994/02/17, 90.0, 44.4
1994/02/18, 92.6, 47.0
1994/02/21, 92.5, 46.9
1994/02/22, 90.9, 45.3
1994/02/23, 90.4, 44.0
1994/02/24, 91.5, 45.1
1994/02/25, 92.1, 45.7
1994/02/28, 92.6, 46.2
1994/03/01, 94.9, 48.5
1994/03/02, 94.4, 48.0
1994/03/03, 93.5, 47.1
1994/03/04, 95.1, 48.7
1994/03/07, 96.7, 50.3
1994/03/08, 97.4, 51.0
1994/03/09, 99.2, 52.8
1994/03/10, 99.7, 53.3
1994/03/11, 98.7, 52.3
1994/03/14, 98.9, 52.5
1994/03/15, 98.7, 52.3
1994/03/16, 96.9, 50.5
1994/03/17, 98.5, 52.1
1994/03/18, 99.0, 52.6
1994/03/22,101.2, 54.8
1994/03/23,101.9, 55.5
1994/03/24, 99.8, 53.4
1994/03/25, 99.9, 53.5
1994/03/28, 99.7, 52.5
1994/03/29,100.4, 53.2
1994/03/30, 99.3, 52.1
1994/03/31, 97.0, 49.8
1994/04/01, 96.0, 48.8
1994/04/04, 97.1, 49.9
1994/04/05, 94.8, 47.6
1994/04/06, 94.9, 47.7
1994/04/07, 95.1, 47.9
1994/04/08, 94.9, 47.7
1994/04/11, 93.9, 46.7
1994/04/12, 94.4, 47.2
1994/04/13, 94.3, 47.1
1994/04/14, 95.1, 47.9
1994/04/15, 94.9, 47.7
1994/04/18, 94.3, 47.1
1994/04/19, 94.4, 47.2
1994/04/20, 95.1, 47.9
1994/04/21, 96.2, 49.0
1994/04/22, 96.4, 49.2
1994/04/25, 96.0, 48.6
1994/04/26, 98.0, 50.6
1994/04/27, 97.3, 49.9
1994/04/28, 99.0, 51.6
1994/05/02, 98.6, 51.2
1994/05/06, 99.0, 51.6
1994/05/09, 98.3, 50.9
1994/05/10,101.0, 53.6
1994/05/11,102.4, 55.0
1994/05/12,103.1, 55.7
1994/05/13,103.8, 56.4
1994/05/16,103.7, 56.3
1994/05/17,104.3, 56.9
1994/05/18,102.7, 55.3
1994/05/19, 98.9, 51.5
1994/05/20,101.8, 54.4
1994/05/23, 99.1, 51.7
1994/05/24, 99.4, 52.0
1994/05/25, 98.4, 51.0
1994/05/26, 99.5, 52.1
1994/05/27,102.0, 54.6
1994/05/30,101.4, 54.0
1994/05/31,102.9, 55.5
1994/06/01,102.2, 54.8
1994/06/02,102.4, 55.0
1994/06/03,104.4, 57.0
1994/06/06,105.4, 58.0
1994/06/07,107.5, 60.1
1994/06/08,105.3, 57.9
1994/06/09,107.6, 60.2
1994/06/10,106.3, 58.9
1994/06/13,105.6, 58.2
1994/06/14,105.3, 57.9
1994/06/15,106.8, 59.4
1994/06/16,106.4, 59.0
1994/06/17,105.5, 58.1
1994/06/20,105.5, 58.1
1994/06/21,105.3, 57.9
1994/06/22,105.7, 58.3
1994/06/23,106.0, 58.6
1994/06/24,106.1, 58.7
1994/06/27,107.4, 59.8
1994/06/28,110.3, 62.7
1994/06/29,109.8, 62.2
1994/06/30,109.2, 61.6
1994/07/01,109.9, 62.3
1994/07/04,108.3, 60.7
1994/07/05,112.7, 65.1
1994/07/06,112.9, 65.3
1994/07/07,114.1, 66.5
1994/07/08,114.8, 67.2
1994/07/11,118.5, 70.9
1994/07/12,118.3, 70.7
1994/07/13,118.1, 70.5
1994/07/14,119.6, 72.0
1994/07/15,122.2, 74.6
1994/07/18,120.2, 72.6
1994/07/19,121.0, 73.4
1994/07/20,120.9, 73.3
1994/07/21,125.9, 78.3
1994/07/22,130.9, 83.3
1994/07/25,135.9, 88.3
1994/07/26,126.4, 80.8
1994/07/27,119.3, 73.7
1994/07/28,118.7, 73.1
1994/07/29,117.4, 71.8
1994/08/01,111.8, 66.2
1994/08/02,108.7, 63.1
1994/08/03,114.7, 69.1
1994/08/04,114.9, 69.3
1994/08/05,116.4, 70.8
1994/08/08,122.3, 76.7
1994/08/09,113.3, 67.7
1994/08/10,120.5, 74.9
1994/08/11,119.2, 73.6
1994/08/12,118.4, 72.8
1994/08/15,118.2, 72.6
1994/08/16,116.2, 70.6
1994/08/17,119.2, 73.6
1994/08/18,125.2, 79.6
1994/08/19,125.3, 79.7
1994/08/22,128.0, 82.4
1994/08/23,122.0, 76.4
1994/08/24,120.8, 75.2
1994/08/25,120.5, 74.9
1994/08/26,118.8, 73.8
1994/08/29,116.9, 71.9
1994/08/30,116.3, 71.3
1994/08/31,116.9, 71.9
1994/09/01,117.7, 72.7
1994/09/02,116.3, 71.3
1994/09/05,112.2, 67.2
1994/09/06,113.2, 68.2
1994/09/07,116.0, 71.0
1994/09/08,118.7, 73.7
1994/09/09,119.5, 74.5
1994/09/12,121.0, 76.0
1994/09/13,120.2, 75.2
1994/09/14,123.4, 78.4
1994/09/16,126.9, 81.9
1994/09/19,124.0, 79.0
1994/09/20,124.5, 79.5
1994/09/21,123.4, 78.4
1994/09/22,124.5, 79.5
1994/09/26,124.1, 79.1
1994/09/27,126.3, 80.3
1994/09/28,125.1, 79.1
1994/09/29,130.1, 84.1
1994/09/30,133.5, 87.5
1994/10/03,135.0, 89.0
1994/10/04,132.2, 86.2
1994/10/05,138.2, 92.2
1994/10/06,137.4, 91.4
1994/10/07,137.7, 91.7
1994/10/11,134.7, 88.7
1994/10/12,134.0, 88.0
1994/10/13,128.0, 82.0
1994/10/14,124.5, 78.5
1994/10/17,127.6, 81.6
1994/10/18,131.4, 85.4
1994/10/19,127.6, 81.6
1994/10/20,125.0, 79.0
1994/10/21,127.7, 81.7
1994/10/24,125.3, 79.3
1994/10/25,127.2, 81.2
1994/10/26,119.5, 75.2
1994/10/27,123.0, 78.7
1994/10/28,118.6, 74.3
1994/10/31,120.0, 75.7
1994/11/01,123.4, 79.1
1994/11/02,120.0, 75.7
1994/11/04,120.8, 76.5
1994/11/07,121.7, 77.4
1994/11/08,119.7, 75.4
1994/11/09,120.0, 75.7
1994/11/10,119.8, 75.5
1994/11/11,122.5, 78.2
1994/11/14,124.6, 80.3
1994/11/15,127.0, 82.7
1994/11/16,126.5, 82.2
1994/11/17,128.2, 83.9
1994/11/18,127.2, 82.9
1994/11/21,126.1, 81.8
1994/11/22,126.4, 82.1
1994/11/24,128.8, 84.5
1994/11/25,133.2, 88.8
1994/11/28,133.5, 89.1
1994/11/29,134.8, 90.4
1994/11/30,132.4, 88.0
1994/12/01,134.0, 89.6
1994/12/02,137.8, 93.4
1994/12/05,141.6, 97.2
1994/12/06,139.2, 94.8
1994/12/07,144.0, 99.6
1994/12/08,144.4,100.0
1994/12/09,144.9,100.5
1994/12/12,141.4, 97.0
1994/12/13,143.2, 98.8
1994/12/14,147.6,103.2
1994/12/15,145.7,101.3
1994/12/16,144.5,100.1
1994/12/19,144.4,100.0
1994/12/20,143.6, 99.2
1994/12/21,137.6, 93.2
1994/12/22,137.2, 93.2
1994/12/26,143.2, 99.2
1994/12/27,147.2,103.2
1994/12/28,150.6,106.6
1995/01/04,153.9,109.9
1995/01/05,157.7,113.7
1995/01/06,161.6,117.6
1995/01/09,159.0,115.0
1995/01/10,159.0,115.0
1995/01/11,160.5,116.5
1995/01/12,161.9,117.9
1995/01/13,164.9,120.9
1995/01/17,165.5,121.5
1995/01/18,172.5,128.5
1995/01/19,165.5,121.5
1995/01/20,170.1,126.1
1995/01/23,174.0,130.0
1995/01/24,170.0,126.0
1995/01/25,176.3,132.3
1995/01/26,167.5,125.3
1995/01/27,168.5,126.3
1995/01/30,175.5,133.3
1995/01/31,177.1,134.9
1995/02/01,172.3,130.1
1995/02/02,177.7,135.5
1995/02/03,179.5,137.3
1995/02/06,181.8,139.6
1995/02/07,177.7,135.5
