東京ガソリン
日付,価格１,価格２
2000/01/04,23470,0
2000/01/05,23200,0
2000/01/06,22850,0
2000/01/07,22860,0
2000/01/11,22810,0
2000/01/12,23120,0
2000/01/13,23350,0
2000/01/14,23430,0
2000/01/17,24030,0
2000/01/18,24140,0
2000/01/19,24480,0
2000/01/20,23880,0
2000/01/21,23460,23430
2000/01/24,23310,23280
2000/01/25,22910,22700
2000/01/26,23300,23170
2000/01/27,22700,22570
2000/01/28,22600,22350
2000/01/31,22450,22080
2000/02/01,22400,0
2000/02/02,22620,0
2000/02/03,22060,0
2000/02/04,22120,0
2000/02/07,22260,0
2000/02/08,22370,0
2000/02/09,22250,0
2000/02/10,22430,0
2000/02/14,22430,0
2000/02/15,22320,0
2000/02/16,22650,0
2000/02/17,22800,0
2000/02/18,22610,0
2000/02/21,22490,22320
2000/02/22,22260,22000
2000/02/23,21660,21400
2000/02/24,21530,21250
2000/02/25,22050,21610
2000/02/28,22650,22130
2000/02/29,22210,21730
2000/03/01,21920,0
2000/03/02,21870,0
2000/03/03,21760,0
2000/03/06,21640,0
2000/03/07,22230,0
2000/03/08,22830,0
2000/03/09,22450,0
2000/03/10,23050,0
2000/03/13,23130,0
2000/03/14,23480,0
2000/03/15,23640,0
2000/03/16,23620,0
2000/03/17,23730,0
2000/03/21,23230,22890
2000/03/22,23180,22890
2000/03/23,23050,22770
2000/03/24,23150,22920
2000/03/27,23750,23520
2000/03/28,24200,24020
2000/03/29,23900,23830
2000/03/30,23750,23670
2000/03/31,24350,24270
2000/04/03,24870,0
2000/04/04,25030,0
2000/04/05,24880,0
2000/04/06,24420,0
2000/04/07,24180,0
2000/04/10,24240,0
2000/04/11,24010,0
2000/04/12,23970,0
2000/04/13,24430,0
2000/04/14,24530,0
2000/04/17,24360,0
2000/04/18,24480,0
2000/04/19,24470,0
2000/04/20,24270,0
2000/04/21,24590,24010
2000/04/24,25190,24610
2000/04/25,25260,24930
2000/04/26,25690,25240
2000/04/27,25700,25100
2000/04/28,25100,24500
2000/05/01,24130,0
2000/05/02,24500,0
2000/05/08,24860,0
2000/05/09,24320,0
2000/05/10,24650,0
2000/05/11,24970,0
2000/05/12,25230,0
2000/05/15,25830,0
2000/05/16,25970,0
2000/05/17,25530,0
2000/05/18,26060,0
2000/05/19,26200,0
2000/05/22,26780,26350
2000/05/23,26300,26280
2000/05/24,26580,26420
2000/05/25,26820,26570
2000/05/26,26310,26060
2000/05/29,26490,26200
2000/05/30,26660,26360
2000/05/31,26740,26480
2000/06/01,26010,0
2000/06/02,26050,0
2000/06/05,25890,0
2000/06/06,25280,0
2000/06/07,25280,0
2000/06/08,25090,0
2000/06/09,25150,0
2000/06/12,25250,0
2000/06/13,25490,0
2000/06/14,25620,0
2000/06/15,25470,0
2000/06/16,25450,0
2000/06/19,25300,0
2000/06/20,25730,0
2000/06/21,25880,25620
2000/06/22,25930,25710
2000/06/23,26220,25940
2000/06/26,26200,25920
2000/06/27,26570,26420
2000/06/28,26600,26280
2000/06/29,26380,26130
2000/06/30,26560,26380
2000/07/03,26500,0
2000/07/04,26140,0
2000/07/05,25920,0
2000/07/06,26060,0
2000/07/07,26150,0
2000/07/10,26040,0
2000/07/11,25970,0
2000/07/12,26050,0
2000/07/13,26260,0
2000/07/14,26760,0
2000/07/17,27360,0
2000/07/18,27500,0
