2006/01/04,200601,193.5,192.9,,,
2006/01/04,200602,195.1,193.9,,,
2006/01/04,200603,197.3,195.9,,,
2006/01/04,200604,199,198.3,,,
2006/01/04,200605,200,199.3,,,
2006/01/04,200606,202.4,202.1,,,
2006/01/05,200601,193.2,193.9,191,190.7,190.3
2006/01/05,200602,195.1,194.9,192,192.4,191.3
2006/01/05,200603,196.2,196.6,193,193.6,192.6
2006/01/05,200604,199,198.2,195.2,195.8,194.8
2006/01/05,200605,199.8,199.6,197.3,197.8,196.9
2006/01/05,200606,202.8,202.8,199.4,200,199
2006/01/06,200601,188.8,189.3,188.7,188.7,188.7
2006/01/06,200602,189.5,190.3,189.8,189.8,190
2006/01/06,200603,191.4,191.7,190.8,191,191.2
2006/01/06,200604,192.3,193.3,192.8,192.8,193.5
2006/01/06,200605,193.9,195,194.1,194.4,195.3
2006/01/06,200606,195.7,196.6,196.1,196.3,197.5
2006/01/10,200601,188.5,,,,
2006/01/10,200602,190.8,189.9,189.9,192,192.5
2006/01/10,200603,192.1,191.2,191.7,194.7,194.7
2006/01/10,200604,194.1,193.5,193.8,197,197
2006/01/10,200605,195.6,195.3,195.8,198.8,198.8
2006/01/10,200606,197.1,197.4,197.8,201,201
2006/01/11,200602,194.3,193.9,195.3,195.4,195.6
2006/01/11,200603,196,194.9,196.2,197.2,197.8
2006/01/11,200604,198.2,196.5,198.9,199.4,199.8
2006/01/11,200605,201.6,198.7,201,201.4,201.5
2006/01/11,200606,202.7,200.8,202.7,203.7,204.1
2006/01/11,200607,203.6,202.6,204.3,204.9,205.2
2006/01/12,200602,197.3,197.9,199.1,199,195.7
2006/01/12,200603,200,200.6,201.3,201.3,198.9
2006/01/12,200604,202.1,202.9,203.3,203.3,201.9
2006/01/12,200605,203.4,204.9,205,205,202.3
2006/01/12,200606,206,207.3,207.6,207.5,203.6
2006/01/12,200607,207,208,208.7,208.7,205.3
2006/01/13,200602,197.8,197.8,197.6,197.1,197.2
2006/01/13,200603,201.6,201.6,201.6,200.7,200.9
2006/01/13,200604,204.6,204,204,202.7,203
2006/01/13,200605,204.9,204.5,204.4,204.5,205
2006/01/13,200606,206.4,205.8,205.7,205.7,205.8
2006/01/13,200607,207.8,207.1,207.1,207.1,207.4
2006/01/16,200602,200.6,200,200.7,200.7,200.7
2006/01/16,200603,204.3,203.3,204.3,204.4,204.4
2006/01/16,200604,206.5,205.9,206.5,206.5,206.5
2006/01/16,200605,208.5,207,208.5,208.5,208.5
2006/01/16,200606,209.3,208.9,209.3,209.3,209.3
2006/01/16,200607,210.8,210.3,210.8,210.9,210.9
2006/01/17,200602,203.5,203.3,202.5,203.1,201.4
2006/01/17,200603,207.5,206.7,205.3,205.6,202.6
2006/01/17,200604,209.1,208.4,207.7,207,203
2006/01/17,200605,211,210.7,210.2,209.2,205.5
2006/01/17,200606,212.3,212,211.1,210.4,207.2
2006/01/17,200607,213.2,213.2,212.5,212.2,208.5
2006/01/18,200602,203.4,201.9,201.6,200.1,199.9
2006/01/18,200603,204.5,203.5,203.5,199.2,201.3
2006/01/18,200604,206.3,204.7,204.6,200,202.1
2006/01/18,200605,208.4,206.5,206.2,202.2,204.5
2006/01/18,200606,209.1,208.4,207.3,203.9,205.9
2006/01/18,200607,211.5,211,209.3,205,207.5