1995/02/08,172.3,130.1
1995/02/09,173.1,130.9
1995/02/10,172.4,130.2
1995/02/13,165.4,123.2
1995/02/14,166.0,123.8
1995/02/15,162.1,119.9
1995/02/16,159.5,117.3
1995/02/17,165.4,123.2
1995/02/20,166.7,124.5
1995/02/21,164.0,121.8
1995/02/22,161.1,118.9
1995/02/23,170.0,125.9
1995/02/24,171.0,126.9
1995/02/27,170.7,126.6
1995/02/28,171.9,127.8
1995/03/01,173.2,129.1
1995/03/02,180.2,136.1
1995/03/03,183.1,139.0
1995/03/06,176.1,132.0
1995/03/07,171.1,127.0
1995/03/08,164.1,120.0
1995/03/09,157.1,113.0
1995/03/10,159.1,115.0
1995/03/13,152.1,108.0
1995/03/14,156.1,112.0
1995/03/15,161.2,117.1
1995/03/16,160.4,116.3
1995/03/17,159.5,115.4
1995/03/20,159.5,115.4
1995/03/22,158.4,114.3
1995/03/23,161.3,117.2
1995/03/24,162.8,118.7
1995/03/27,166.2,122.1
1995/03/28,164.4,120.5
1995/03/29,161.8,117.9
1995/03/30,153.8,109.9
1995/03/31,155.1,111.2
1995/04/03,151.0,107.1
1995/04/04,153.8,109.9
1995/04/05,154.8,110.9
1995/04/06,150.8,106.9
1995/04/07,151.7,107.8
1995/04/10,151.3,107.4
1995/04/11,153.4,109.5
1995/04/12,151.5,107.6
1995/04/13,151.7,107.8
1995/04/14,146.1,102.2
1995/04/17,139.7, 95.8
1995/04/18,140.0, 96.1
1995/04/19,140.4, 96.5
1995/04/20,138.6, 94.7
1995/04/21,139.6, 95.7
1995/04/24,135.5, 91.6
1995/04/25,135.8, 91.9
1995/04/26,134.0, 90.1
1995/04/27,136.0, 92.1
1995/04/28,135.1, 91.2
1995/05/01,141.2, 97.3
1995/05/02,139.2, 95.3
1995/05/08,142.6, 98.7
1995/05/09,141.7, 97.8
1995/05/10,142.8, 98.9
1995/05/11,146.6,102.7
1995/05/12,148.2,104.3
1995/05/15,148.6,104.7
1995/05/16,151.4,107.5
1995/05/17,150.9,107.0
1995/05/18,142.9, 99.0
1995/05/19,141.5, 97.6
1995/05/22,139.0, 95.1
1995/05/23,137.5, 93.6
1995/05/24,134.7, 90.8
1995/05/25,130.7, 86.8
1995/05/26,132.0, 88.1
1995/05/29,129.0, 85.1
1995/05/30,124.3, 80.4
1995/05/31,128.7, 84.8
1995/06/01,130.0, 86.1
1995/06/02,126.9, 83.0
1995/06/05,127.0, 83.1
1995/06/06,126.3, 82.4
1995/06/07,122.9, 79.0
1995/06/08,127.2, 83.3
1995/06/09,126.7, 82.8
1995/06/12,128.8, 84.9
1995/06/13,124.0, 80.1
1995/06/14,125.9, 82.0
1995/06/15,127.6, 83.7
1995/06/16,130.2, 86.3
1995/06/19,131.0, 87.1
1995/06/20,129.9, 86.0
1995/06/21,129.4, 85.5
1995/06/22,128.1, 84.2
1995/06/23,129.5, 85.6
1995/06/26,128.8, 84.9
1995/06/27,127.6, 84.1
1995/06/28,124.1, 80.6
1995/06/29,121.9, 78.4
1995/06/30,119.0, 75.5
1995/07/03,118.3, 74.8
1995/07/04,117.0, 73.5
1995/07/05,116.4, 72.9
1995/07/06,117.1, 73.6
1995/07/07,120.0, 76.5
1995/07/10,123.7, 80.2
1995/07/11,120.9, 77.4
1995/07/12,122.9, 79.4
1995/07/13,121.6, 78.1
1995/07/14,117.8, 74.3
1995/07/17,119.0, 75.5
1995/07/18,118.1, 74.6
1995/07/19,113.5, 70.0
1995/07/20,111.7, 68.2
1995/07/21,112.6, 69.1
1995/07/24,112.8, 69.3
1995/07/25,114.0, 70.5
1995/07/26,110.4, 67.2
1995/07/27,107.9, 64.7
1995/07/28,108.2, 65.0
1995/07/31,107.7, 64.5
1995/08/01,106.3, 63.1
1995/08/02,110.3, 67.1
1995/08/03,109.7, 66.5
1995/08/04,115.4, 72.2
1995/08/07,114.3, 71.1
1995/08/08,116.0, 72.8
1995/08/09,118.3, 75.1
1995/08/10,118.0, 74.8
1995/08/11,119.6, 76.4
1995/08/14,114.9, 71.7
1995/08/15,116.9, 73.7
1995/08/16,120.6, 77.4
1995/08/17,125.0, 81.8
1995/08/18,126.8, 83.6
1995/08/21,127.0, 83.8
1995/08/22,128.3, 85.1
1995/08/23,130.2, 87.0
1995/08/24,129.1, 85.9
1995/08/25,131.1, 87.9
1995/08/28,133.2, 89.1
1995/08/29,136.3, 92.2
1995/08/30,139.0, 94.9
1995/08/31,135.2, 91.1
1995/09/01,138.7, 94.6
1995/09/04,134.2, 90.1
1995/09/05,138.2, 94.1
1995/09/06,138.0, 93.9
1995/09/07,137.1, 93.0
1995/09/08,137.0, 92.9
1995/09/11,131.4, 87.3
1995/09/12,132.9, 88.8
1995/09/13,128.2, 84.1
1995/09/14,133.4, 89.3
1995/09/18,137.9, 93.8
1995/09/19,144.9,100.8
1995/09/20,145.6,101.5
1995/09/21,145.4,101.3
1995/09/22,143.2, 99.1
1995/09/25,136.2, 92.1
1995/09/26,135.9, 91.7
1995/09/27,139.9, 95.7
1995/09/28,134.9, 90.7
1995/09/29,131.9, 87.7
1995/10/02,133.0, 88.8
1995/10/03,135.8, 91.6
1995/10/04,140.4, 96.2
1995/10/05,143.0, 98.8
1995/10/06,140.0, 95.8
1995/10/09,138.6, 94.4
1995/10/11,143.6, 99.4
1995/10/12,146.0,101.8
1995/10/13,144.9,100.7
1995/10/16,146.7,102.5
1995/10/17,146.7,102.5
1995/10/18,144.3,100.1
1995/10/19,146.6,102.4
1995/10/20,150.2,106.0
1995/10/23,152.3,108.1
1995/10/24,148.3,104.1
1995/10/25,152.8,108.6
1995/10/26,154.2,109.9
1995/10/27,156.4,112.1
1995/10/30,155.4,111.1
1995/10/31,155.2,110.9
1995/11/01,156.3,112.0
1995/11/02,159.0,114.7
1995/11/06,162.7,118.4
1995/11/07,159.0,114.7
1995/11/08,159.9,115.6
1995/11/09,164.5,120.2
1995/11/10,164.7,120.4
1995/11/13,167.0,122.7
1995/11/14,168.0,123.7
1995/11/15,165.5,121.2
1995/11/16,161.2,116.9
1995/11/17,161.7,117.4
1995/11/20,168.7,124.4
1995/11/21,168.1,123.8
1995/11/22,169.5,125.2
1995/11/24,176.5,132.2
1995/11/27,175.4,131.1
1995/11/28,172.2,127.9
1995/11/29,168.2,123.9
1995/11/30,163.7,119.4
1995/12/01,159.6,115.3
1995/12/04,161.6,117.3
1995/12/05,158.6,114.3
1995/12/06,166.5,122.2
1995/12/07,173.0,128.7
1995/12/08,176.1,131.8
1995/12/11,178.9,134.6
1995/12/12,174.1,129.8
1995/12/13,174.9,130.6
1995/12/14,171.4,127.1
1995/12/15,168.7,124.4
1995/12/18,163.9,119.6
1995/12/19,158.6,114.3
1995/12/20,154.8,110.5
1995/12/21,158.7,114.4
1995/12/22,161.0,116.7
1995/12/25,160.9,116.6
1995/12/26,165.4,121.1
1995/12/27,163.4,119.1
1995/12/28,165.7,121.4
1996/01/04,173.7,129.4
1996/01/05,173.4,129.1
1996/01/08,165.4,121.1
1996/01/09,164.0,119.7
1996/01/10,161.9,117.6
1996/01/11,165.1,120.8
1996/01/12,164.8,120.5
1996/01/16,165.4,121.1
1996/01/17,167.4,123.1
1996/01/18,163.2,118.9
1996/01/19,160.1,115.8
1996/01/22,158.7,114.4
1996/01/23,157.4,113.1