2000/07/19,27520,0
2000/07/21,27320,27200
2000/07/24,26720,26600
2000/07/25,26930,26730
2000/07/26,26730,26640
2000/07/27,26920,26800
2000/07/28,27010,26820
2000/07/31,27200,27020
2000/08/01,26440,0
2000/08/02,26640,0
2000/08/03,26870,0
2000/08/04,26820,0
2000/08/07,27520,0
2000/08/08,27610,0
2000/08/09,27360,0
2000/08/10,27470,0
2000/08/11,27740,0
2000/08/14,27750,0
2000/08/15,28330,0
2000/08/16,28870,0
2000/08/17,28700,0
2000/08/18,28750,0
2000/08/21,28920,28660
2000/08/22,29110,28900
2000/08/23,28840,28680
2000/08/24,29110,28850
2000/08/25,29000,28800
2000/08/28,29190,28990
2000/08/29,29860,29670
2000/08/30,30290,30110
2000/08/31,30990,30810
2000/09/01,30110,0
2000/09/04,29410,0
2000/09/05,29640,0
2000/09/06,29570,0
2000/09/07,30440,0
2000/09/08,29550,0
2000/09/11,29460,0
2000/09/12,30170,0
2000/09/13,30040,0
2000/09/14,29880,0
2000/09/18,30580,0
2000/09/19,30730,0
2000/09/20,30570,0
2000/09/21,29960,29810
2000/09/22,30240,30180
2000/09/25,29540,29480
2000/09/26,29900,29800
2000/09/27,29760,29740
2000/09/28,30250,30140
2000/09/29,30000,29850
2000/10/02,30160,0
2000/10/03,30480,0
2000/10/04,30130,0
2000/10/05,29970,0
2000/10/06,30240,0
2000/10/10,30610,0
2000/10/11,30580,0
2000/10/12,30780,0
2000/10/13,31480,0
2000/10/16,31830,0
2000/10/17,32020,0
2000/10/18,32400,0
2000/10/19,32060,0
2000/10/20,32260,0
2000/10/23,32200,32270
2000/10/24,32080,32420
2000/10/25,32090,32200
2000/10/26,31390,31500
2000/10/27,31170,31200
2000/10/30,31000,31010
2000/10/31,30800,30810
2000/11/01,30960,0
2000/11/02,31120,0
2000/11/06,30420,0
2000/11/07,30030,0
2000/11/08,30270,0
2000/11/09,29570,0
2000/11/10,29090,0
2000/11/13,29180,0
2000/11/14,29350,0
2000/11/15,28650,0
2000/11/16,28300,0
2000/11/17,28220,0
2000/11/20,28280,0
2000/11/21,28620,28600
2000/11/22,28710,28700
2000/11/24,28930,28880
2000/11/27,29510,29430
2000/11/28,29060,29060
2000/11/29,28360,28360
2000/11/30,27670,27680
2000/12/01,26980,0
2000/12/04,26280,0
2000/12/05,26300,0
2000/12/06,25250,0
2000/12/07,24950,0
2000/12/08,24660,0
2000/12/11,23610,0
2000/12/12,23680,0
2000/12/13,24720,0
2000/12/14,24250,0
2000/12/15,23200,0
2000/12/18,23370,0
2000/12/19,23880,0
2000/12/20,23310,0
2000/12/21,22260,21460
2000/12/22,23130,22510
2000/12/25,23050,22570
2000/12/26,23090,22680
2000/12/27,23830,23420
2000/12/28,24520,24280
2001/01/04,24760,0
2001/01/05,23710,0
2001/01/09,23710,0
2001/01/10,23980,0
2001/01/11,25030,0
2001/01/12,25020,0
2001/01/15,25700,0
2001/01/16,25000,0
2001/01/17,24480,0
2001/01/18,24420,0
2001/01/19,24490,0
2001/01/22,25190,25300
2001/01/23,25350,25280
2001/01/24,25670,25330
2001/01/25,25410,25230
2001/01/26,25500,25310
2001/01/29,25440,25300
2001/01/30,24800,24600
2001/01/31,24950,24580
2001/02/01,23880,0
2001/02/02,23850,0
2001/02/05,24530,0