2006/01/19,200602,199.4,200,201.5,203,203
2006/01/19,200603,201,201.6,203.5,204.4,204.7
2006/01/19,200604,201.5,202.7,204.8,205.3,205.6
2006/01/19,200605,204.1,205,207,207.1,208
2006/01/19,200606,205.4,206.4,208.6,208.9,209.4
2006/01/19,200607,206.7,208.1,210.3,210.3,211
2006/01/20,200602,207.1,207,206.6,207,207
2006/01/20,200603,208.6,208.3,206.9,208.2,208.6
2006/01/20,200604,210.6,209.6,209,209.4,210.4
2006/01/20,200605,212.8,211.9,211.2,211.3,211.8
2006/01/20,200606,214.2,213.4,213,213.4,214.3
2006/01/20,200607,215.5,215.1,214.4,214.6,216.1
2006/01/23,200602,206.5,207.2,207.3,206,206
2006/01/23,200603,207.9,208.4,208.4,207.1,208.1
2006/01/23,200604,209.6,210.9,210.4,208.5,209.8
2006/01/23,200605,212.3,213.3,212.3,210.3,211.2
2006/01/23,200606,214,214.3,214.4,212.2,212.6
2006/01/23,200607,215.4,216.4,215.5,213.8,214.1
2006/01/24,200602,206.6,206.6,208,209.5,210.7
2006/01/24,200603,209,209.3,210.4,211.4,211.6
2006/01/24,200604,210.7,210.7,212.2,213.3,213.3
2006/01/24,200605,211.7,212.2,213.5,214.7,214.7
2006/01/24,200606,213.2,213.7,215,216.1,216.1
2006/01/24,200607,214.9,215.3,216.4,217.6,217.6
2006/01/25,200602,211.2,210.7,212.4,212.4,211.9
2006/01/25,200603,214.5,211.5,213.7,213.7,213.4
2006/01/25,200604,215.2,213.7,214.8,215.8,215.5
2006/01/25,200605,216.8,215,215.6,217,217
2006/01/25,200606,219.6,217,217.6,219,218.2
2006/01/25,200607,220.2,219.4,219.9,221,220.1
2006/01/26,200602,211.5,211.5,211.5,210.5,211.8
2006/01/26,200603,212.5,213.9,213,212.1,214
2006/01/26,200604,213.9,216.2,215.2,212.8,216.1
2006/01/26,200605,216,217.2,216.7,214.9,217.4
2006/01/26,200606,217,218,217.5,216.5,218.4
2006/01/26,200607,219.4,219.9,219.1,218.3,220.3
2006/01/27,200602,213,212.8,212.8,214,214.5
2006/01/27,200603,215,214.7,215,216.1,217.2
2006/01/27,200604,216.9,215.8,215.9,217.3,219
2006/01/27,200605,217.8,217,217.3,218.4,220.4
2006/01/27,200606,218.9,218,219,219.3,221.5
2006/01/27,200607,220.7,220.1,220.7,221.3,222.9
2006/01/30,200602,220,221,220.9,220.7,221
2006/01/30,200603,220.7,220.7,220.7,220.7,220.7
2006/01/30,200604,222.5,222.5,222.5,222.5,222.5
2006/01/30,200605,223.4,223.9,223.9,223.9,223.9
2006/01/30,200606,224.4,225,225,225,225
2006/01/30,200607,226.2,226.4,226.4,226.4,226.4
2006/01/31,200602,220.9,220.6,220.6,225.3,225.3
2006/01/31,200603,222.7,222.7,225.9,226,226
2006/01/31,200604,223.3,222.8,227,227.5,227.8
2006/01/31,200605,224.5,223.1,227.6,229.2,229.2
2006/01/31,200606,225.3,224,229.3,230.3,230.3
2006/01/31,200607,227,226.4,231.7,231.7,231.7
2006/02/01,200602,224.9,222.8,223.6,223.3,223.4
2006/02/01,200603,225.8,224.1,224.8,224.5,224.5
2006/02/01,200604,227.2,224.2,225.7,225.4,225.3
2006/02/01,200605,228,226,227,225.6,226