1996/01/24,161.9,117.6
1996/01/25,156.8,112.5
1996/01/26,155.6,112.6
1996/01/29,157.0,114.0
1996/01/30,157.8,114.8
1996/01/31,159.5,116.5
1996/02/01,163.4,120.4
1996/02/02,164.5,121.5
1996/02/05,162.4,119.4
1996/02/06,162.3,119.3
1996/02/07,163.8,120.8
1996/02/08,167.5,124.5
1996/02/09,166.1,123.1
1996/02/13,167.7,124.7
1996/02/14,171.3,128.3
1996/02/15,170.5,127.5
1996/02/16,174.3,131.3
1996/02/19,176.9,133.9
1996/02/20,176.9,133.9
1996/02/21,173.5,130.5
1996/02/22,175.7,132.7
1996/02/23,176.6,133.6
1996/02/26,181.5,137.0
1996/02/27,178.4,133.9
1996/02/28,178.7,134.2
1996/02/29,173.4,128.9
1996/03/01,175.7,131.2
1996/03/04,174.2,129.7
1996/03/05,174.6,130.1
1996/03/06,169.6,125.1
1996/03/07,168.9,124.4
1996/03/08,174.3,129.8
1996/03/11,171.8,127.3
1996/03/12,169.9,125.4
1996/03/13,164.5,120.0
1996/03/14,165.1,120.6
1996/03/15,161.0,116.5
1996/03/18,162.5,118.0
1996/03/19,160.3,115.8
1996/03/21,161.7,117.2
1996/03/22,162.3,117.8
1996/03/25,157.9,113.4
1996/03/26,155.7,112.9
1996/03/27,156.4,113.6
1996/03/28,159.7,116.9
1996/03/29,157.3,114.5
1996/04/01,160.6,117.8
1996/04/02,160.3,117.5
1996/04/03,152.3,109.5
1996/04/04,148.6,105.8
1996/04/05,150.3,107.5
1996/04/08,145.4,102.6
1996/04/09,148.5,105.7
1996/04/10,149.0,106.2
1996/04/11,152.0,109.2
1996/04/12,148.7,105.9
1996/04/15,148.5,105.7
1996/04/16,146.9,104.1
1996/04/17,144.3,101.5
1996/04/18,148.2,105.4
1996/04/19,156.2,113.4
1996/04/22,158.0,115.2
1996/04/23,154.5,111.7
1996/04/24,153.4,110.5
1996/04/25,156.2,113.3
1996/04/26,152.4,109.5
1996/04/30,147.0,104.1
1996/05/01,146.3,103.4
1996/05/02,149.1,106.2
1996/05/07,152.5,109.6
1996/05/08,156.6,113.7
1996/05/09,156.9,114.0
1996/05/10,158.9,116.0
1996/05/13,160.6,117.7
1996/05/14,160.5,117.6
1996/05/15,162.0,119.1
1996/05/16,159.9,117.0
1996/05/17,164.6,121.7
1996/05/20,163.9,121.0
1996/05/21,161.5,118.6
1996/05/22,160.0,117.1
1996/05/23,163.9,121.0
1996/05/24,163.0,120.1
1996/05/27,163.5,120.6
1996/05/28,165.8,122.2
1996/05/29,165.0,121.4
1996/05/30,161.8,118.2
1996/05/31,160.7,117.1
1996/06/03,158.9,115.3
1996/06/04,156.2,112.6
1996/06/05,156.9,113.3
1996/06/06,155.3,111.7
1996/06/07,152.9,109.3
1996/06/10,156.0,112.4
1996/06/11,152.4,108.8
1996/06/12,155.9,112.3
1996/06/13,156.2,112.6
1996/06/14,154.3,110.7
1996/06/17,158.0,114.4
1996/06/18,158.0,114.4
1996/06/19,155.4,111.8
1996/06/20,153.1,109.5
1996/06/21,154.6,111.0
1996/06/24,152.8,109.2
1996/06/25,147.4,104.2
1996/06/26,148.3,105.1
1996/06/27,146.2,103.0
1996/06/28,147.1,103.9
1996/07/01,145.4,102.2
1996/07/02,148.0,104.8
1996/07/03,146.1,102.9
1996/07/04,145.2,102.0
1996/07/05,143.9,100.7
1996/07/08,144.0,100.8
1996/07/09,143.3,100.1
1996/07/10,140.4, 97.2
1996/07/11,141.9, 98.7
1996/07/12,139.8, 96.6
1996/07/15,139.9, 96.7
1996/07/16,143.0, 99.8
1996/07/17,141.8, 98.6
1996/07/18,141.9, 98.7
1996/07/19,144.0,100.8
1996/07/22,144.6,101.4
1996/07/23,143.7,100.5
1996/07/24,146.1,102.9
1996/07/25,143.2,100.0
1996/07/26,140.4, 97.7
1996/07/29,140.2, 97.5
1996/07/30,139.2, 96.5
1996/07/31,138.3, 95.6
1996/08/01,137.6, 94.9
1996/08/02,137.5, 94.8
1996/08/05,136.9, 94.2
1996/08/06,136.4, 93.7
1996/08/07,138.9, 96.2
1996/08/08,137.9, 95.2
1996/08/09,136.4, 93.7
1996/08/12,135.7, 93.0
1996/08/13,137.5, 94.8
1996/08/14,138.4, 95.7
1996/08/15,138.0, 95.3
1996/08/16,136.7, 94.0
1996/08/19,135.8, 93.1
1996/08/20,137.0, 94.3
1996/08/21,136.6, 93.9
1996/08/22,137.1, 94.4
1996/08/23,138.1, 95.4
1996/08/26,138.4, 95.7
1996/08/27,141.3, 97.3
1996/08/28,143.4, 99.4
1996/08/29,142.9, 98.9
1996/08/30,142.9, 98.9
1996/09/02,145.7,101.7
1996/09/03,144.7,100.7
1996/09/04,144.1,100.1
1996/09/05,141.9, 97.9
1996/09/06,139.7, 95.7
1996/09/09,139.9, 95.9
1996/09/10,137.9, 93.9
1996/09/11,139.3, 95.3
1996/09/12,139.6, 95.6
1996/09/13,140.6, 96.6
1996/09/17,140.4, 96.4
1996/09/18,140.7, 96.7
1996/09/19,140.3, 96.3
1996/09/20,139.8, 95.8
1996/09/24,139.4, 95.4
1996/09/25,136.5, 92.0
1996/09/26,134.0, 89.5
1996/09/27,134.8, 90.3
1996/09/30,133.9, 89.4
1996/10/01,134.9, 90.4
1996/10/02,136.0, 91.5
1996/10/03,134.5, 90.0
1996/10/04,132.5, 88.0
1996/10/07,133.0, 88.5
1996/10/08,133.0, 88.5
1996/10/09,134.5, 90.0
1996/10/11,134.3, 89.8
1996/10/14,134.7, 90.2
1996/10/15,134.1, 89.6
1996/10/16,137.4, 92.9
1996/10/17,137.2, 92.7
1996/10/18,135.9, 91.4
1996/10/21,136.4, 91.9
1996/10/22,135.3, 90.8
1996/10/23,134.5, 90.0
1996/10/24,135.0, 90.5
1996/10/25,139.1, 94.6
1996/10/28,139.8, 94.1
1996/10/29,143.3, 97.6
1996/10/30,142.9, 97.2
1996/10/31,142.9, 97.2
1996/11/01,141.5, 95.8
1996/11/05,141.1, 95.4
1996/11/06,144.0, 98.3
1996/11/07,142.9, 97.2
1996/11/08,143.2, 97.5
1996/11/11,142.2, 96.5
1996/11/12,140.9, 95.2
1996/11/13,140.9, 95.2
1996/11/14,140.9, 95.2
1996/11/15,141.6, 95.9
1996/11/18,142.9, 97.2
1996/11/19,144.5, 98.8
1996/11/20,143.1, 97.4
1996/11/21,143.3, 97.6
1996/11/22,142.5, 96.8
1996/11/25,145.3, 99.6
1996/11/26,144.9, 98.3
1996/11/27,143.5, 96.9
1996/11/28,142.2, 95.6
1996/11/29,142.5, 95.9
1996/12/02,141.6, 95.0
1996/12/03,142.7, 96.1
1996/12/04,141.9, 95.3
1996/12/05,142.0, 95.4
1996/12/06,142.4, 95.8
1996/12/09,143.0, 96.4
1996/12/10,144.0, 97.4
1996/12/11,144.9, 98.3
1996/12/12,144.3, 97.7
1996/12/13,146.0, 99.4
1996/12/16,147.3,100.7
1996/12/17,146.5, 99.9
1996/12/18,147.3,100.7
1996/12/19,148.1,101.5
1996/12/20,146.8,100.2
1996/12/24,147.1, 99.9
1996/12/25,148.0,100.8
1996/12/26,148.8,101.6
1996/12/27,149.9,102.7
1997/01/06,148.7,101.5
1997/01/07,146.8, 99.6
1997/01/08,145.4, 98.2
1997/01/09,145.9, 98.7
1997/01/10,145.0, 97.8
