2000/01/04,25.55
2000/01/05,24.91
2000/01/06,24.78
2000/01/07,24.22
2000/01/10,24.67
2000/01/11,25.77
2000/01/12,26.28
2000/01/13,26.69
2000/01/14,28.02
2000/01/18,28.85
2000/01/19,29.54
2000/01/20,29.66
2000/01/21,28.20
2000/01/24,27.83
2000/01/25,28.28
2000/01/26,27.84
2000/01/27,27.32
2000/01/28,27.22
2000/01/31,27.64
2000/02/01,28.22
2000/02/02,27.55
2000/02/03,28.03
2000/02/04,28.82
2000/02/07,28.45
2000/02/08,28.02
2000/02/09,28.77
2000/02/10,29.43
2000/02/11,29.44
2000/02/14,30.25
2000/02/15,30.06
2000/02/16,30.05
2000/02/17,29.46
2000/02/18,29.51
2000/02/22,29.62
2000/02/23,29.39
2000/02/24,29.97
2000/02/25,30.35
2000/02/28,30.13
2000/02/29,30.43
2000/03/01,31.77
2000/03/02,31.69
2000/03/03,31.51
2000/03/06,32.18
2000/03/07,34.13
2000/03/08,31.26
2000/03/09,31.69
2000/03/10,31.76
2000/03/13,32.02
2000/03/14,31.69
2000/03/15,30.72
2000/03/16,31.09
2000/03/17,30.91
2000/03/20,29.43
2000/03/21,28.00
2000/03/22,27.46
2000/03/23,27.31
2000/03/24,28.02
2000/03/27,27.79
2000/03/28,27.09
2000/03/29,26.45
2000/03/30,26.70
2000/03/31,26.90
2000/04/03,26.43
2000/04/04,25.45
2000/04/05,25.83
2000/04/06,25.69
2000/04/07,25.04
2000/04/10,23.85
2000/04/11,24.14
2000/04/12,25.41
2000/04/13,25.38
2000/04/14,25.57
2000/04/17,25.89
2000/04/18,26.11
2000/04/19,27.35
2000/04/20,25.88
2000/04/24,26.04
2000/04/25,25.33
2000/04/26,24.65
2000/04/27,25.42
2000/04/28,25.74
2000/05/01,25.87
2000/05/02,26.89
2000/05/03,26.75
2000/05/04,26.98
2000/05/05,27.29
2000/05/08,28.09
2000/05/09,28.65
2000/05/10,28.10
2000/05/11,29.11
2000/05/12,29.62
2000/05/15,29.92
2000/05/16,29.73
2000/05/17,29.32
2000/05/18,30.33
2000/05/19,29.89
2000/05/22,28.61
2000/05/23,28.78
2000/05/24,29.93
2000/05/25,30.51
2000/05/26,30.00
2000/05/30,30.35
2000/05/31,29.01
2000/06/01,30.14
2000/06/02,30.35
2000/06/05,29.70
2000/06/06,29.75
2000/06/07,29.95
2000/06/08,29.78
2000/06/09,30.20
2000/06/12,31.74
2000/06/13,32.56
2000/06/14,32.85
2000/06/15,32.95
2000/06/16,32.33
2000/06/19,31.69
2000/06/20,33.05
2000/06/21,31.37
2000/06/22,32.19
2000/06/23,32.25
2000/06/26,31.63
2000/06/27,32.06
2000/06/28,31.90
2000/06/29,32.72
2000/06/30,32.50
2000/07/05,30.67
2000/07/06,29.99
2000/07/07,30.28
2000/07/10,29.69
2000/07/11,29.70
2000/07/12,30.32
2000/07/13,31.47
2000/07/14,31.40
2000/07/17,30.83
2000/07/18,31.94
2000/07/19,31.42
2000/07/20,30.93
2000/07/21,28.56
2000/07/24,28.02
2000/07/25,27.95
2000/07/26,27.81
2000/07/27,28.02
2000/07/28,28.18
2000/07/31,27.43
2000/08/01,27.79
2000/08/02,28.26
2000/08/03,28.66
2000/08/04,29.96
2000/08/07,28.91
2000/08/08,29.12
2000/08/09,30.35
2000/08/10,31.34
2000/08/11,31.02
2000/08/14,31.94
2000/08/15,31.67
2000/08/16,31.80
2000/08/17,31.94
2000/08/18,31.99
2000/08/21,32.47
2000/08/22,31.22
2000/08/23,32.02
2000/08/24,31.63
2000/08/25,32.03
2000/08/28,32.87
2000/08/29,32.74
2000/08/30,33.32
2000/08/31,33.12
2000/09/01,33.38
2000/09/05,33.83
2000/09/06,34.90
2000/09/07,35.39
2000/09/08,33.63
2000/09/11,35.14
2000/09/12,34.28
2000/09/13,33.82
2000/09/14,34.07
2000/09/15,35.92
2000/09/18,36.88
2000/09/19,36.51
2000/09/20,37.20
2000/09/21,34.00
2000/09/22,32.68
2000/09/25,31.57
2000/09/26,31.50
2000/09/27,31.46
2000/09/28,30.34
2000/09/29,30.84
