2001/09/10,17600
2001/09/11,17870
2001/09/12,18570
2001/09/13,18590
2001/09/14,18850
2001/09/17,19550
2001/09/18,19170
2001/09/19,18470
2001/09/20,17770
2001/09/21,17340
2001/09/25,16290
2001/09/26,14910
2001/09/27,15560
2001/09/28,15620
2001/10/01,16070
2001/10/02,15900
2001/10/03,15000
2001/10/04,15300
2001/10/05,15790
2001/10/09,15260
2001/10/10,15360
2001/10/11,15380
2001/10/12,15900
2001/10/15,15300
2001/10/16,15130
2001/10/17,15240
2001/10/18,14750
2001/10/19,14800
2001/10/22,15040
2001/10/23,15070
2001/10/24,14700
2001/10/25,14950
2001/10/26,15030
2001/10/29,15260
2001/10/30,14870
2001/10/31,14750
2001/11/01,14420
2001/11/02,13830
2001/11/05,13890
2001/11/06,13640
2001/11/07,13250
2001/11/08,13520
2001/11/09,14190
2001/11/12,14890
2001/11/13,14250
2001/11/14,14260
2001/11/15,13560
2001/11/16,12860
2001/11/19,12480
2001/11/20,12700
2001/11/21,13200
2001/11/22,13140
2001/11/26,13050
2001/11/27,13120
2001/11/28,13240
2001/11/29,13300
2001/11/30,13160
2001/12/03,13670
2001/12/04,14370
2001/12/05,13860
2001/12/06,14040
2001/12/07,13580
2001/12/10,13520
2001/12/11,13590
2001/12/12,13440
2001/12/13,13440
2001/12/14,13550
2001/12/17,14250
2001/12/18,14250
2001/12/19,14220
2001/12/20,14460
2001/12/21,14470
2001/12/25,15170
2001/12/26,15170
2001/12/27,15870
2001/12/28,16440
2002/01/04,15740
2002/01/07,15770
2002/01/08,16230
2002/01/09,15680
2002/01/10,15570
2002/01/11,15750
2002/01/15,15050
2002/01/16,14360
2002/01/17,14880
2002/01/18,14690
2002/01/21,14520
2002/01/22,14650
2002/01/23,14720
2002/01/24,14800
2002/01/25,15110
2002/01/28,15320
2002/01/29,15250
2002/01/30,14790
2002/01/31,14880
2002/02/01,15350
2002/02/04,15250
2002/02/05,15230
2002/02/06,15480
2002/02/07,15100
2002/02/08,15200
2002/02/12,15900
2002/02/13,15800
2002/02/14,16110
2002/02/15,16090
2002/02/18,15900
2002/02/19,15730
2002/02/20,15460
2002/02/21,15590
2002/02/22,15750
2002/02/25,15650
2002/02/26,15380
2002/02/27,15860
2002/02/28,15990
2002/03/01,16340
2002/03/04,16800
2002/03/05,16810
2002/03/06,17540
2002/03/07,17780
2002/03/08,17260
2002/03/11,18000
2002/03/12,18080
2002/03/13,18440
2002/03/14,17750
2002/03/15,18360
2002/03/18,18230
2002/03/19,19030
2002/03/20,19050
2002/03/22,19290
2002/03/25,19270
2002/03/26,19220
2002/03/27,19750
2002/03/28,19570
2002/03/29,19970
2002/04/01,20430
2002/04/02,20560
2002/04/03,20170
2002/04/04,20600
2002/04/05,20040
2002/04/08,20300
2002/04/09,19470
2002/04/10,19200
2002/04/11,19280
2002/04/12,18420
2002/04/15,18460
2002/04/16,18400
2002/04/17,19040
2002/04/18,19230
2002/04/19,19200
2002/04/22,19570
2002/04/23,19750
2002/04/24,19200
2002/04/25,19170
2002/04/26,19110
2002/04/30,19450
2002/05/01,18850
2002/05/02,18390
2002/05/07,18340
2002/05/08,19060
2002/05/09,19130
2002/05/10,19280
2002/05/13,18880
2002/05/14,19640
2002/05/15,19800
2002/05/16,19280
2002/05/17,19390
2002/05/20,19070
2002/05/21,19060
2002/05/22,18550
2002/05/23,18590
2002/05/24,18550
2002/05/27,18100
2002/05/28,18170
2002/05/29,17230
2002/05/30,17450
