20060104,200606,224.1,224.4,220.5,220.5,13320,83908
20060105,200606,221,223.6,216.2,216.2,21495,84597
20060106,200606,215.5,216.3,212.8,214.7,22545,85144
20060110,200606,215.9,220.2,214.4,220.2,16266,84802
20060111,200606,218.6,223.1,218.6,222.3,19176,85152
20060112,200606,224.5,227.4,220.6,223.9,29471,84101
20060113,200606,225.8,227,224,226.1,23664,86074
20060116,200606,229,231,228,231,28505,88896
20060117,200606,232.5,233.8,226.1,226.8,32848,90012
20060118,200606,230,230.7,221.2,226.3,37018,89240
20060119,200606,223.5,232.3,223.2,232.3,29479,90210
20060120,200606,235,236.2,232.6,234.8,34373,89211
20060123,200606,232.7,236.4,231.6,232.7,25165,87342
20060124,200606,233.9,238.7,233,238.7,31506,85315
20060125,200606,238,241,238,240.5,8589,84567
20060126,200607,245,245,240.3,244.6,20143,87136
20060127,200607,244.6,247.7,242.5,246.8,24909,88528
20060130,200607,249.7,252.8,248.1,252.8,31707,90474
20060131,200607,251.2,259,249.2,257.2,46362,94029
20060201,200607,256.5,257.6,251.2,252.5,36925,94144
20060202,200607,254.8,258.5,253.8,258.5,23642,94724
20060203,200607,260.7,267.5,259.2,267.5,49042,95694
20060206,200607,270.1,274.9,258.5,258.5,70004,100033
20060207,200607,258.5,264.5,255,264.5,45079,100653
20060208,200607,255.8,261.7,255.5,255.5,53284,101128
20060209,200607,261,264.5,258.6,264.5,41086,101029
20060210,200607,268.5,269.5,258.5,259.6,52195,100032
20060213,200607,255.5,257,253.6,253.6,19546,96304
20060214,200607,248,250.3,244.6,244.6,26988,89911
20060215,200607,247.9,253.4,243.8,248.5,47006,85688
20060216,200607,244.9,246.2,239.7,240.2,40488,82676
20060217,200607,243.5,245.9,240.8,243.1,29712,81671
20060220,200607,247,252.1,246.3,252.1,31741,82220
20060221,200607,255.1,256.5,249.1,256,35834,81018
20060222,200607,257.8,257.8,253.7,255.4,25327,80122
20060223,200608,253.9,255.3,250.5,252.8,17663,82833
20060224,200608,250.8,261.8,248.6,261.5,26131,83762
20060227,200608,266.8,267.1,260.3,262.7,28891,82318
20060228,200608,259.9,264.5,258.7,260.1,28130,82700