1997/01/13,145.8, 98.6
1997/01/14,147.1, 99.9
1997/01/16,147.0, 99.8
1997/01/17,147.9,100.7
1997/01/20,147.3,100.1
1997/01/21,146.0, 98.8
1997/01/22,145.9, 98.7
1997/01/23,145.5, 98.3
1997/01/24,144.5, 97.3
1997/01/27,144.0, 96.8
1997/01/28,142.1, 95.4
1997/01/29,143.6, 96.9
1997/01/30,143.7, 97.0
1997/01/31,145.4, 98.7
1997/02/03,145.9, 99.2
1997/02/04,148.3,101.6
1997/02/05,151.1,104.4
1997/02/06,156.0,109.3
1997/02/07,157.3,110.6
1997/02/10,158.9,112.2
1997/02/12,159.1,112.4
1997/02/13,157.6,110.9
1997/02/14,156.0,109.3
1997/02/17,156.0,109.3
1997/02/18,161.7,115.0
1997/02/19,157.8,111.1
1997/02/20,155.8,109.1
1997/02/21,154.1,107.4
1997/02/24,151.0,104.3
1997/02/25,150.8,104.1
1997/02/26,152.3,105.6
1997/02/27,149.0,102.3
1997/02/28,150.2,103.5
1997/03/03,152.4,105.7
1997/03/04,152.4,105.7
1997/03/05,151.8,105.1
1997/03/06,150.8,104.1
1997/03/07,151.5,104.8
1997/03/10,153.6,106.9
1997/03/11,154.0,107.3
1997/03/12,156.3,109.6
1997/03/13,154.4,107.7
1997/03/14,155.1,108.4
1997/03/17,156.0,109.3
1997/03/18,153.7,107.0
1997/03/19,153.6,106.9
1997/03/21,152.9,106.2
1997/03/24,152.0,105.3
1997/03/25,151.8,105.1
1997/03/26,150.8,104.0
1997/03/27,148.6,101.8
1997/03/28,149.5,102.7
1997/03/31,150.3,103.5
1997/04/01,147.7,100.9
1997/04/02,145.8, 99.0
1997/04/03,144.6, 97.8
1997/04/04,145.0, 98.2
1997/04/07,143.2, 96.4
1997/04/08,145.6, 98.8
1997/04/09,144.0, 97.2
1997/04/10,146.1, 99.3
1997/04/11,144.9, 98.1
1997/04/14,142.0, 95.2
1997/04/15,140.8, 94.0
1997/04/16,139.3, 92.5
1997/04/17,135.9, 89.1
1997/04/18,136.3, 89.5
1997/04/21,135.8, 89.0
1997/04/22,137.0, 90.2
1997/04/23,133.6, 86.8
1997/04/24,137.4, 89.4
1997/04/25,137.9, 89.9
1997/04/28,138.9, 90.9
1997/04/30,138.0, 90.0
1997/05/01,140.7, 92.7
1997/05/02,141.5, 93.5
1997/05/06,140.4, 92.4
1997/05/07,138.3, 90.3
1997/05/08,140.0, 92.0
1997/05/09,139.6, 91.6
1997/05/12,139.3, 91.3
1997/05/13,139.8, 91.8
1997/05/14,143.7, 95.7
1997/05/15,142.2, 94.2
1997/05/16,143.9, 95.9
1997/05/19,142.2, 94.2
1997/05/20,135.2, 87.2
1997/05/21,132.0, 84.0
1997/05/22,133.5, 85.5
1997/05/23,133.5, 85.5
1997/05/26,136.4, 88.4
1997/05/27,138.3, 89.7
1997/05/28,136.8, 88.2
1997/05/29,138.0, 89.4
1997/05/30,138.1, 89.5
1997/06/02,138.9, 90.3
1997/06/03,138.7, 90.1
1997/06/04,137.7, 89.1
1997/06/05,137.2, 88.6
1997/06/06,135.8, 87.2
1997/06/09,137.1, 88.5
1997/06/10,135.7, 87.1
1997/06/11,133.0, 84.4
1997/06/12,133.5, 84.9
1997/06/13,133.2, 84.6
1997/06/16,132.3, 83.7
1997/06/17,132.8, 84.2
1997/06/18,130.2, 81.6
1997/06/19,128.6, 80.0
1997/06/20,127.9, 79.3
1997/06/23,128.3, 79.7
1997/06/24,127.9, 79.3
1997/06/25,124.5, 75.3
1997/06/26,121.3, 72.1
1997/06/27,122.0, 72.8
1997/06/30,119.8, 70.6
1997/07/01,120.6, 71.4
1997/07/02,113.6, 64.4
1997/07/03,112.3, 63.1
1997/07/04,109.7, 60.5
1997/07/07,112.0, 62.8
1997/07/08,113.3, 64.1
1997/07/09,114.0, 64.8
1997/07/10,112.0, 62.8
1997/07/11,116.0, 66.8
1997/07/14,117.9, 68.7
1997/07/15,117.0, 67.8
1997/07/16,116.0, 66.8
1997/07/17,114.4, 65.2
1997/07/18,112.8, 63.6
1997/07/22,114.0, 64.8
1997/07/23,114.3, 65.1
1997/07/24,118.5, 69.3
1997/07/25,119.1, 69.9
1997/07/28,124.0, 73.5
1997/07/29,124.5, 74.0
1997/07/30,125.6, 75.1
1997/07/31,121.5, 71.0
1997/08/01,123.4, 72.9
1997/08/04,122.9, 72.4
1997/08/05,120.1, 69.6
1997/08/06,119.1, 68.6
1997/08/07,121.3, 70.8
1997/08/08,122.4, 71.9
1997/08/11,119.6, 69.1
1997/08/12,121.1, 70.6
1997/08/13,119.3, 68.8
1997/08/14,115.7, 65.2
1997/08/15,117.0, 66.5
1997/08/18,115.3, 64.8
1997/08/19,112.3, 61.8
1997/08/20,113.4, 62.9
1997/08/21,114.9, 64.4
1997/08/22,117.9, 67.4
1997/08/25,124.9, 74.4
1997/08/26,125.4, 73.5
1997/08/27,122.5, 70.6
1997/08/28,120.7, 68.8
1997/08/29,120.1, 68.2
1997/09/01,118.8, 66.9
1997/09/02,120.1, 68.2
1997/09/03,118.9, 67.0
1997/09/04,118.0, 66.1
1997/09/05,114.4, 62.5
1997/09/08,114.6, 62.7
1997/09/09,113.7, 61.8
1997/09/10,114.7, 62.8
1997/09/11,114.6, 62.7
1997/09/12,117.4, 65.5
1997/09/16,116.2, 64.3
1997/09/17,115.4, 63.5
1997/09/18,116.1, 64.2
1997/09/19,119.4, 67.5
1997/09/22,121.9, 70.0
1997/09/24,117.3, 65.4
1997/09/25,119.2, 65.9
1997/09/26,120.1, 66.8
1997/09/29,123.2, 69.9
1997/09/30,122.5, 69.2
1997/10/01,122.1, 68.8
1997/10/02,121.5, 68.2
1997/10/03,121.1, 67.8
1997/10/06,120.8, 67.5
1997/10/07,119.0, 65.7
1997/10/08,118.5, 65.2
1997/10/09,117.2, 63.9
1997/10/13,118.1, 64.8
1997/10/14,119.0, 65.7
1997/10/15,116.1, 62.8
1997/10/16,114.5, 61.2
1997/10/17,110.8, 57.5
1997/10/20,107.4, 54.1
1997/10/21,107.8, 54.5
1997/10/22,107.5, 54.2
1997/10/23,108.5, 55.2
1997/10/24,106.1, 52.8
1997/10/27,105.3, 52.0
1997/10/28,104.2, 49.6
1997/10/29,104.7, 50.1
1997/10/30,106.3, 51.7
1997/10/31,104.9, 50.3
1997/11/04,107.2, 52.6
1997/11/05,104.9, 50.3
1997/11/06,106.6, 52.0
1997/11/07,109.0, 54.4
1997/11/10,107.2, 52.6
1997/11/11,105.3, 50.7
1997/11/12,103.5, 48.9
1997/11/13,100.0, 45.4
1997/11/14,100.9, 46.3
1997/11/17,101.0, 46.4
1997/11/18,103.8, 49.2
1997/11/19,104.2, 49.6
1997/11/20,104.0, 49.4
1997/11/21,101.2, 46.6
1997/11/25,102.5, 47.0
1997/11/26,101.0, 45.5
1997/11/27, 99.5, 44.0
1997/11/28, 98.7, 43.2
1997/12/01,100.6, 45.1
1997/12/02, 99.0, 43.5
1997/12/03, 97.7, 42.2
1997/12/04, 94.9, 39.4
1997/12/05, 95.0, 39.5
1997/12/08, 91.8, 36.3
1997/12/09, 91.5, 36.0
1997/12/10, 89.3, 33.8
1997/12/11, 89.5, 34.0
1997/12/12, 85.6, 30.1
1997/12/15, 85.5, 30.0
1997/12/16, 80.5, 25.0
1997/12/17, 82.5, 27.0
1997/12/18, 87.7, 32.2
1997/12/19, 82.3, 26.8
1997/12/22, 88.2, 31.0
1997/12/24, 90.1, 32.9
1997/12/25, 89.1, 31.9