2000/10/02,32.18
2000/10/03,32.07
2000/10/04,31.43
2000/10/05,30.53
2000/10/06,30.86
2000/10/09,31.86
2000/10/10,33.18
2000/10/11,33.25
2000/10/12,36.06
2000/10/13,34.99
2000/10/16,32.92
2000/10/17,32.99
2000/10/18,33.48
2000/10/19,32.91
2000/10/20,33.75
2000/10/23,33.76
2000/10/24,33.37
2000/10/25,32.96
2000/10/26,33.71
2000/10/27,32.74
2000/10/30,32.81
2000/10/31,32.70
2000/11/01,33.25
2000/11/02,32.54
2000/11/03,32.71
2000/11/06,32.86
2000/11/07,33.40
2000/11/08,33.24
2000/11/09,33.92
2000/11/10,34.02
2000/11/13,34.47
2000/11/14,34.87
2000/11/15,35.58
2000/11/16,35.12
2000/11/17,35.45
2000/11/20,35.22
2000/11/21,35.16
2000/11/22,35.40
2000/11/27,35.38
2000/11/28,34.22
2000/11/29,34.63
2000/11/30,33.82
2000/12/01,32.02
2000/12/04,31.22
2000/12/05,29.53
2000/12/06,29.85
2000/12/07,29.35
2000/12/08,28.44
2000/12/11,29.50
2000/12/12,29.68
2000/12/13,28.74
2000/12/14,27.99
2000/12/15,28.87
2000/12/18,29.76
2000/12/19,29.33
2000/12/20,25.77
2000/12/21,25.98
2000/12/22,26.18
2000/12/26,26.64
2000/12/27,26.47
2000/12/28,25.85
2000/12/29,26.80
2001/01/02,27.21
2001/01/03,28.00
2001/01/04,28.14
2001/01/05,27.95
2001/01/08,27.32
2001/01/09,27.64
2001/01/10,29.48
2001/01/11,29.41
2001/01/12,30.05
2001/01/16,30.29
2001/01/17,29.60
2001/01/18,30.45
2001/01/19,32.19
2001/01/22,32.19
2001/01/23,29.57
2001/01/24,29.05
2001/01/25,29.36
2001/01/26,29.77
2001/01/29,29.06
2001/01/30,29.06
2001/01/31,28.66
2001/02/01,29.82
2001/02/02,31.19
2001/02/05,30.55
2001/02/06,30.35
2001/02/07,31.27
2001/02/08,31.59
2001/02/09,31.03
2001/02/12,30.51
2001/02/13,30.36
2001/02/14,29.71
2001/02/15,28.80
2001/02/16,29.16
2001/02/20,28.58
2001/02/21,28.53
2001/02/22,28.82
2001/02/23,29.04
2001/02/26,28.42
2001/02/27,28.13
2001/02/28,27.39
2001/03/01,27.62
2001/03/02,27.84
2001/03/05,28.60
2001/03/06,28.32
2001/03/07,29.00
2001/03/08,28.39
2001/03/09,28.01
2001/03/12,28.00
2001/03/13,27.59
2001/03/14,26.41
2001/03/15,26.55
2001/03/16,26.74
2001/03/19,26.15
2001/03/20,25.96
2001/03/21,26.80
2001/03/22,26.54
2001/03/23,27.30
2001/03/26,27.48
2001/03/27,27.75
2001/03/28,26.31
2001/03/29,26.32
2001/03/30,26.29
2001/04/02,25.59
2001/04/03,26.19
2001/04/04,27.12
2001/04/05,27.26
2001/04/06,27.06
2001/04/09,27.28
2001/04/10,28.48
2001/04/11,28.18
2001/04/12,28.25
2001/04/16,28.79
2001/04/17,28.24
2001/04/18,27.95
2001/04/19,27.82
2001/04/20,27.28
2001/04/23,27.61
2001/04/24,26.86
2001/04/25,27.29
2001/04/26,28.44
2001/04/27,28.27
2001/04/30,28.46
2001/05/01,28.94
2001/05/02,27.80
2001/05/03,28.45
2001/05/04,28.36
2001/05/07,27.77
2001/05/08,27.39
2001/05/09,28.23
2001/05/10,28.52
2001/05/11,28.55
2001/05/14,28.71
2001/05/15,28.98
2001/05/16,28.86
2001/05/17,28.91
2001/05/18,29.91
2001/05/21,29.98
2001/05/22,29.74
2001/05/23,29.58
2001/05/24,28.41
2001/05/25,28.38
2001/05/29,28.66
2001/05/30,28.55
2001/05/31,28.37
2001/06/01,27.93
2001/06/04,28.13
2001/06/05,28.24
2001/06/06,27.72
2001/06/07,27.75
2001/06/08,28.33
2001/06/11,29.04
2001/06/12,29.18
2001/06/13,28.84
2001/06/14,29.04
2001/06/15,28.51
2001/06/18,27.55
2001/06/19,27.48
2001/06/20,26.50
2001/06/21,26.56
2001/06/22,26.83
2001/06/25,27.25
2001/06/26,26.98
2001/06/27,25.61
2001/06/28,25.56
2001/06/29,26.25