2006/02/01,200606,229,227,228.1,226.7,227
2006/02/01,200607,232.3,228.5,229.2,228.9,229
2006/02/02,200602,226,226.3,226.3,227.6,227.6
2006/02/02,200603,226.1,228,228,228,228
2006/02/02,200604,227.5,228.8,228.8,228.8,228.8
2006/02/02,200605,228.5,229.5,229.5,229.5,229.5
2006/02/02,200606,230.2,230.5,230.5,230.5,230.5
2006/02/02,200607,232,232.5,232.5,232.5,232.5
2006/02/03,200602,230.8,231.3,232.6,232.6,233.6
2006/02/03,200603,232.5,232.8,233.3,233.3,233.3
2006/02/03,200604,234,233.7,234.1,234.1,234.1
2006/02/03,200605,234.5,233.7,234.7,234.7,234.8
2006/02/03,200606,235.8,234.9,235.8,235.8,235.8
2006/02/03,200607,236.8,237.8,237.8,237.8,237.8
2006/02/06,200602,236.9,240.7,240.1,238.4,234.4
2006/02/06,200603,238.6,238.6,238.5,238.6,234.6
2006/02/06,200604,238.5,239.4,239.4,239.3,233.8
2006/02/06,200605,239.1,240.1,240.1,240.1,229.5
2006/02/06,200606,241.1,241.1,241.1,240.9,230.5
2006/02/06,200607,243,243.1,243,242.6,232.5
2006/02/07,200602,226.8,230.3,230.4,232.3,235.8
2006/02/07,200603,229.3,232.5,232.9,235.3,239.8
2006/02/07,200604,229.5,231.9,233.8,236.5,239.1
2006/02/07,200605,228.2,232.2,232.8,234.8,234.8
2006/02/07,200606,227.7,233.9,233.5,235.8,235.8
2006/02/07,200607,230,236.9,235.9,237.7,237.8
2006/02/08,200602,233.2,232.2,230,230,228.9
2006/02/08,200603,234.5,234.5,234.5,234.5,234.5
2006/02/08,200604,233.9,233.8,233.8,233.8,233.8
2006/02/08,200605,233.4,232.2,229.6,229.5,229.5
2006/02/08,200606,232.5,230.6,230.5,230.5,230.5
2006/02/08,200607,233.1,233.7,232.5,232.5,232.5
2006/02/09,200602,229.3,229.3,230,230.1,229.1
2006/02/09,200603,232.9,234.4,236.6,235.1,234.5
2006/02/09,200604,232.9,235.3,237.5,236.7,235.1
2006/02/09,200605,232.7,234.8,234.8,234.8,234.5
2006/02/09,200606,233.9,235.8,235.8,235.7,235
2006/02/09,200607,236,237.8,237.8,237.8,236.6
2006/02/10,200602,229,0,0,0,0
2006/02/10,200603,235.6,235.5,231.4,231.3,231
2006/02/10,200604,235.6,236.1,232,231.8,231.6
2006/02/10,200605,237,237.3,232.7,232,231.7
2006/02/10,200606,238.5,238.2,232.9,232.2,231.7
2006/02/10,200607,240.1,239.5,233.9,233.1,233.1
2006/02/13,200603,225.7,225.7,225.7,225.7,225.7
2006/02/13,200604,226.4,226.8,226.3,226.3,226.3
2006/02/13,200605,226.6,226.4,226.4,226.4,226.4
2006/02/13,200606,226.4,226.4,226.4,226.4,226.4
2006/02/13,200607,227.8,227.8,227.8,227.8,227.8
2006/02/13,200608,226.8,227.7,223.4,223,225
2006/02/14,200603,220.4,220.4,220.4,220.4,220.4
2006/02/14,200604,221,221,221,221,221
2006/02/14,200605,221.2,221.1,221.1,221.1,221.1
2006/02/14,200606,221.1,221.6,221.1,221.1,221.1
2006/02/14,200607,222.5,222.5,222.5,222.5,222.5
2006/02/14,200608,222.9,222.9,219.7,219.7,219.7
2006/02/15,200603,218.9,219.4,221.5,223,222.5
2006/02/15,200604,219.3,219.4,225.7,223,223