1997/12/26, 91.0, 33.8
1998/01/05, 85.7, 28.5
1998/01/06, 83.4, 26.2
1998/01/07, 81.9, 24.7
1998/01/08, 82.8, 25.6
1998/01/09, 83.6, 26.4
1998/01/12, 86.9, 29.7
1998/01/13, 85.1, 27.9
1998/01/14, 88.6, 31.4
1998/01/16, 91.0, 33.8
1998/01/19, 93.2, 36.0
1998/01/20, 96.8, 39.6
1998/01/21, 97.9, 40.7
1998/01/22, 95.5, 38.3
1998/01/23, 97.9, 40.7
1998/01/26,103.9, 46.7
1998/01/27,103.4, 45.0
1998/01/28,105.3, 46.9
1998/01/29,103.1, 44.7
1998/01/30,109.1, 50.7
1998/02/02,108.8, 50.4
1998/02/03,105.0, 46.6
1998/02/04,107.7, 49.3
1998/02/05,104.9, 46.5
1998/02/06,104.3, 45.9
1998/02/09,101.5, 43.1
1998/02/10,100.6, 42.2
1998/02/12,104.4, 46.0
1998/02/13,107.4, 49.0
1998/02/16,113.4, 55.0
1998/02/17,108.5, 50.1
1998/02/18,110.3, 51.9
1998/02/19,109.0, 50.6
1998/02/20,113.1, 54.7
1998/02/23,114.6, 56.2
1998/02/24,111.5, 52.5
1998/02/25,108.8, 49.8
1998/02/26,106.8, 47.8
1998/02/27,105.8, 46.8
1998/03/02,104.3, 45.3
1998/03/03,103.5, 44.5
1998/03/04,101.2, 42.2
1998/03/05,103.3, 44.3
1998/03/06,100.6, 41.6
1998/03/09,100.5, 41.5
1998/03/10,102.4, 43.4
1998/03/11,104.9, 45.9
1998/03/12,103.5, 44.5
1998/03/13,103.5, 44.5
1998/03/16,104.2, 45.2
1998/03/17,105.3, 46.3
1998/03/18, 99.7, 40.7
1998/03/19, 97.7, 38.7
1998/03/20, 98.2, 39.2
1998/03/23, 97.5, 38.5
1998/03/24, 97.5, 38.5
1998/03/25, 95.7, 36.7
1998/03/26, 96.7, 36.6
1998/03/27, 98.6, 38.5
1998/03/30,100.7, 40.6
1998/03/31,100.6, 40.5
1998/04/01,101.6, 41.5
1998/04/02, 96.6, 36.5
1998/04/03, 97.8, 37.7
1998/04/06, 99.5, 39.4
1998/04/07, 98.7, 38.6
1998/04/08, 99.0, 38.9
1998/04/09,103.0, 42.9
1998/04/10,102.1, 42.0
1998/04/13,102.9, 42.8
1998/04/14,103.5, 43.4
1998/04/15,103.9, 43.8
1998/04/16,102.6, 42.5
1998/04/17,101.5, 41.4
1998/04/20,103.1, 43.0
1998/04/21,103.4, 43.3
1998/04/22,103.0, 42.9
1998/04/23,100.4, 40.3
1998/04/24,100.0, 38.8
1998/04/27, 99.3, 38.1
1998/04/28, 97.9, 36.7
1998/04/30, 99.0, 37.8
1998/05/01, 98.8, 37.6
1998/05/06,100.3, 39.1
1998/05/07, 98.9, 37.7
1998/05/08, 99.9, 38.7
1998/05/11, 99.0, 37.8
1998/05/12,100.2, 39.0
1998/05/13, 99.7, 38.5
1998/05/14,101.2, 40.0
1998/05/15,103.4, 42.2
1998/05/18,108.8, 47.6
1998/05/19,106.9, 45.7
1998/05/20,108.1, 46.9
1998/05/21,109.8, 48.6
1998/05/22,113.7, 52.5
1998/05/25,113.0, 51.8
1998/05/26,111.7, 49.1
1998/05/27,111.8, 49.2
1998/05/28,108.2, 45.6
1998/05/29,109.2, 46.6
1998/06/01,110.1, 47.5
1998/06/02,108.8, 46.2
1998/06/03,106.0, 43.4
1998/06/04,106.5, 43.9
1998/06/05,106.1, 43.5
1998/06/08,104.1, 41.5
1998/06/09,103.1, 40.5
1998/06/10,102.6, 40.0
1998/06/11,104.4, 41.8
1998/06/12,103.3, 40.7
1998/06/15,105.5, 42.9
1998/06/16,105.6, 43.0
1998/06/17,103.0, 40.4
1998/06/18,101.9, 39.3
1998/06/19,100.4, 37.8
1998/06/22,100.8, 38.2
1998/06/23,101.9, 39.3
1998/06/24,101.4, 38.8
1998/06/25,103.3, 39.4
1998/06/26,103.7, 39.8
1998/06/29,103.8, 39.9
1998/06/30,103.2, 39.3
1998/07/01,104.2, 40.3
1998/07/02,104.9, 41.0
1998/07/03,104.0, 40.1
1998/07/06,104.0, 40.1
1998/07/07,104.7, 40.8
1998/07/08,106.4, 42.5
1998/07/09,107.0, 43.1
1998/07/10,106.2, 42.3
1998/07/13,108.1, 44.2
1998/07/14,107.9, 44.0
1998/07/15,107.1, 43.2
1998/07/16,108.2, 44.3
1998/07/17,108.1, 44.2
1998/07/21,107.1, 43.2
1998/07/22,108.4, 44.5
1998/07/23,108.7, 44.8
1998/07/24,108.7, 44.8
1998/07/27,107.9, 44.0
1998/07/28,106.8, 42.8
1998/07/29,107.1, 43.1
1998/07/30,106.9, 42.9
1998/07/31,106.9, 42.9
1998/08/03,107.0, 43.0
1998/08/04,105.8, 41.8
1998/08/05,102.9, 38.9
1998/08/06,102.4, 38.4
1998/08/07,100.9, 36.9
1998/08/10,103.2, 39.2
1998/08/11,104.2, 40.2
1998/08/12,103.1, 39.1
1998/08/13,102.9, 38.9
1998/08/14,100.9, 36.9
1998/08/17, 97.8, 33.8
1998/08/18, 98.0, 34.0
1998/08/19, 99.9, 35.9
1998/08/20, 98.0, 34.0
1998/08/21,101.9, 37.9
1998/08/24,100.7, 36.7
1998/08/25,102.6, 38.6
1998/08/26,102.5, 38.4
1998/08/27,101.5, 37.4
1998/08/28, 98.9, 34.8
1998/08/31,100.6, 36.5
1998/09/01,100.0, 35.9
1998/09/02, 99.7, 35.6
1998/09/03, 98.3, 34.2
1998/09/04, 95.8, 31.7
1998/09/07, 92.0, 27.9
1998/09/08, 93.7, 29.6
1998/09/09, 93.0, 28.9
1998/09/10, 95.5, 31.4
1998/09/11, 93.5, 29.4
1998/09/14, 91.6, 27.5
1998/09/16, 92.5, 28.4
1998/09/17, 96.1, 32.0
1998/09/18, 97.4, 33.3
1998/09/21, 97.0, 32.9
1998/09/22, 99.8, 35.7
1998/09/24,101.6, 37.5
1998/09/25,103.2, 38.8
1998/09/28,104.3, 39.9
1998/09/29,102.5, 38.1
1998/09/30,103.8, 39.4
1998/10/01,104.6, 40.2
1998/10/02,103.8, 39.4
1998/10/05,103.5, 39.1
1998/10/06,104.7, 40.3
1998/10/07,101.6, 37.2
1998/10/08, 98.2, 33.8
1998/10/09, 94.8, 30.4
1998/10/12, 92.3, 27.9
1998/10/13, 95.9, 31.5
1998/10/14, 96.9, 32.5
1998/10/15, 96.2, 31.8
1998/10/16, 95.1, 30.7
1998/10/19, 93.1, 28.7
1998/10/20, 95.6, 31.2
1998/10/21, 95.3, 30.9
1998/10/22, 96.9, 32.5
1998/10/23, 95.9, 31.5
1998/10/26, 94.2, 29.8
1998/10/27, 96.9, 31.7
1998/10/28, 94.2, 29.0
1998/10/29, 89.3, 24.1
1998/10/30, 87.8, 22.6
1998/11/02, 87.0, 21.8
1998/11/04, 89.0, 23.8
1998/11/05, 89.6, 24.4
1998/11/06, 88.9, 23.7
1998/11/09, 91.4, 26.2
1998/11/10, 91.8, 26.6
1998/11/11, 88.2, 23.0
1998/11/12, 90.7, 25.5
1998/11/13, 89.8, 24.6
1998/11/16, 88.5, 23.3
1998/11/17, 89.2, 24.0
1998/11/18, 90.0, 24.8
1998/11/19, 89.5, 24.3
1998/11/20, 88.5, 23.3
1998/11/24, 88.2, 23.0
1998/11/25, 88.1, 22.1
1998/11/26, 89.0, 23.0
1998/11/27, 89.0, 23.0
1998/11/30, 90.6, 24.6
1998/12/01, 90.0, 24.0
1998/12/02, 87.6, 21.6
1998/12/03, 83.6, 17.6
1998/12/04, 82.8, 16.8
1998/12/07, 84.4, 18.4
1998/12/08, 84.8, 18.8
1998/12/09, 83.1, 17.1
1998/12/10, 83.2, 17.2
1998/12/11, 82.8, 16.8
1998/12/14, 79.4, 13.4
1998/12/15, 82.6, 16.6