2001/07/02,25.95
2001/07/03,26.24
2001/07/05,27.02
2001/07/06,28.21
2001/07/09,27.59
2001/07/10,27.49
2001/07/11,27.11
2001/07/12,26.80
2001/07/13,26.59
2001/07/16,26.06
2001/07/17,25.57
2001/07/18,24.89
2001/07/19,24.70
2001/07/20,25.59
2001/07/23,26.12
2001/07/24,26.31
2001/07/25,26.84
2001/07/26,26.73
2001/07/27,27.02
2001/07/30,26.63
2001/07/31,26.35
2001/08/01,26.77
2001/08/02,27.71
2001/08/03,27.62
2001/08/06,27.74
2001/08/07,27.94
2001/08/08,27.54
2001/08/09,27.64
2001/08/10,28.05
2001/08/13,27.82
2001/08/14,28.01
2001/08/15,27.56
2001/08/16,27.40
2001/08/17,26.68
2001/08/20,27.18
2001/08/21,27.91
2001/08/22,26.37
2001/08/23,26.63
2001/08/24,26.90
2001/08/27,26.67
2001/08/28,27.17
2001/08/29,27.05
2001/08/30,26.55
2001/08/31,27.20
2001/09/04,26.93
2001/09/05,26.95
2001/09/06,27.58
2001/09/07,28.03
2001/09/10,27.63
2001/09/14,29.53
2001/09/17,28.81
2001/09/18,27.70
2001/09/19,26.72
2001/09/20,26.59
2001/09/21,25.97
2001/09/24,22.01
2001/09/25,21.81
2001/09/26,22.38
2001/09/27,22.74
2001/09/28,23.43
2001/10/01,23.28
2001/10/02,22.79
2001/10/03,22.08
2001/10/04,22.63
2001/10/05,22.39
2001/10/08,22.45
2001/10/09,22.48
2001/10/10,22.53
2001/10/11,23.34
2001/10/12,22.50
2001/10/15,22.29
2001/10/16,22.00
2001/10/17,21.81
2001/10/18,21.31
2001/10/19,21.83
2001/10/22,21.76
2001/10/23,21.85
2001/10/24,22.33
2001/10/25,22.01
2001/10/26,22.03
2001/10/29,22.15
2001/10/30,21.87
2001/10/31,21.18
2001/11/01,20.39
2001/11/02,20.18
2001/11/05,20.02
2001/11/06,19.92
2001/11/07,20.09
2001/11/08,21.17
2001/11/09,22.22
2001/11/12,21.23
2001/11/13,21.67
2001/11/14,19.74
2001/11/15,17.45
2001/11/16,18.03
2001/11/19,17.72
2001/11/20,19.15
2001/11/21,18.96
2001/11/26,18.69
2001/11/27,19.48
2001/11/28,19.22
2001/11/29,18.62
2001/11/30,19.44
2001/12/03,20.09
2001/12/04,19.65
2001/12/05,19.49
2001/12/06,18.54
2001/12/07,19.04
2001/12/10,18.37
2001/12/11,18.08
2001/12/12,18.36
2001/12/13,18.12
2001/12/14,19.23
2001/12/17,19.22
2001/12/18,19.36
2001/12/19,19.80
2001/12/20,19.28
2001/12/21,19.62
2001/12/26,21.27
2001/12/27,20.90
2001/12/28,20.41
2001/12/31,19.84
2002/01/02,21.01
2002/01/03,20.37
2002/01/04,21.62
2002/01/07,21.48
2002/01/08,21.25
2002/01/09,20.18
2002/01/10,20.38
2002/01/11,19.68
2002/01/14,18.89
2002/01/15,18.90
2002/01/16,18.86
2002/01/17,17.97
2002/01/18,18.00
2002/01/22,18.34
2002/01/23,19.50
2002/01/24,19.70
2002/01/25,19.99
2002/01/28,20.05
2002/01/29,19.58
2002/01/30,19.08
2002/01/31,19.48
2002/02/01,20.38
2002/02/04,20.07
2002/02/05,20.07
2002/02/06,19.78
2002/02/07,19.64
2002/02/08,20.26
2002/02/11,21.41
2002/02/12,20.73
2002/02/13,21.18
2002/02/14,21.23
2002/02/15,21.50
2002/02/19,20.88
2002/02/20,20.29
2002/02/21,20.95
2002/02/22,21.07
2002/02/25,20.48
2002/02/26,21.41
2002/02/27,21.29
2002/02/28,21.74
2002/03/01,22.40
2002/03/04,22.45
2002/03/05,23.17
2002/03/06,23.15
2002/03/07,23.71
2002/03/08,23.84
2002/03/11,24.31
2002/03/12,24.20
2002/03/13,24.16
2002/03/14,24.56
2002/03/15,24.51
2002/03/18,25.11
2002/03/19,24.88
2002/03/20,24.90
2002/03/21,25.61
2002/03/22,25.35
2002/03/25,24.99
2002/03/26,25.36
2002/03/27,25.87
2002/03/28,26.31
2002/04/01,26.88
2002/04/02,27.71
2002/04/03,27.56
2002/04/04,26.58
2002/04/05,26.21