2002/05/31,17490
2002/06/03,17540
2002/06/04,17540
2002/06/05,17340
2002/06/06,17820
2002/06/07,17460
2002/06/10,17490
2002/06/11,17240
2002/06/12,17280
2002/06/13,17600
2002/06/14,17940
2002/06/17,18370
2002/06/18,18120
2002/06/19,17980
2002/06/20,17950
2002/06/21,18130
2002/06/24,17710
2002/06/25,17960
2002/06/26,17440
2002/06/27,17400
2002/06/28,17360
2002/07/01,17400
2002/07/02,17500
2002/07/03,17610
2002/07/04,17650
2002/07/05,17440
2002/07/08,17370
2002/07/09,17020
2002/07/10,17100
2002/07/11,17240
2002/07/12,17280
2002/07/15,17670
2002/07/16,17350
2002/07/17,17610
2002/07/18,17560
2002/07/19,17450
2002/07/22,17500
2002/07/23,17290
2002/07/24,17280
2002/07/25,17260
2002/07/26,17180
2002/07/29,17170
2002/07/30,17510
2002/07/31,17760
2002/08/01,17600
2002/08/02,17230
2002/08/05,17490
2002/08/06,17410
2002/08/07,17650
2002/08/08,17540
2002/08/09,17810
2002/08/12,17840
2002/08/13,17970
2002/08/14,18010
2002/08/15,17810
2002/08/16,18040
2002/08/19,18210
2002/08/20,18710
2002/08/21,18310
2002/08/22,18680
2002/08/23,18690
2002/08/26,18870
2002/08/27,19160
2002/08/28,18720
2002/08/29,18380
2002/08/30,18590
2002/09/02,18760
2002/09/03,18570
2002/09/04,17950
2002/09/05,18520
2002/09/06,19130
2002/09/09,19400
2002/09/10,19250
2002/09/11,19380
2002/09/12,19510
2002/09/13,19020
2002/09/17,19060
2002/09/18,19450
2002/09/19,19260
2002/09/20,19580
2002/09/24,20240
2002/09/25,19720
2002/09/26,19480
2002/09/27,19300
2002/09/30,19410
2002/10/01,19420
2002/10/02,19590
2002/10/03,19480
2002/10/04,19230
2002/10/07,19580
2002/10/08,19430
2002/10/09,19330
2002/10/10,19100
2002/10/11,19250
2002/10/15,19390
2002/10/16,19390
2002/10/17,19160
2002/10/18,19410
2002/10/21,19350
2002/10/22,18760
2002/10/23,18660
2002/10/24,18810
2002/10/25,18750
2002/10/28,18230
2002/10/29,17890
2002/10/30,17590
2002/10/31,17660
2002/11/01,17780
2002/11/05,17360
2002/11/06,16940
2002/11/07,16800
2002/11/08,16680
2002/11/11,16420
2002/11/12,16510
2002/11/13,16650
2002/11/14,16180
2002/11/15,16350
2002/11/18,16610
2002/11/19,17250
2002/11/20,17110
2002/11/21,17600
2002/11/22,17610
2002/11/25,18060
2002/11/26,17490
2002/11/27,17540
2002/11/28,17600
2002/11/29,17520
2002/12/02,17720
2002/12/03,18280
2002/12/04,18160
2002/12/05,18150
2002/12/06,18450
2002/12/09,18160
2002/12/10,17920
2002/12/11,18250
2002/12/12,18230
2002/12/13,18460
2002/12/16,18540
2002/12/17,19010
2002/12/18,18960
2002/12/19,19130
2002/12/20,18440
2002/12/24,18970
2002/12/25,18560
2002/12/26,18440
2002/12/27,18780
2003/01/06,18760
2003/01/07,18410
2003/01/08,18340
2003/01/09,18340
2003/01/10,18560
2003/01/14,18650
2003/01/15,18740
2003/01/16,18970
2003/01/17,19090
2003/01/20,19230
2003/01/21,19490
2003/01/22,19280
2003/01/23,19420
2003/01/24,19220
2003/01/27,19670
2003/01/28,19620
2003/01/29,19350
2003/01/30,19690
2003/01/31,20000
2003/02/03,20200
2003/02/04,20180
2003/02/05,20410
2003/02/06,20320
2003/02/07,20500
2003/02/10,20840
2003/02/12,21070
2003/02/13,21000
2003/02/14,21130
2003/02/17,20870
2003/02/18,20480