1998/12/16, 80.5, 14.5
1998/12/17, 80.3, 14.3
1998/12/18, 79.4, 13.4
1998/12/21, 78.7, 12.7
1998/12/22, 81.5, 14.9
1998/12/24, 80.4, 13.8
1998/12/25, 80.0, 13.4
1998/12/28, 82.1, 15.5
1999/01/04, 80.0, 13.4
1999/01/05, 79.6, 13.0
1999/01/06, 83.1, 16.5
1999/01/07, 82.8, 16.2
1999/01/08, 86.0, 19.4
1999/01/11, 91.6, 25.0
1999/01/12, 89.9, 23.3
1999/01/13, 91.5, 24.9
1999/01/14, 92.6, 26.0
1999/01/18, 91.4, 24.8
1999/01/19, 90.1, 23.5
1999/01/20, 88.5, 21.9
1999/01/21, 88.3, 21.7
1999/01/22, 87.3, 20.7
1999/01/25, 89.9, 23.3
1999/01/26, 88.5, 21.4
1999/01/27, 86.9, 19.8
1999/01/28, 87.9, 20.8
1999/01/29, 86.0, 18.9
1999/02/01, 85.4, 18.3
1999/02/02, 86.3, 19.2
1999/02/03, 85.5, 18.4
1999/02/04, 88.7, 21.6
1999/02/05, 84.1, 17.0
1999/02/08, 81.9, 14.8
1999/02/09, 83.0, 15.9
1999/02/10, 80.5, 13.4
1999/02/12, 77.2, 10.1
1999/02/15, 77.5, 10.4
1999/02/16, 77.6, 10.5
1999/02/17, 78.8, 11.7
1999/02/18, 80.6, 13.5
1999/02/19, 81.0, 13.9
1999/02/22, 81.8, 14.7
1999/02/23, 81.6, 13.6
1999/02/24, 83.9, 15.9
1999/02/25, 82.5, 14.5
1999/02/26, 82.2, 14.2
1999/03/01, 80.5, 12.5
1999/03/02, 82.4, 14.4
1999/03/03, 82.8, 14.8
1999/03/04, 85.4, 17.4
1999/03/05, 84.4, 16.4
1999/03/08, 83.0, 15.0
1999/03/09, 84.7, 16.7
1999/03/10, 83.6, 15.6
1999/03/11, 81.7, 13.7
1999/03/12, 82.6, 14.6
1999/03/15, 81.1, 13.1
1999/03/16, 80.3, 12.3
1999/03/17, 80.1, 12.1
1999/03/18, 80.9, 12.9
1999/03/19, 79.0, 11.0
1999/03/23, 79.7, 11.7
1999/03/24, 79.2, 11.2
1999/03/25, 78.7, 10.7
1999/03/26, 83.1, 13.9
1999/03/29, 82.1, 12.9
1999/03/30, 82.1, 12.9
1999/03/31, 81.1, 11.9
1999/04/01, 79.6, 10.4
1999/04/02, 80.5, 11.3
1999/04/05, 81.1, 11.9
1999/04/06, 80.1, 10.9
1999/04/07, 79.6, 10.4
1999/04/08, 79.5, 10.3
1999/04/09, 79.0,  9.8
1999/04/12, 77.5,  8.3
1999/04/13, 77.6,  8.4
1999/04/14, 77.0,  7.8
1999/04/15, 77.5,  8.3
1999/04/16, 78.8,  9.6
1999/04/19, 79.0,  9.8
1999/04/20, 77.7,  8.5
1999/04/21, 78.5,  9.3
1999/04/22, 79.5, 10.3
1999/04/23, 78.3,  9.1
1999/04/26, 77.3,  7.1
1999/04/27, 76.7,  6.5
1999/04/28, 75.3,  5.1
1999/04/30, 75.9,  5.7
1999/05/06, 79.0,  8.8
1999/05/07, 78.3,  8.1
1999/05/10, 79.0,  8.8
1999/05/11, 81.4, 11.2
1999/05/12, 83.6, 13.4
1999/05/13, 83.6, 13.4
1999/05/14, 81.8, 11.6
1999/05/17, 82.1, 11.9
1999/05/18, 80.3, 10.1
1999/05/19, 80.8, 10.6
1999/05/20, 81.5, 11.3
1999/05/21, 81.5, 11.3
1999/05/24, 84.1, 13.9
1999/05/25, 82.4, 12.2
1999/05/26, 83.9, 12.5
1999/05/27, 83.9, 12.5
1999/05/28, 83.9, 12.5
1999/05/31, 83.8, 12.4
1999/06/01, 82.8, 11.4
1999/06/02, 82.0, 10.6
1999/06/03, 81.4, 10.0
1999/06/04, 81.5, 10.1
1999/06/07, 81.5, 10.1
1999/06/08, 82.9, 11.5
1999/06/09, 82.7, 11.3
1999/06/10, 82.1, 10.7
1999/06/11, 82.2, 10.8
1999/06/14, 81.7, 10.3
1999/06/15, 81.1,  9.7
1999/06/16, 81.9, 10.5
1999/06/17, 81.1,  9.7
1999/06/18, 80.8,  9.4
1999/06/21, 79.8,  8.4
1999/06/22, 79.3,  7.9
1999/06/23, 80.0,  8.6
1999/06/24, 79.3,  7.9
1999/06/25, 78.4,  5.8
1999/06/28, 78.3,  5.7
1999/06/29, 78.5,  5.9
1999/06/30, 79.7,  7.1
1999/07/01, 80.2,  7.6
1999/07/02, 78.1,  5.5
1999/07/05, 77.3,  4.7
1999/07/06, 76.1,  3.5
1999/07/07, 73.4,  0.8
1999/07/08, 73.8,  1.2
1999/07/09, 75.0,  2.4
1999/07/12, 74.3,  1.7
1999/07/13, 73.5,  0.9
1999/07/14, 71.1, -1.5
1999/07/15, 70.9, -1.7
1999/07/16, 71.5, -1.1
1999/07/19, 69.0, -3.6
1999/07/21, 70.1, -2.5
1999/07/22, 70.6, -2.0
1999/07/23, 71.2, -1.4
1999/07/26, 70.4, -2.2
1999/07/27, 70.6, -2.8
1999/07/28, 67.5, -5.9
1999/07/29, 67.0, -6.4
1999/07/30, 67.6, -5.8
1999/08/02, 67.0, -6.4
1999/08/03, 67.8, -5.6
1999/08/04, 68.5, -4.9
1999/08/05, 69.6, -3.8
1999/08/06, 71.5, -1.9
1999/08/09, 73.1, -0.3
1999/08/10, 71.9, -1.5
1999/08/11, 69.9, -3.5
1999/08/12, 69.9, -3.5
1999/08/13, 69.6, -3.8
1999/08/16, 69.8, -3.6
1999/08/17, 71.0, -2.4
1999/08/18, 70.1, -3.3
1999/08/19, 69.4, -4.0
1999/08/20, 69.9, -3.5
1999/08/23, 68.3, -5.1
1999/08/24, 68.1, -5.3
1999/08/25, 66.2, -7.2
1999/08/26, 68.5, -5.9
1999/08/27, 68.9, -5.5
1999/08/30, 72.7, -1.7
1999/08/31, 74.1, -0.3
1999/09/01, 72.1, -2.3
1999/09/02, 71.9, -2.5
1999/09/03, 71.4, -3.0
1999/09/06, 72.7, -1.7
1999/09/07, 74.5,  0.1
1999/09/08, 75.8,  1.4
1999/09/09, 77.2,  2.8
1999/09/10, 75.8,  1.4
1999/09/13, 75.0,  0.6
1999/09/14, 73.2, -1.2
1999/09/16, 72.2, -2.2
1999/09/17, 75.4,  1.0
1999/09/20, 75.1,  0.7
1999/09/21, 75.0,  0.6
1999/09/22, 72.6, -1.8
1999/09/24, 71.9, -2.5
1999/09/27, 73.6, -2.1
1999/09/28, 75.9,  0.2
1999/09/29, 77.2,  1.5
1999/09/30, 74.2, -1.5
1999/10/01, 74.9, -0.8
1999/10/04, 76.7,  1.0
1999/10/05, 80.5,  4.8
1999/10/06, 81.2,  5.5
1999/10/07, 79.7,  4.0
1999/10/08, 78.6,  2.9
1999/10/12, 81.6,  5.9
1999/10/13, 82.9,  7.2
1999/10/14, 80.7,  5.0
1999/10/15, 78.9,  3.2
1999/10/18, 77.9,  2.2
1999/10/19, 78.0,  2.3
1999/10/20, 78.2,  2.5
1999/10/21, 79.3,  3.6
1999/10/22, 79.6,  3.9
1999/10/25, 85.6,  9.9
1999/10/26, 88.1, 10.8
1999/10/27, 84.9,  7.6
1999/10/28, 85.7,  8.4
1999/10/29, 88.2, 10.9
1999/11/01, 87.7, 10.4
1999/11/02, 89.7, 12.4
1999/11/04, 89.4, 12.1
1999/11/05, 88.8, 11.5
1999/11/08, 87.6, 10.3
1999/11/09, 88.3, 11.0
1999/11/10, 86.1,  8.8
1999/11/11, 86.9,  9.6
1999/11/12, 88.0, 10.7
1999/11/15, 89.2, 11.9
1999/11/16, 86.4,  9.1
1999/11/17, 86.6,  9.3
1999/11/18, 85.4,  8.1
1999/11/19, 83.7,  6.4
1999/11/22, 83.0,  5.7
1999/11/24, 81.8,  4.5
1999/11/25, 80.7,  2.1
1999/11/26, 81.8,  3.2
1999/11/29, 79.7,  1.1
1999/11/30, 79.4,  0.8
1999/12/01, 77.3, -1.3
1999/12/02, 78.3, -0.3
1999/12/03, 78.9,  0.3
1999/12/06, 78.5, -0.1
1999/12/07, 79.4,  0.8