2002/04/08,26.54
2002/04/09,25.82
2002/04/10,26.13
2002/04/11,24.99
2002/04/12,23.47
2002/04/15,24.57
2002/04/16,24.75
2002/04/17,25.94
2002/04/18,26.18
2002/04/19,26.38
2002/04/22,26.27
2002/04/23,26.62
2002/04/24,26.38
2002/04/25,26.73
2002/04/26,27.11
2002/04/29,27.57
2002/04/30,27.29
2002/05/01,26.75
2002/05/02,26.24
2002/05/03,26.62
2002/05/06,26.12
2002/05/07,26.63
2002/05/08,27.85
2002/05/09,27.68
2002/05/10,27.99
2002/05/13,28.38
2002/05/14,29.36
2002/05/15,28.15
2002/05/16,27.95
2002/05/17,28.18
2002/05/20,28.33
2002/05/21,27.33
2002/05/22,26.37
2002/05/23,26.15
2002/05/24,25.88
2002/05/28,25.27
2002/05/29,25.76
2002/05/30,24.67
2002/05/31,25.31
2002/06/03,25.08
2002/06/04,25.33
2002/06/05,24.89
2002/06/06,24.79
2002/06/07,24.75
2002/06/10,24.29
2002/06/11,24.12
2002/06/12,24.64
2002/06/13,25.64
2002/06/14,25.94
2002/06/17,26.09
2002/06/18,25.43
2002/06/19,25.31
2002/06/20,25.53
2002/06/21,25.82
2002/06/24,26.47
2002/06/25,26.32
2002/06/26,26.76
2002/06/27,26.86
2002/06/28,26.86
2002/07/01,26.81
2002/07/02,26.77
2002/07/03,26.80
2002/07/08,26.07
2002/07/09,26.09
2002/07/10,26.77
2002/07/11,26.83
2002/07/12,27.48
2002/07/15,27.07
2002/07/16,27.75
2002/07/17,27.88
2002/07/18,27.57
2002/07/19,27.83
2002/07/22,26.60
2002/07/23,26.31
2002/07/24,26.87
2002/07/25,26.77
2002/07/26,26.54
2002/07/29,26.55
2002/07/30,27.36
2002/07/31,27.02
2002/08/01,26.47
2002/08/02,26.84
2002/08/05,26.58
2002/08/06,27.17
2002/08/07,26.50
2002/08/08,26.67
2002/08/09,26.86
2002/08/12,27.86
2002/08/13,27.90
2002/08/14,28.15
2002/08/15,29.06
2002/08/16,29.33
2002/08/19,29.84
2002/08/20,30.11
2002/08/21,29.24
2002/08/22,28.84
2002/08/23,28.63
2002/08/26,29.28
2002/08/27,28.83
2002/08/28,28.34
2002/08/29,28.92
2002/08/30,28.98
2002/09/03,27.79
2002/09/04,28.27
2002/09/05,28.98
2002/09/06,29.61
2002/09/09,29.73
2002/09/10,29.73
2002/09/11,29.77
2002/09/12,28.85
2002/09/13,29.81
2002/09/16,29.67
2002/09/17,29.08
2002/09/18,29.48
2002/09/19,29.50
2002/09/20,29.61
2002/09/23,30.71
2002/09/24,30.77
2002/09/25,30.64
2002/09/26,30.41
2002/09/27,30.54
2002/09/30,30.45
2002/10/01,30.83
2002/10/02,30.49
2002/10/03,29.76
2002/10/04,29.62
2002/10/07,29.64
2002/10/08,29.48
2002/10/09,29.35
2002/10/10,28.97
2002/10/11,29.37
2002/10/14,30.03
2002/10/15,29.72
2002/10/16,29.47
2002/10/17,29.62
2002/10/18,29.60
2002/10/21,28.37
2002/10/22,27.92
2002/10/23,28.18
2002/10/24,28.20
2002/10/25,27.05
2002/10/28,27.29
2002/10/29,26.86
2002/10/30,26.81
2002/10/31,27.22
2002/11/01,27.13
2002/11/04,26.95
2002/11/05,26.14
2002/11/06,25.77
2002/11/07,25.38
2002/11/08,25.78
2002/11/11,25.94
2002/11/12,25.90
2002/11/13,25.19
2002/11/14,25.29
2002/11/15,25.51
2002/11/18,26.71
2002/11/19,26.42
2002/11/20,26.98
2002/11/21,26.35
2002/11/22,26.76
2002/11/25,26.11
2002/11/26,26.40
2002/11/27,26.89
2002/12/02,27.24
2002/12/03,27.30
2002/12/04,26.71
2002/12/05,27.29
2002/12/06,26.93
2002/12/09,27.20
2002/12/10,27.74
2002/12/11,27.40
2002/12/12,28.01
2002/12/13,28.44
2002/12/16,30.10
2002/12/17,30.10
2002/12/18,30.44
2002/12/19,30.56
2002/12/20,30.30
2002/12/23,31.75
2002/12/24,31.97
2002/12/26,32.49
2002/12/27,32.72
2002/12/30,31.37
2002/12/31,31.20
2003/01/02,31.85
2003/01/03,33.08