2003/02/19,20540
2003/02/20,20590
2003/02/21,20350
2003/02/24,20950
2003/02/25,21100
2003/02/26,20270
2003/02/27,20500
2003/02/28,20230
2003/03/03,20080
2003/03/04,20170
2003/03/05,20300
2003/03/06,20430
2003/03/07,20570
2003/03/10,21140
2003/03/11,21030
2003/03/12,20690
2003/03/13,21100
2003/03/14,20310
2003/03/17,20540
2003/03/18,19640
2003/03/19,18740
2003/03/20,17560
2003/03/24,17250
2003/03/25,17590
2003/03/26,17360
2003/03/27,17340
2003/03/28,17790
2003/03/31,17760
2003/04/01,17580
2003/04/02,17030
2003/04/03,16560
2003/04/04,16790
2003/04/07,16550
2003/04/08,16720
2003/04/09,17360
2003/04/10,17450
2003/04/11,17250
2003/04/14,17340
2003/04/15,17170
2003/04/16,17440
2003/04/17,17350
2003/04/18,17840
2003/04/21,17850
2003/04/22,17880
2003/04/23,17660
2003/04/24,17180
2003/04/25,17090
2003/04/28,16690
2003/04/30,16470
2003/05/01,16670
2003/05/02,16770
2003/05/06,16880
2003/05/07,16590
2003/05/08,16580
2003/05/09,16930
2003/05/12,17110
2003/05/13,17000
2003/05/14,17220
2003/05/15,17230
2003/05/16,17140
2003/05/19,17230
2003/05/20,17230
2003/05/21,17190
2003/05/22,17500
2003/05/23,17380
2003/05/26,17430
2003/05/27,17580
2003/05/28,17400
2003/05/29,17240
2003/05/30,17390
2003/06/02,17930
2003/06/03,18030
2003/06/04,17860
2003/06/05,17480
2003/06/06,17850
2003/06/09,18160
2003/06/10,18130
2003/06/11,17920
2003/06/12,18030
2003/06/13,17850
2003/06/16,17620
2003/06/17,17660
2003/06/18,17740
2003/06/19,17650
2003/06/20,17800
2003/06/23,18180
2003/06/24,18120
2003/06/25,18000
2003/06/26,18250
2003/06/27,18430
2003/06/30,18340
2003/07/01,18770
2003/07/02,18780
2003/07/03,18760
2003/07/04,18710
2003/07/07,18550
2003/07/08,18350
2003/07/09,18500
2003/07/10,19050
2003/07/11,19060
2003/07/14,19000
2003/07/15,18870
2003/07/16,19060
2003/07/17,18900
2003/07/18,19080
2003/07/22,19020
2003/07/23,18750
2003/07/24,18670
2003/07/25,19000
2003/07/28,18840
2003/07/29,18640
2003/07/30,18770
2003/07/31,19180
2003/08/01,19190
2003/08/04,19790
2003/08/05,19630
2003/08/06,19850
2003/08/07,19650
2003/08/08,19620
2003/08/11,19630
2003/08/12,19600
2003/08/13,19650
2003/08/14,19210
2003/08/15,19390
2003/08/18,19440
2003/08/19,19250
2003/08/20,18930
2003/08/21,19060
2003/08/22,19400
2003/08/25,19490
2003/08/26,19360
2003/08/27,19430
2003/08/28,19280
2003/08/29,19240
2003/09/01,19200
2003/09/02,18850
2003/09/03,18150
2003/09/04,18070
2003/09/05,17820
2003/09/08,18000
2003/09/09,17800
2003/09/10,18000
2003/09/11,18200
2003/09/12,17970
2003/09/16,17790
2003/09/17,17420
2003/09/18,17210
2003/09/19,17120
2003/09/22,16490
2003/09/24,16510
2003/09/25,17030
2003/09/26,17000
2003/09/29,16950
2003/09/30,16850
2003/10/01,17270
2003/10/02,17220
2003/10/03,17230
2003/10/06,17510
2003/10/07,17490
2003/10/08,17340
2003/10/09,17330
2003/10/10,17860
2003/10/14,18280
2003/10/15,18110
2003/10/16,18450
2003/10/17,18310
2003/10/20,17700
2003/10/21,17770
2003/10/22,17670
2003/10/23,17640
2003/10/24,17800
2003/10/27,17570
2003/10/28,17260
2003/10/29,17280
2003/10/30,16940