1999/12/08, 80.5,  1.9
1999/12/09, 77.6, -1.0
1999/12/10, 78.6,  0.0
1999/12/13, 75.5, -3.1
1999/12/14, 74.6, -4.0
1999/12/15, 75.9, -2.7
1999/12/16, 73.0, -5.6
1999/12/17, 71.7, -6.9
1999/12/20, 73.9, -4.7
1999/12/21, 73.8, -4.8
1999/12/22, 71.4, -8.3
1999/12/24, 73.3, -6.4
1999/12/27, 72.8, -6.9
1999/12/28, 72.0, -7.7
2000/01/04, 69.0,-10.7
2000/01/05, 70.1, -9.6
2000/01/06, 71.4, -8.3
2000/01/07, 71.0, -8.7
2000/01/12, 72.8, -6.9
2000/01/13, 75.0, -4.7
2000/01/14, 74.1, -5.6
2000/01/17, 75.5, -4.2
2000/01/18, 75.3, -4.4
2000/01/19, 77.7, -2.0
2000/01/20, 76.7, -3.0
2000/01/21, 76.1, -3.6
2000/01/24, 79.8,  0.1
2000/01/25, 79.8,  0.1
2000/01/26, 80.8,  0.2
2000/01/27, 80.8,  0.2
2000/01/28, 83.1,  2.5
2000/01/31, 85.6,  5.0
2000/02/01, 85.0,  4.4
2000/02/02, 86.4,  5.8
2000/02/03, 84.6,  4.0
2000/02/04, 84.6,  4.0
2000/02/07, 90.6, 10.0
2000/02/08, 92.7, 12.1
2000/02/09, 88.1,  7.5
2000/02/10, 89.9,  9.3
2000/02/14, 87.0,  6.4
2000/02/15, 86.4,  5.8
2000/02/16, 89.8,  9.2
2000/02/17, 93.0, 12.4
2000/02/18, 91.5, 10.9
2000/02/21, 92.0, 11.4
2000/02/22, 93.2, 12.6
2000/02/23, 91.0, 10.4
2000/02/24, 89.1,  7.8
2000/02/25, 87.9,  6.6
2000/02/28, 86.1,  4.8
2000/02/29, 85.5,  4.2
2000/03/01, 82.1,  0.8
2000/03/02, 82.0,  0.7
2000/03/03, 82.0,  0.7
2000/03/06, 79.3, -2.0
2000/03/07, 77.7, -3.6
2000/03/08, 79.9, -1.4
2000/03/09, 81.4,  0.1
2000/03/10, 80.1, -1.2
2000/03/13, 78.0, -3.3
2000/03/14, 77.7, -3.6
2000/03/15, 77.3, -4.0
2000/03/16, 78.7, -2.6
2000/03/17, 81.0, -0.3
2000/03/21, 80.7, -0.6
2000/03/22, 79.1, -2.2
2000/03/23, 79.0, -2.3
2000/03/24, 78.9, -2.4
2000/03/27, 81.0, -0.3
2000/03/28, 81.5, -1.8
2000/03/29, 82.8, -0.5
2000/03/30, 83.3,  0.0
2000/03/31, 83.4,  0.1
2000/04/03, 83.9,  0.6
2000/04/04, 85.4,  2.1
2000/04/05, 86.1,  2.8
2000/04/06, 84.1,  0.8
2000/04/07, 83.1, -0.2
2000/04/10, 83.0, -0.3
2000/04/11, 84.5,  1.2
2000/04/12, 84.0,  0.7
2000/04/13, 83.5,  0.2
2000/04/14, 81.6, -1.7
2000/04/17, 78.6, -4.7
2000/04/18, 77.3, -6.0
2000/04/19, 77.3, -6.0
2000/04/20, 78.7, -4.6
2000/04/21, 77.8, -5.5
2000/04/24, 78.4, -4.9
2000/04/25, 81.8, -3.4
2000/04/26, 81.4, -3.8
2000/04/27, 81.3, -3.9
2000/04/28, 81.0, -4.2
2000/05/01, 83.0, -2.2
2000/05/02, 82.5, -2.7
2000/05/08, 81.8, -3.4
2000/05/09, 81.9, -3.3
2000/05/10, 81.5, -3.7
2000/05/11, 81.7, -3.5
2000/05/12, 80.4, -4.8
2000/05/15, 80.0, -5.2
2000/05/16, 77.4, -7.8
2000/05/17, 78.4, -6.8
2000/05/18, 79.9, -5.3
2000/05/19, 78.9, -6.3
2000/05/22, 77.4, -7.8
2000/05/23, 78.2, -7.0
2000/05/24, 76.6, -8.6
2000/05/25, 74.7,-10.5
2000/05/26, 74.6,-11.3
2000/05/29, 73.3,-12.6
2000/05/30, 75.5,-10.4
2000/05/31, 75.1,-10.8
2000/06/01, 75.4,-10.5
2000/06/02, 75.2,-10.7
2000/06/05, 74.6,-11.3
2000/06/06, 75.6,-10.3
2000/06/07, 76.6, -9.3
2000/06/08, 76.7, -9.2
2000/06/09, 78.0, -7.9
2000/06/12, 79.7, -6.2
2000/06/13, 79.9, -6.0
2000/06/14, 78.2, -7.7
2000/06/15, 77.9, -8.0
2000/06/16, 78.9, -7.0
2000/06/19, 78.5, -7.4
2000/06/20, 79.4, -6.5
2000/06/21, 78.7, -7.2
2000/06/22, 76.6, -9.3
2000/06/23, 76.0, -9.9
2000/06/26, 76.4, -9.5
2000/06/27, 77.9, -9.4
2000/06/28, 75.9,-11.4
2000/06/29, 75.0,-12.3
2000/06/30, 76.5,-10.8
2000/07/03, 77.9, -9.4
2000/07/04, 77.8, -9.5
2000/07/05, 75.4,-11.9
2000/07/06, 74.5,-12.8
2000/07/07, 75.8,-11.5
2000/07/10, 76.4,-10.9
2000/07/11, 76.5,-10.8
2000/07/12, 78.6, -8.7
2000/07/13, 78.2, -9.1
2000/07/14, 78.5, -8.8
2000/07/17, 79.7, -7.6
2000/07/18, 79.0, -8.3
2000/07/19, 78.4, -8.9
2000/07/21, 77.3,-10.0
2000/07/24, 78.0, -9.3
2000/07/25, 83.0, -4.3
2000/07/26, 84.7, -4.2
2000/07/27, 83.7, -5.2
2000/07/28, 86.8, -2.1
2000/07/31, 87.0, -1.9
2000/08/01, 88.9,  0.0
2000/08/02, 90.6,  1.7
2000/08/03, 91.4,  2.5
2000/08/04, 89.0,  0.1
2000/08/07, 95.0,  6.1
2000/08/08, 92.9,  4.0
2000/08/09, 88.7, -0.2
2000/08/10, 82.7, -6.2
2000/08/11, 77.7,-11.2
2000/08/14, 78.9,-10.0
2000/08/15, 83.0, -5.9
2000/08/16, 82.6, -6.3
2000/08/17, 84.2, -4.7
2000/08/18, 84.9, -4.0
2000/08/21, 85.6, -3.3
2000/08/22, 87.4, -1.5
2000/08/23, 90.2,  1.3
2000/08/24, 88.0, -0.9
2000/08/25, 89.6,  0.7
2000/08/28, 95.5,  4.0
2000/08/29, 90.3, -1.2
2000/08/30, 84.4, -7.1
2000/08/31, 80.1,-11.4
2000/09/01, 81.3,-10.2
2000/09/04, 82.8, -8.7
2000/09/05, 82.1, -9.4
2000/09/06, 84.3, -7.2
2000/09/07, 85.7, -5.8
2000/09/08, 82.4, -9.1
2000/09/11, 82.0, -9.5
2000/09/12, 83.2, -8.3
2000/09/13, 84.5, -7.0
2000/09/14, 83.0, -8.5
2000/09/18, 81.3,-10.2
2000/09/19, 82.9, -8.6
2000/09/20, 81.4,-10.1
2000/09/21, 81.8, -9.7
2000/09/22, 82.5, -9.0
2000/09/25, 86.2, -5.3
2000/09/26, 84.8, -8.0
2000/09/27, 83.2, -9.6
2000/09/28, 84.2, -8.6
2000/09/29, 86.9, -5.9
2000/10/02, 87.7, -5.1
2000/10/03, 88.7, -4.1
2000/10/04, 91.7, -1.1
2000/10/05, 91.9, -0.9
2000/10/06, 91.7, -1.1
2000/10/10, 93.0,  0.2
2000/10/11, 90.7, -2.1
2000/10/12, 88.5, -4.3
2000/10/13, 90.9, -1.9
2000/10/16, 90.9, -1.9
2000/10/17, 90.9, -1.9
2000/10/18, 87.9, -4.9
2000/10/19, 84.9, -7.9
2000/10/20, 88.8, -4.0
2000/10/23, 88.7, -4.1
2000/10/24, 90.0, -2.8
2000/10/25, 87.1, -5.7
2000/10/26, 85.2, -7.2
2000/10/27, 82.2,-10.2
2000/10/30, 82.9, -9.5
2000/10/31, 82.6, -9.8
2000/11/01, 82.1,-10.3
2000/11/02, 83.2, -9.2
2000/11/06, 80.6,-11.8
2000/11/07, 79.6,-12.8
2000/11/08, 75.6,-16.8
2000/11/09, 78.9,-13.5
2000/11/10, 76.8,-15.6
2000/11/13, 77.4,-15.0
2000/11/14, 74.6,-17.8
2000/11/15, 72.0,-20.4
2000/11/16, 73.3,-19.1
2000/11/17, 73.9,-18.5
2000/11/20, 75.1,-17.3
2000/11/21, 78.5,-13.9
2000/11/22, 75.7,-16.7
2000/11/24, 77.0,-15.4
2000/11/27, 81.0,-12.7
2000/11/28, 78.5,-15.2