2003/01/06,32.10
2003/01/07,31.08
2003/01/08,30.56
2003/01/09,31.99
2003/01/10,31.68
2003/01/13,32.26
2003/01/14,32.37
2003/01/15,33.21
2003/01/16,33.66
2003/01/17,33.91
2003/01/21,34.61
2003/01/22,32.85
2003/01/23,32.25
2003/01/24,33.28
2003/01/27,32.29
2003/01/28,32.67
2003/01/29,33.63
2003/01/30,33.85
2003/01/31,33.51
2003/02/03,32.76
2003/02/04,33.58
2003/02/05,33.93
2003/02/06,34.16
2003/02/07,35.12
2003/02/10,34.48
2003/02/11,35.44
2003/02/12,35.77
2003/02/13,36.36
2003/02/14,36.80
2003/02/18,36.96
2003/02/19,37.16
2003/02/20,36.79
2003/02/21,35.58
2003/02/24,36.48
2003/02/25,36.06
2003/02/26,37.70
2003/02/27,37.20
2003/02/28,36.60
2003/03/03,35.88
2003/03/04,36.89
2003/03/05,36.69
2003/03/06,37.00
2003/03/07,37.78
2003/03/10,37.27
2003/03/11,36.72
2003/03/12,37.83
2003/03/13,36.01
2003/03/14,35.38
2003/03/17,34.93
2003/03/18,31.67
2003/03/19,29.88
2003/03/20,28.61
2003/03/21,26.91
2003/03/24,28.66
2003/03/25,27.97
2003/03/26,28.63
2003/03/27,30.37
2003/03/28,30.16
2003/03/31,31.04
2003/04/01,29.78
2003/04/02,28.56
2003/04/03,28.97
2003/04/04,28.62
2003/04/07,27.96
2003/04/08,28.00
2003/04/09,28.85
2003/04/10,27.46
2003/04/11,28.14
2003/04/14,28.63
2003/04/15,29.29
2003/04/16,29.18
2003/04/17,30.55
2003/04/21,30.87
2003/04/22,29.91
2003/04/23,26.65
2003/04/24,26.64
2003/04/25,26.26
2003/04/28,25.49
2003/04/29,25.24
2003/04/30,25.80
2003/05/01,26.03
2003/05/02,25.67
2003/05/05,26.49
2003/05/06,25.72
2003/05/07,26.23
2003/05/08,26.98
2003/05/09,27.72
2003/05/12,27.35
2003/05/13,28.50
2003/05/14,29.17
2003/05/15,28.74
2003/05/16,29.14
2003/05/19,28.83
2003/05/20,29.28
2003/05/21,29.03
2003/05/22,28.85
2003/05/23,29.16
2003/05/27,29.35
2003/05/28,28.58
2003/05/29,29.10
2003/05/30,29.56
2003/06/02,30.71
2003/06/03,30.67
2003/06/04,30.05
2003/06/05,30.74
2003/06/06,31.28
2003/06/09,31.45
2003/06/10,31.73
2003/06/11,32.36
2003/06/12,31.51
2003/06/13,30.65
2003/06/16,31.18
2003/06/17,31.07
2003/06/18,30.36
2003/06/19,29.96
2003/06/20,30.82
2003/06/23,29.17
2003/06/24,28.78
2003/06/25,29.95
2003/06/26,29.01
2003/06/27,29.27
2003/06/30,30.19
2003/07/01,30.40
2003/07/02,30.15
2003/07/03,30.42
2003/07/07,30.13
2003/07/08,30.22
2003/07/09,30.88
2003/07/10,31.06
2003/07/11,31.28
2003/07/14,31.27
2003/07/15,31.62
2003/07/16,31.05
2003/07/17,31.41
2003/07/18,31.96
2003/07/21,31.78
2003/07/22,30.19
2003/07/23,29.67
2003/07/24,30.22
2003/07/25,30.17
2003/07/28,30.11
2003/07/29,30.24
2003/07/30,30.68
2003/07/31,30.54
2003/08/01,32.31
2003/08/04,31.84
2003/08/05,32.22
2003/08/06,31.70
2003/08/07,32.39
2003/08/08,32.18
2003/08/11,32.01
2003/08/12,31.92
2003/08/13,30.78
2003/08/14,31.09
2003/08/15,31.05
2003/08/18,30.89
2003/08/19,30.70
2003/08/20,30.95
2003/08/21,31.88
2003/08/22,31.84
2003/08/25,31.56
2003/08/26,31.95
2003/08/27,31.21
2003/08/28,31.50
2003/08/29,31.57
2003/09/02,29.41
2003/09/03,29.49
2003/09/04,28.98
2003/09/05,28.88
2003/09/08,28.85
2003/09/09,29.18
2003/09/10,29.35
2003/09/11,28.82
2003/09/12,28.27
2003/09/15,28.14
2003/09/16,27.56
2003/09/17,27.03
2003/09/18,27.17
2003/09/19,27.03
2003/09/22,26.96
2003/09/23,27.13
2003/09/24,28.24
2003/09/25,28.29
2003/09/26,28.16
2003/09/29,28.40
2003/09/30,29.20
2003/10/01,29.39