2003/10/31,17000
2003/11/04,17180
2003/11/05,16930
2003/11/06,17610
2003/11/07,17570
2003/11/10,17880
2003/11/11,17880
2003/11/12,17830
2003/11/13,17850
2003/11/14,17880
2003/11/17,18280
2003/11/18,17970
2003/11/19,18440
2003/11/20,18260
2003/11/21,18350
2003/11/25,17650
2003/11/26,17620
2003/11/27,17750
2003/11/28,17910
2003/12/01,17830
2003/12/02,17550
2003/12/03,17680
2003/12/04,17910
2003/12/05,17960
2003/12/08,17690
2003/12/09,18040
2003/12/10,18120
2003/12/11,18110
2003/12/12,18240
2003/12/15,18250
2003/12/16,18730
2003/12/17,18590
2003/12/18,18890
2003/12/19,18970
2003/12/22,18630
2003/12/24,18360
2003/12/25,18270
2003/12/26,18390
2004/01/05,18370
2004/01/06,18440
2004/01/07,18650
2004/01/08,18680
2004/01/09,19050
2004/01/13,19170
2004/01/14,18750
2004/01/15,18830
2004/01/16,18150
2004/01/19,18550
2004/01/20,18950
2004/01/21,18990
2004/01/22,19170
2004/01/23,19080
2004/01/26,18770
2004/01/27,18750
2004/01/28,18320
2004/01/29,18250
2004/01/30,18010
2004/02/02,17900
2004/02/03,18050
2004/02/04,17990
2004/02/05,17490
2004/02/06,17790
2004/02/09,17560
2004/02/10,17730
2004/02/12,17960
2004/02/13,18210
2004/02/16,18430
2004/02/17,18560
2004/02/18,18850
2004/02/19,18780
2004/02/20,19060
2004/02/23,19040
2004/02/24,19210
2004/02/25,19100
2004/02/26,19610
2004/02/27,19520
2004/03/01,20080
2004/03/02,20350
2004/03/03,20350
2004/03/04,19830
2004/03/05,20530
2004/03/08,20900
2004/03/09,20440
2004/03/10,20300
2004/03/11,20210
2004/03/12,20650
2004/03/15,20390
2004/03/16,20470
2004/03/17,20080
2004/03/18,20220
2004/03/19,20150
2004/03/22,20380
2004/03/23,20200
2004/03/24,20410
2004/03/25,19880
2004/03/26,19340
2004/03/29,19050
2004/03/30,19050
2004/03/31,19540
2004/04/01,19060
2004/04/02,18340
2004/04/05,18370
2004/04/06,18610
2004/04/07,18800
2004/04/08,19500
2004/04/09,20060
2004/04/12,20220
2004/04/13,20010
2004/04/14,20210
2004/04/15,20470
2004/04/16,20980
2004/04/19,20900
2004/04/20,20530
2004/04/21,20630
2004/04/22,20410
2004/04/23,20770
2004/04/26,20720
2004/04/27,20870
2004/04/28,21370
2004/04/30,21710
2004/05/06,22410
2004/05/07,22590
2004/05/10,23200
2004/05/11,22620
2004/05/12,23260
2004/05/13,23800
2004/05/14,24010
2004/05/17,24420
2004/05/18,23910
2004/05/19,23210
2004/05/20,23910
2004/05/21,23320
2004/05/24,22660
2004/05/25,23360
2004/05/26,23400
2004/05/27,23030
2004/05/28,22370
2004/05/31,22890
2004/06/01,22890
2004/06/02,23670
2004/06/03,23180
2004/06/04,22420
2004/06/07,22100
2004/06/08,22110
2004/06/09,21220
2004/06/10,21950
2004/06/11,22370
2004/06/14,22410
2004/06/15,21940
2004/06/16,22020
2004/06/17,22010
2004/06/18,22560
2004/06/21,22290
2004/06/22,21730
2004/06/23,21800
2004/06/24,21430
2004/06/25,21540
2004/06/28,21320
2004/06/29,20720
2004/06/30,20830
2004/07/01,21150
2004/07/02,21910
2004/07/05,22340
2004/07/06,22660
2004/07/07,22710
2004/07/08,22450
2004/07/09,22500
2004/07/12,22200
2004/07/13,22040
2004/07/14,22390
2004/07/15,23040
2004/07/16,23000
2004/07/20,23040
2004/07/21,22710
2004/07/22,22860
2004/07/23,23310