2006/02/15,200605,219.4,219.4,225.7,221.9,222.7
2006/02/15,200606,219.1,219.9,226.1,222.8,222.9
2006/02/15,200607,219,220.4,226.4,222.8,223.1
2006/02/15,200608,219,221.1,225,222.6,223.1
2006/02/16,200603,219.5,219,219,219,219
2006/02/16,200604,220.7,219.5,219.5,219.5,219.5
2006/02/16,200605,220.1,219.2,219.2,219.2,219.2
2006/02/16,200606,220.6,219.4,219.4,219.4,219.4
2006/02/16,200607,220.9,219.6,219.6,219.6,219.6
2006/02/16,200608,221.9,219.6,219.6,219.6,219.6
2006/02/17,200603,219,216.2,218,215.4,216.4
2006/02/17,200604,219,219,219,216.8,217.7
2006/02/17,200605,218,219.3,219.3,217.3,218.8
2006/02/17,200606,218.8,220.3,219.4,217.5,218.8
2006/02/17,200607,219.6,220.8,219.6,218.5,219.5
2006/02/17,200608,221.8,222.3,220,219.5,220.7
2006/02/20,200603,217.5,219.1,219.8,220,221.3
2006/02/20,200604,220,221.2,221.2,221.2,221.2
2006/02/20,200605,222.2,222.2,222.3,222.3,222.3
2006/02/20,200606,222.3,222.3,222.3,222.3,222.3
2006/02/20,200607,223,223,223,223,223
2006/02/20,200608,224.2,224.2,224.2,224.2,224.2
2006/02/21,200603,223.3,222.5,222.5,221.2,222
2006/02/21,200604,223.5,223.8,223.9,222.7,223.2
2006/02/21,200605,223.6,224.7,224.7,223.6,224.3
2006/02/21,200606,224.8,226,225.4,224.9,226.1
2006/02/21,200607,227,227.9,226.2,225.9,227.6
2006/02/21,200608,228.9,228.8,227.1,227.5,229
2006/02/22,200603,224.8,224.5,223.8,223.8,224
2006/02/22,200604,226.2,225.4,224.7,224.7,225
2006/02/22,200605,227,226.3,225.9,225.9,225.7
2006/02/22,200606,228.3,227.2,227.2,227.4,227.2
2006/02/22,200607,229.4,228.7,228.6,229,228.5
2006/02/22,200608,230.9,230.3,230.1,230.5,230
2006/02/23,200603,222,222,221.7,219.9,219.8
2006/02/23,200604,222.2,222.2,221.9,221.5,221.5
2006/02/23,200605,222.3,222.2,222.2,222.2,222.2
2006/02/23,200606,223.7,223.7,223.7,223.7,223.7
2006/02/23,200607,225,225,225,225,225
2006/02/23,200608,226.5,226.5,226.5,226.5,226.5
2006/02/24,200603,217.9,217.7,218,219.5,223.8
2006/02/24,200604,219.7,218.3,221.8,222.6,226.6
2006/02/24,200605,218.5,218.9,221.4,222.7,227.4
2006/02/24,200606,220.3,220.8,223.9,224.6,229
2006/02/24,200607,222,222,225.6,226.3,230.3
2006/02/24,200608,222.5,223.5,227,229,231.8
2006/02/27,200603,226.1,225.9,228.9,226.7,225.9
2006/02/27,200604,228.8,228.5,230.5,228.2,227.5
2006/02/27,200605,230,229.8,231.7,229,229
2006/02/27,200606,232,231.5,232.5,230,230.3
2006/02/27,200607,233.6,232.7,233.2,231.6,231.6
2006/02/27,200608,235.8,235.1,235,233,233.1
2006/02/28,200603,222.8,224,225.3,225.4,225
2006/02/28,200604,224.7,225.7,227.2,227.2,226.1
2006/02/28,200605,226.5,226.5,228.3,228.3,227
2006/02/28,200606,227.9,228.9,229.7,229.3,228
2006/02/28,200607,229,229.9,231,231,229.2
2006/02/28,200608,230.1,231.7,232.3,232.6,230.9