2003/10/02,29.84
2003/10/03,30.40
2003/10/06,30.47
2003/10/07,30.41
2003/10/08,29.81
2003/10/09,31.01
2003/10/10,31.97
2003/10/13,31.95
2003/10/14,31.82
2003/10/15,31.77
2003/10/16,31.54
2003/10/17,30.68
2003/10/20,30.35
2003/10/21,30.18
2003/10/22,29.92
2003/10/23,30.30
2003/10/24,30.16
2003/10/27,29.92
2003/10/28,29.56
2003/10/29,28.91
2003/10/30,28.47
2003/10/31,29.11
2003/11/03,28.90
2003/11/04,28.75
2003/11/05,30.30
2003/11/06,30.26
2003/11/07,30.85
2003/11/10,30.88
2003/11/11,31.15
2003/11/12,31.33
2003/11/13,31.90
2003/11/14,32.37
2003/11/17,31.73
2003/11/18,33.28
2003/11/19,32.92
2003/11/20,32.86
2003/11/21,31.61
2003/11/24,29.74
2003/11/25,29.77
2003/11/26,30.41
2003/12/01,29.95
2003/12/02,30.78
2003/12/03,31.10
2003/12/04,31.26
2003/12/05,30.73
2003/12/08,32.10
2003/12/09,31.76
2003/12/10,31.88
2003/12/11,31.85
2003/12/12,33.04
2003/12/15,33.18
2003/12/16,32.89
2003/12/17,33.35
2003/12/18,33.71
2003/12/19,33.02
2003/12/22,31.87
2003/12/23,31.95
2003/12/24,32.86
2003/12/29,32.40
2003/12/30,32.79
2003/12/31,32.52
2004/01/05,33.78
2004/01/06,33.70
2004/01/07,33.62
2004/01/08,33.98
2004/01/09,34.31
2004/01/12,34.72
2004/01/13,34.43
2004/01/14,34.50
2004/01/15,33.44
2004/01/16,35.07
2004/01/20,36.20
2004/01/21,34.58
2004/01/22,34.93
2004/01/23,34.94
2004/01/26,34.47
2004/01/27,34.12
2004/01/28,33.62
2004/01/29,32.81
2004/01/30,33.05
2004/02/02,34.98
2004/02/03,34.10
2004/02/04,33.10
2004/02/05,33.08
2004/02/06,32.48
2004/02/09,32.83
2004/02/10,33.87
2004/02/11,34.00
2004/02/12,33.98
2004/02/13,34.56
2004/02/17,35.19
2004/02/18,35.45
2004/02/19,36.00
2004/02/20,35.60
2004/02/23,34.35
2004/02/24,34.58
2004/02/25,35.68
2004/02/26,35.51
2004/02/27,36.16
2004/03/01,36.86
2004/03/02,36.66
2004/03/03,35.80
2004/03/04,36.64
2004/03/05,37.26
2004/03/08,36.57
2004/03/09,36.28
2004/03/10,36.10
2004/03/11,36.78
2004/03/12,36.19
2004/03/15,37.44
2004/03/16,37.48
2004/03/17,38.18
2004/03/18,37.93
2004/03/19,38.08
2004/03/22,37.11
2004/03/23,37.45
2004/03/24,37.01
2004/03/25,35.51
2004/03/26,35.73
2004/03/29,35.45
2004/03/30,36.25
2004/03/31,35.76
2004/04/01,34.27
2004/04/02,34.39
2004/04/05,34.38
2004/04/06,34.97
2004/04/07,36.15
2004/04/08,37.14
2004/04/12,37.84
2004/04/13,37.21
2004/04/14,36.72
2004/04/15,37.57
2004/04/16,37.74
2004/04/19,37.42
2004/04/20,37.60
2004/04/21,35.73
2004/04/22,36.71
2004/04/23,36.46
2004/04/26,36.97
2004/04/27,37.53
2004/04/28,37.46
2004/04/29,37.31
2004/04/30,37.38
2004/05/03,38.21
2004/05/04,38.98
2004/05/05,39.57
2004/05/06,39.37
2004/05/07,39.93
2004/05/10,38.93
2004/05/11,40.06
2004/05/12,40.77
2004/05/13,41.08
2004/05/14,41.38
2004/05/17,41.55
2004/05/18,40.54
2004/05/19,41.50
2004/05/20,40.92
2004/05/21,39.93
2004/05/24,41.72
2004/05/25,41.14
2004/05/26,40.70
2004/05/27,39.44
2004/05/28,39.88
2004/06/01,42.33
2004/06/02,39.96
2004/06/03,39.28
2004/06/04,38.49
2004/06/07,38.66
2004/06/08,37.28
2004/06/09,37.54
2004/06/10,38.45
2004/06/14,37.59
2004/06/15,37.19
2004/06/16,37.32
2004/06/17,38.46
2004/06/18,38.75
2004/06/21,37.63
2004/06/22,38.11
2004/06/23,37.57
2004/06/24,37.93
2004/06/25,37.55
2004/06/28,36.24
2004/06/29,35.66
2004/06/30,37.05
2004/07/01,38.74
2004/07/02,38.39
2004/07/06,39.65