2004/07/26,23640
2004/07/27,23540
2004/07/28,23750
2004/07/29,24450
2004/07/30,24700
2004/08/02,24620
2004/08/03,24580
2004/08/04,24930
2004/08/05,24160
2004/08/06,25060
2004/08/09,24470
2004/08/10,25110
2004/08/11,25220
2004/08/12,25270
2004/08/13,25890
2004/08/16,26710
2004/08/17,26360
2004/08/18,26410
2004/08/19,26480
2004/08/20,27120
2004/08/23,26870
2004/08/24,26200
2004/08/25,25880
2004/08/26,25130
2004/08/27,24710
2004/08/30,24990
2004/08/31,24240
2004/09/01,24280
2004/09/02,24890
2004/09/03,24740
2004/09/06,24670
2004/09/07,24100
2004/09/08,24210
2004/09/09,23700
2004/09/10,24600
2004/09/13,23790
2004/09/14,23850
2004/09/15,24140
2004/09/16,24000
2004/09/17,23760
2004/09/21,24660
2004/09/22,24760
2004/09/24,25350
2004/09/27,25990
2004/09/28,26830
2004/09/29,26720
2004/09/30,26340
2004/10/01,26000
2004/10/04,26140
2004/10/05,26300
2004/10/06,26510
2004/10/07,26830
2004/10/08,26540
2004/10/12,27210
2004/10/13,26320
2004/10/14,26520
2004/10/15,26520
2004/10/18,26570
2004/10/19,26660
2004/10/20,26320
2004/10/21,26850
2004/10/22,26780
2004/10/25,26790
2004/10/26,26240
2004/10/27,26950
2004/10/28,26050
2004/10/29,25570
2004/11/01,26100
2004/11/02,25350
2004/11/04,25340
2004/11/05,24510
2004/11/08,24800
2004/11/09,24580
2004/11/10,23830
2004/11/11,24480
2004/11/12,24180
2004/11/15,23600
2004/11/16,23600
2004/11/17,23090
2004/11/18,22750
2004/11/19,22180
2004/11/22,23000
2004/11/24,23530
2004/11/25,23720
2004/11/26,23670
2004/11/29,23610
2004/11/30,24030
2004/12/01,23750
2004/12/02,22370
2004/12/03,22080
2004/12/06,22220
2004/12/07,22610
2004/12/08,22230
2004/12/09,22320
2004/12/10,22540
2004/12/13,22400
2004/12/14,22810
2004/12/15,23120
2004/12/16,23490
2004/12/17,23580
2004/12/20,24240
2004/12/21,23990
2004/12/22,23750
2004/12/24,22910
2004/12/27,22750
2004/12/28,21880
2005/01/04,22340
2005/01/05,23150
2005/01/06,22790
2005/01/07,23690
2005/01/11,23380
2005/01/12,24090
2005/01/13,24000
2005/01/14,24780
2005/01/17,24890
2005/01/18,25610
2005/01/19,25320
2005/01/20,24700
2005/01/21,25100
2005/01/24,25840
2005/01/25,25800
2005/01/26,26390
2005/01/27,26240
2005/01/28,26070
2005/01/31,25170
2005/02/01,25430
2005/02/02,25140
2005/02/03,25030
2005/02/04,25140
2005/02/07,24870
2005/02/08,24690
2005/02/09,24400
2005/02/10,24850
2005/02/14,25440
2005/02/15,25760
2005/02/16,25850
2005/02/17,26350
2005/02/18,26210
2005/02/21,26670
2005/02/22,26500
2005/02/23,27400
2005/02/24,27400
2005/02/25,27670
2005/02/28,27670
2005/03/01,27610
2005/03/02,27910
2005/03/03,28420
2005/03/04,28620
2005/03/07,28500
2005/03/08,28690
2005/03/09,29400
2005/03/10,29070
2005/03/11,28610
2005/03/14,29510
2005/03/15,30040
2005/03/16,29670
2005/03/17,30570
2005/03/18,30950
2005/03/22,31020
2005/03/23,30620
2005/03/24,31100
2005/03/25,30820
2005/03/28,31000
2005/03/29,30100
2005/03/30,30510
2005/03/31,31210
2005/04/01,32110
2005/04/04,33330
2005/04/05,33350
2005/04/06,32760
2005/04/07,33030
2005/04/08,32040
2005/04/11,31560
2005/04/12,31880
2005/04/13,30530