2000/11/29, 77.5,-16.2
2000/11/30, 79.1,-14.6
2000/12/01, 79.0,-14.7
2000/12/04, 80.3,-13.4
2000/12/05, 77.5,-16.2
2000/12/06, 76.9,-16.8
2000/12/07, 76.8,-16.9
2000/12/08, 76.1,-17.6
2000/12/11, 76.3,-17.4
2000/12/12, 75.1,-18.6
2000/12/13, 74.3,-19.4
2000/12/14, 73.8,-19.9
2000/12/15, 73.0,-20.7
2000/12/18, 73.6,-20.1
2000/12/19, 71.4,-22.3
2000/12/20, 71.7,-22.0
2000/12/21, 68.3,-25.4
2000/12/22, 71.7,-22.0
2000/12/25, 72.8,-22.0
2000/12/26, 72.0,-22.8
2000/12/27, 73.0,-21.8
2000/12/28, 72.7,-22.1
2001/01/04, 68.2,-26.6
2001/01/05, 69.1,-25.7
2001/01/09, 69.7,-25.1
2001/01/10, 71.4,-23.4
2001/01/11, 72.0,-22.8
2001/01/12, 72.9,-21.9
2001/01/15, 73.9,-20.9
2001/01/16, 72.1,-22.7
2001/01/17, 73.5,-21.3
2001/01/18, 71.1,-23.7
2001/01/19, 70.5,-24.3
2001/01/22, 71.7,-23.1
2001/01/23, 71.9,-22.9
2001/01/24, 70.6,-24.2
2001/01/25, 70.4,-24.4
2001/01/26, 72.3,-24.0
2001/01/29, 73.7,-22.6
2001/01/30, 72.4,-23.9
2001/01/31, 71.8,-24.5
2001/02/01, 70.0,-26.3
2001/02/02, 69.7,-26.6
2001/02/05, 69.5,-26.8
2001/02/06, 70.0,-26.3
2001/02/07, 71.2,-25.1
2001/02/08, 71.8,-24.5
2001/02/09, 71.2,-25.1
2001/02/13, 70.9,-25.4
2001/02/14, 71.1,-25.2
2001/02/15, 72.3,-24.0
2001/02/16, 72.4,-23.9
2001/02/19, 71.6,-24.7
2001/02/20, 72.1,-24.2
2001/02/21, 71.7,-24.6
2001/02/22, 70.9,-25.4
2001/02/23, 70.7,-26.5
2001/02/26, 70.9,-26.3
2001/02/27, 71.2,-26.0
2001/02/28, 70.7,-26.5
2001/03/01, 70.5,-26.7
2001/03/02, 69.7,-27.5
2001/03/05, 68.9,-28.3
2001/03/06, 69.9,-27.3
2001/03/07, 70.0,-27.2
2001/03/08, 70.4,-26.8
2001/03/09, 68.9,-28.3
2001/03/12, 68.0,-29.2
2001/03/13, 68.2,-29.0
2001/03/14, 68.7,-28.5
2001/03/15, 69.7,-27.5
2001/03/16, 70.2,-27.0
2001/03/19, 69.1,-28.1
2001/03/21, 68.9,-28.3
2001/03/22, 69.2,-28.0
2001/03/23, 68.2,-29.0
2001/03/26, 68.6,-28.6
2001/03/27, 71.5,-27.2
2001/03/28, 73.0,-25.7
2001/03/29, 74.3,-24.4
2001/03/30, 73.7,-25.0
2001/04/02, 75.9,-22.8
2001/04/03, 73.6,-25.1
2001/04/04, 74.0,-24.7
2001/04/05, 74.5,-24.2
2001/04/06, 75.6,-23.1
2001/04/09, 75.8,-22.9
2001/04/10, 76.3,-22.4
2001/04/11, 76.4,-22.3
2001/04/12, 76.4,-22.3
2001/04/13, 75.8,-22.9
2001/04/16, 74.8,-23.9
2001/04/17, 75.2,-23.5
2001/04/18, 74.8,-23.9
2001/04/19, 74.1,-24.6
2001/04/20, 73.9,-24.8
2001/04/23, 74.5,-24.2
2001/04/24, 75.1,-25.3
2001/04/25, 75.8,-24.6
2001/04/26, 75.1,-25.3
2001/04/27, 76.7,-23.7
2001/05/01, 76.0,-24.4
2001/05/02, 75.9,-24.5
2001/05/07, 76.2,-24.2
2001/05/08, 76.7,-23.7
2001/05/09, 79.1,-21.3
2001/05/10, 78.3,-22.1
2001/05/11, 80.1,-20.3
2001/05/14, 81.7,-18.7
2001/05/15, 80.8,-19.6
2001/05/16, 81.3,-19.1
2001/05/17, 80.1,-20.3
2001/05/18, 81.0,-19.4
2001/05/21, 80.7,-19.7
2001/05/22, 81.0,-19.4
2001/05/23, 81.0,-19.4
2001/05/24, 81.2,-19.2
2001/05/25, 84.7,-15.7
2001/05/28, 85.7,-16.4
2001/05/29, 83.9,-18.2
2001/05/30, 84.2,-17.9
2001/05/31, 83.8,-18.3
2001/06/01, 85.2,-16.9
2001/06/04, 86.0,-16.1
2001/06/05, 84.3,-17.8
2001/06/06, 82.8,-19.3
2001/06/07, 82.4,-19.7
2001/06/08, 79.0,-23.1
2001/06/11, 79.1,-23.0
2001/06/12, 78.5,-23.6
2001/06/13, 78.9,-23.2
2001/06/14, 79.1,-23.0
2001/06/15, 77.9,-24.2
2001/06/18, 78.5,-23.6
2001/06/19, 80.7,-21.4
2001/06/20, 80.4,-21.7
2001/06/21, 81.7,-20.4
2001/06/22, 83.7,-18.4
2001/06/25, 84.5,-17.6
2001/06/26, 84.5,-18.1
2001/06/27, 83.0,-19.6
2001/06/28, 84.0,-18.6
2001/06/29, 82.2,-20.4
2001/07/02, 83.5,-19.1
2001/07/03, 82.9,-19.7
2001/07/04, 82.1,-20.5
2001/07/05, 81.5,-21.1
2001/07/06, 81.6,-21.0
2001/07/09, 81.2,-21.4
2001/07/10, 82.1,-20.5
2001/07/11, 82.8,-19.8
2001/07/12, 82.5,-20.1
2001/07/13, 83.3,-19.3
2001/07/16, 82.5,-20.1
2001/07/17, 80.5,-22.1
2001/07/18, 79.1,-23.5
2001/07/19, 78.6,-24.0
2001/07/23, 79.3,-23.3
2001/07/24, 80.6,-22.0
2001/07/25, 77.4,-25.2
2001/07/26, 79.8,-23.0
2001/07/27, 78.0,-24.8
2001/07/30, 78.6,-24.2
2001/07/31, 77.7,-25.1
2001/08/01, 76.9,-25.9
2001/08/02, 76.8,-26.0
2001/08/03, 77.2,-25.6
2001/08/06, 78.5,-24.3
2001/08/07, 78.0,-24.8
2001/08/08, 77.7,-25.1
2001/08/09, 78.5,-24.3
2001/08/10, 77.5,-25.3
2001/08/13, 77.9,-24.9
2001/08/14, 78.0,-24.8
2001/08/15, 78.1,-24.7
2001/08/16, 76.9,-25.9
2001/08/17, 75.5,-27.3
2001/08/20, 75.1,-27.7
2001/08/21, 76.0,-26.8
2001/08/22, 75.9,-26.9
2001/08/23, 75.8,-27.0
2001/08/24, 74.7,-28.1
2001/08/27, 74.0,-28.8
2001/08/28, 74.3,-28.6
2001/08/29, 74.2,-28.7
2001/08/30, 71.1,-31.8
2001/08/31, 71.0,-31.9
2001/09/03, 72.1,-30.8
2001/09/04, 70.1,-32.8
2001/09/05, 69.1,-33.8
2001/09/06, 70.5,-32.4
2001/09/07, 69.9,-33.0
2001/09/10, 68.0,-34.9
2001/09/11, 68.7,-34.2
2001/09/12, 68.7,-34.2
2001/09/13, 66.8,-36.1
2001/09/14, 69.5,-33.4
2001/09/17, 69.0,-33.9
2001/09/18, 68.5,-34.4
2001/09/19, 67.2,-35.7
2001/09/20, 67.2,-35.7
2001/09/21, 66.3,-36.6
2001/09/25, 65.6,-39.0
2001/09/26, 65.0,-39.6
2001/09/27, 65.8,-38.8
2001/09/28, 65.5,-39.1
2001/10/01, 65.5,-39.1
2001/10/02, 64.3,-40.3
2001/10/03, 65.0,-39.6
2001/10/04, 65.2,-39.4
2001/10/05, 66.2,-38.4
2001/10/09, 66.0,-38.6
2001/10/10, 66.5,-38.1
2001/10/11, 68.1,-36.5
2001/10/12, 67.7,-36.9
2001/10/15, 66.9,-37.7
2001/10/16, 65.0,-39.6
2001/10/17, 65.3,-39.3
2001/10/18, 64.4,-40.2
2001/10/19, 65.6,-39.0
2001/10/22, 65.8,-38.8
2001/10/23, 65.5,-39.1
2001/10/24, 65.7,-38.9
2001/10/25, 67.0,-37.6
2001/10/26, 68.9,-36.5
2001/10/29, 70.0,-35.4
2001/10/30, 68.5,-36.9
2001/10/31, 68.7,-36.7
2001/11/01, 67.0,-38.4
2001/11/02, 67.1,-38.3
2001/11/05, 67.7,-37.7
2001/11/06, 68.2,-37.2
2001/11/07, 68.5,-36.9
2001/11/08, 69.0,-36.4
2001/11/09, 67.9,-37.5
2001/11/12, 67.5,-37.9
2001/11/13, 66.7,-38.7
end,end,end