2004/07/07,39.08
2004/07/08,40.33
2004/07/09,39.96
2004/07/12,39.50
2004/07/13,39.44
2004/07/14,40.97
2004/07/15,40.77
2004/07/16,41.25
2004/07/19,41.64
2004/07/20,40.86
2004/07/21,40.58
2004/07/22,41.36
2004/07/23,41.71
2004/07/26,41.44
2004/07/27,41.84
2004/07/28,42.90
2004/07/29,42.75
2004/07/30,43.80
2004/08/02,43.82
2004/08/03,44.15
2004/08/04,42.83
2004/08/05,44.41
2004/08/06,43.95
2004/08/09,44.84
2004/08/10,44.52
2004/08/11,44.80
2004/08/12,45.50
2004/08/13,46.58
2004/08/16,46.05
2004/08/17,46.75
2004/08/18,47.27
2004/08/19,48.70
2004/08/20,47.86
2004/08/23,46.05
2004/08/24,45.21
2004/08/25,43.47
2004/08/26,43.10
2004/08/27,43.18
2004/08/30,42.28
2004/08/31,42.12
2004/09/01,44.00
2004/09/02,44.06
2004/09/03,43.99
2004/09/07,43.31
2004/09/08,42.77
2004/09/09,44.61
2004/09/10,42.81
2004/09/13,43.87
2004/09/14,44.39
2004/09/15,43.58
2004/09/16,43.88
2004/09/17,45.59
2004/09/20,46.35
2004/09/21,47.10
2004/09/22,48.35
2004/09/23,48.46
2004/09/24,48.88
2004/09/27,49.64
2004/09/28,49.90
2004/09/29,49.51
2004/09/30,49.64
2004/10/01,50.12
2004/10/04,49.91
2004/10/05,51.09
2004/10/06,52.02
2004/10/07,52.67
2004/10/08,53.31
2004/10/11,53.64
2004/10/12,52.51
2004/10/13,53.64
2004/10/14,54.76
2004/10/15,54.93
2004/10/18,53.67
2004/10/19,53.29
2004/10/20,54.92
2004/10/21,54.47
2004/10/22,55.17
2004/10/25,54.54
2004/10/26,55.17
2004/10/27,52.46
2004/10/28,50.92
2004/10/29,51.76
2004/11/01,50.13
2004/11/02,49.62
2004/11/03,50.88
2004/11/04,48.82
2004/11/05,49.61
2004/11/08,49.09
2004/11/09,47.37
2004/11/10,48.86
2004/11/11,47.42
2004/11/12,47.32
2004/11/15,46.87
2004/11/16,46.11
2004/11/17,46.84
2004/11/18,46.22
2004/11/19,48.44
2004/11/22,48.64
2004/11/23,48.94
2004/11/24,49.44
2004/11/29,49.76
2004/11/30,49.13
2004/12/01,45.49
2004/12/02,43.25
2004/12/03,42.54
2004/12/06,42.98
2004/12/07,41.46
2004/12/08,41.94
2004/12/09,42.53
2004/12/10,40.71
2004/12/13,41.01
2004/12/14,41.82
2004/12/15,44.19
2004/12/16,44.18
2004/12/17,46.28
2004/12/20,45.64
2004/12/21,45.76
2004/12/22,44.24
2004/12/23,44.18
2004/12/27,41.32
2004/12/28,41.77
2004/12/29,43.64
2004/12/30,43.45
2005/01/03,42.12
2005/01/04,43.91
2005/01/05,43.39
2005/01/06,45.56
2005/01/07,45.43
2005/01/10,45.33
2005/01/11,45.68
2005/01/12,46.37
2005/01/13,48.04
2005/01/14,48.38
2005/01/18,48.38
2005/01/19,47.55
2005/01/20,46.91
2005/01/21,48.53
2005/01/24,48.81
2005/01/25,49.64
2005/01/26,48.78
2005/01/27,48.84
2005/01/28,47.18
2005/01/31,48.20
2005/02/01,47.12
2005/02/02,46.69
2005/02/03,46.45
2005/02/04,46.48
2005/02/07,45.28
2005/02/08,45.40
2005/02/09,45.46
2005/02/10,47.10
2005/02/11,47.16
2005/02/14,47.44
2005/02/15,47.26
2005/02/16,48.33
2005/02/17,47.54
2005/02/18,48.35
2005/02/22,51.15
2005/02/23,51.17
2005/02/24,51.39
2005/02/25,51.49
2005/02/28,51.75
2005/03/01,51.68
2005/03/02,53.05
2005/03/03,53.57
2005/03/04,53.78
2005/03/07,53.89
2005/03/08,54.59
2005/03/09,54.77
2005/03/10,53.54
2005/03/11,54.43
2005/03/14,54.95
2005/03/15,55.05
2005/03/16,56.46
2005/03/17,56.40
2005/03/18,56.72
2005/03/21,56.62
2005/03/22,56.03
2005/03/23,53.81
2005/03/24,54.84
2005/03/28,54.05
2005/03/29,54.23
2005/03/30,53.99
2005/03/31,55.40
2005/04/01,57.27
2005/04/04,57.01
2005/04/05,56.04