2005/04/14,30170
2005/04/15,30540
2005/04/18,29700
2005/04/19,29600
2005/04/20,30560
2005/04/21,30460
2005/04/22,31430
2005/04/25,31950
2005/04/26,30840
2005/04/27,31310
2005/04/28,29960
2005/05/02,29190
2005/05/06,29830
2005/05/09,29830
2005/05/10,29960
2005/05/11,29810
2005/05/12,29350
2005/05/13,29420
2005/05/16,29670
2005/05/17,29550
2005/05/18,29890
2005/05/19,29140
2005/05/20,29890
2005/05/23,30430
2005/05/24,30520
2005/05/25,30130
2005/05/26,30790
2005/05/27,30890
2005/05/30,31280
2005/05/31,31300
2005/06/01,31780
2005/06/02,32890
2005/06/03,32550
2005/06/06,33380
2005/06/07,33140
2005/06/08,33190
2005/06/09,33120
2005/06/10,33740
2005/06/13,33370
2005/06/14,34370
2005/06/15,34810
2005/06/16,34710
2005/06/17,35150
2005/06/20,36150
2005/06/21,35800
2005/06/22,35510
2005/06/23,35370
2005/06/24,36370
2005/06/27,36610
2005/06/28,37180
2005/06/29,36550
2005/06/30,35980
2005/07/01,35990
2005/07/04,37330
2005/07/05,37590
2005/07/06,38270
2005/07/07,39240
2005/07/08,39090
2005/07/11,38090
2005/07/12,37640
2005/07/13,38460
2005/07/14,37620
2005/07/15,37050
2005/07/19,36310
2005/07/20,37040
2005/07/21,36310
2005/07/22,36010
2005/07/25,36690
2005/07/26,36760
2005/07/27,37370
2005/07/28,37870
2005/07/29,38700
2005/08/01,38970
2005/08/02,39300
2005/08/03,39860
2005/08/04,38980
2005/08/05,39380
2005/08/08,40280
2005/08/09,41150
2005/08/10,40420
2005/08/11,41160
2005/08/12,40750
2005/08/15,40150
2005/08/16,40750
2005/08/17,40790
2005/08/18,39790
2005/08/19,39300
2005/08/22,40140
2005/08/23,40180
2005/08/24,40840
2005/08/25,41570
2005/08/26,41590
2005/08/29,42540
2005/08/30,41530
2005/08/31,42420
2005/09/01,42180
2005/09/02,42010
2005/09/05,40870
2005/09/06,41250
2005/09/07,40850
2005/09/08,40770
2005/09/09,40790
2005/09/12,40160
2005/09/13,39630
2005/09/14,39770
2005/09/15,40900
2005/09/16,40520
2005/09/20,41720
2005/09/21,42260
2005/09/22,42430
2005/09/26,41230
2005/09/27,42140
2005/09/28,41440
2005/09/29,42150
2005/09/30,41960
2005/10/03,42460
2005/10/04,41910
2005/10/05,40970
2005/10/06,40140
2005/10/07,39280
2005/10/11,39280
2005/10/12,40480
2005/10/13,40700
2005/10/14,39920
2005/10/17,40170
2005/10/18,40000
2005/10/19,39520
2005/10/20,38880
2005/10/21,38420
2005/10/24,38830
2005/10/25,39170
2005/10/26,40150
2005/10/27,39950
2005/10/28,39870
2005/10/31,39190
2005/11/01,39250
2005/11/02,39680
2005/11/04,40880
2005/11/07,40570
2005/11/08,40350
2005/11/09,40430
2005/11/10,39710
2005/11/11,38840
2005/11/14,39050
2005/11/15,39040
2005/11/16,38730
2005/11/17,39230
2005/11/18,38590
2005/11/21,39410
2005/11/22,39520
2005/11/24,39830
2005/11/25,39560
2005/11/28,39450
2005/11/29,38790
2005/11/30,38710
2005/12/01,39750
2005/12/02,40690
2005/12/05,41700
2005/12/06,41730
2005/12/07,42170
2005/12/08,41640
2005/12/09,42840
2005/12/12,42270
2005/12/13,42510
2005/12/14,42300
2005/12/15,41450
2005/12/16,40600
2005/12/19,39480
2005/12/20,39060
2005/12/21,39210
2005/12/22,39690
2005/12/26,39150
2005/12/27,38920
2005/12/28,39130
2005/12/29,40330
2005/12/30,40950