2005/04/06,55.85
2005/04/07,54.11
2005/04/08,53.32
2005/04/11,53.71
2005/04/12,51.86
2005/04/13,50.22
2005/04/14,51.13
2005/04/15,50.49
2005/04/18,50.37
2005/04/19,52.29
2005/04/20,52.44
2005/04/21,54.20
2005/04/22,55.39
2005/04/25,54.57
2005/04/26,54.20
2005/04/27,51.61
2005/04/28,51.77
2005/04/29,49.72
2005/05/02,50.92
2005/05/03,49.50
2005/05/04,50.13
2005/05/05,50.83
2005/05/06,50.96
2005/05/09,52.03
2005/05/10,52.07
2005/05/11,50.45
2005/05/12,48.54
2005/05/13,48.67
2005/05/16,48.61
2005/05/17,48.97
2005/05/18,47.25
2005/05/19,46.92
2005/05/20,46.80
2005/05/23,49.16
2005/05/24,49.67
2005/05/25,50.98
2005/05/26,51.01
2005/05/27,51.85
2005/05/31,51.97
2005/06/01,54.60
2005/06/02,53.63
2005/06/03,55.03
2005/06/06,54.49
2005/06/07,53.76
2005/06/08,52.54
2005/06/09,54.28
2005/06/10,53.54
2005/06/13,55.62
2005/06/14,55.00
2005/06/15,55.57
2005/06/16,56.58
2005/06/17,58.47
2005/06/20,59.37
2005/06/21,58.90
2005/06/22,58.09
2005/06/23,59.42
2005/06/24,59.84
2005/06/27,60.54
2005/06/28,58.20
2005/06/29,57.26
2005/06/30,56.50
2005/07/01,58.75
2005/07/05,59.59
2005/07/06,61.28
2005/07/07,60.73
2005/07/08,59.63
2005/07/11,58.92
2005/07/12,60.62
2005/07/13,60.01
2005/07/14,57.80
2005/07/15,58.09
2005/07/18,57.32
2005/07/19,57.46
2005/07/20,56.72
2005/07/21,57.13
2005/07/22,58.65
2005/07/25,59.00
2005/07/26,59.20
2005/07/27,59.11
2005/07/28,59.94
2005/07/29,60.57
2005/08/01,61.57
2005/08/02,61.89
2005/08/03,60.86
2005/08/04,61.38
2005/08/05,62.31
2005/08/08,63.94
2005/08/09,63.07
2005/08/10,64.90
2005/08/11,65.80
2005/08/12,66.86
2005/08/15,66.27
2005/08/16,66.08
2005/08/17,63.25
2005/08/18,63.27
2005/08/19,65.35
2005/08/22,65.45
2005/08/23,65.71
2005/08/24,67.32
2005/08/25,67.49
2005/08/26,66.13
2005/08/29,67.20
2005/08/30,69.81
2005/08/31,68.94
2005/09/01,69.47
2005/09/02,67.57
2005/09/06,65.96
2005/09/07,64.37
2005/09/08,64.49
2005/09/09,64.08
2005/09/12,63.34
2005/09/13,63.11
2005/09/14,65.09
2005/09/15,64.75
2005/09/16,63.00
2005/09/19,67.39
2005/09/20,66.23
2005/09/21,66.80
2005/09/22,66.50
2005/09/23,64.19
2005/09/26,65.82
2005/09/27,65.07
2005/09/28,66.35
2005/09/29,66.79
2005/09/30,66.24
2005/10/03,65.47
2005/10/04,63.90
2005/10/05,62.79
2005/10/06,61.36
2005/10/07,61.84
2005/10/10,61.80
2005/10/11,63.53
2005/10/12,64.12
2005/10/13,63.08
2005/10/14,62.63
2005/10/17,64.36
2005/10/18,63.20
2005/10/19,62.41
2005/10/20,61.03
2005/10/21,60.63
2005/10/24,60.32
2005/10/25,62.44
2005/10/26,60.66
2005/10/27,61.09
2005/10/28,61.22
2005/10/31,59.76
2005/11/01,59.85
2005/11/02,59.75
2005/11/03,61.78
2005/11/04,60.58
2005/11/07,59.47
2005/11/08,59.71
2005/11/09,58.93
2005/11/10,57.80
2005/11/11,57.53
2005/11/14,57.69
2005/11/15,56.98
2005/11/16,57.88
2005/11/17,56.34
2005/11/18,56.14
2005/11/21,57.70
2005/11/22,58.84
2005/11/23,58.71
2005/11/28,57.36
2005/11/29,56.50
2005/11/30,57.32
2005/12/01,58.47
2005/12/02,59.32
2005/12/05,59.91
2005/12/06,59.94
2005/12/07,59.21
2005/12/08,60.66
2005/12/09,59.39
2005/12/12,61.30
2005/12/13,61.37
2005/12/14,60.85
2005/12/15,59.99
2005/12/16,58.06
2005/12/19,57.34
2005/12/20,57.98
2005/12/21,58.56
2005/12/22,58.28
2005/12/23,58.43
2005/12/27,58.16
2005/12/28,59.82
2005/12/29,60.32
2005/12/30,61.04