2001/02/06,24520,0
2001/02/07,24810,0
2001/02/08,25310,0
2001/02/09,25440,0
2001/02/13,25250,0
2001/02/14,25180,0
2001/02/15,24860,0
2001/02/16,24370,0
2001/02/19,24610,0
2001/02/20,25100,0
2001/02/21,25230,24800
2001/02/22,25150,25000
2001/02/23,25340,25080
2001/02/26,25550,25290
2001/02/27,25550,25320
2001/02/28,26250,26020
2001/03/01,26010,0
2001/03/02,26000,0
2001/03/05,26700,0
2001/03/06,27050,0
2001/03/07,27090,0
2001/03/08,27300,0
2001/03/09,27350,0
2001/03/12,27280,0
2001/03/13,26580,0
2001/03/14,26250,0
2001/03/15,26590,0
2001/03/16,26600,0
2001/03/19,27160,0
2001/03/21,26870,26350
2001/03/22,27310,26890
2001/03/23,27250,26960
2001/03/26,27810,27620
2001/03/27,27110,26920
2001/03/28,27200,26790
2001/03/29,26900,26450
2001/03/30,27080,26600
2001/04/02,26550,0
2001/04/03,26450,0
2001/04/04,26880,0
2001/04/05,26970,0
2001/04/06,26890,0
2001/04/09,26720,0
2001/04/10,27030,0
2001/04/11,26780,0
2001/04/12,27150,0
2001/04/13,27110,0
2001/04/16,27370,0
2001/04/17,27470,0
2001/04/18,27390,0
2001/04/19,27860,0
2001/04/20,28000,0
2001/04/23,28080,27840
2001/04/24,27820,27450
2001/04/25,27460,27210
2001/04/26,27640,27410
2001/04/27,28120,27960
2001/05/01,28090,0
2001/05/02,27580,0
2001/05/07,27710,0
2001/05/08,27480,0
2001/05/09,27700,0
2001/05/10,27610,0
2001/05/11,27700,0
2001/05/14,27790,0
2001/05/15,27590,0
2001/05/16,27630,0
2001/05/17,27650,0
2001/05/18,27820,0
2001/05/21,28520,28740
2001/05/22,28810,28720
2001/05/23,28840,28650
2001/05/24,28910,28670
2001/05/25,28480,28330
2001/05/28,28850,28600
2001/05/29,28990,28780
2001/05/30,29050,28840
2001/05/31,29060,28850
2001/06/01,28720,0
2001/06/04,28900,0
2001/06/05,28760,0
2001/06/06,28060,0
2001/06/07,27920,0
2001/06/08,27750,0
2001/06/11,27860,0
2001/06/12,27440,0
2001/06/13,27310,0
2001/06/14,26610,0
2001/06/15,26280,0
2001/06/18,26350,0
2001/06/19,25650,0
2001/06/20,24950,0
2001/06/21,25420,25050
2001/06/22,25950,25790
2001/06/25,25760,25580
2001/06/26,25960,25790
2001/06/27,25640,25390
2001/06/28,25260,25000
2001/06/29,25940,25660
2001/07/02,26060,0
2001/07/03,26000,0
2001/07/04,26260,0
2001/07/05,25970,0
2001/07/06,25410,0
2001/07/09,25740,0
2001/07/10,25950,0
2001/07/11,25560,0
2001/07/12,25530,0
2001/07/13,25690,0
2001/07/16,25790,0
2001/07/17,25660,0
2001/07/18,24960,0
2001/07/19,24260,0
2001/07/23,25220,25100
2001/07/24,24930,24910
2001/07/25,25190,25060
2001/07/26,25740,25610
2001/07/27,25610,25590
2001/07/30,25940,25810
2001/07/31,25540,25490
2001/08/01,25820,0
2001/08/02,25700,0
2001/08/03,25870,0
2001/08/06,25930,0
2001/08/07,25970,0
2001/08/08,26050,0
2001/08/09,25350,0
2001/08/10,25530,0
2001/08/13,25480,0
2001/08/14,25300,0
2001/08/15,25200,0
2001/08/16,24680,0
2001/08/17,24960,0
2001/08/20,24930,0
2001/08/21,24800,24710
2001/08/22,24930,24920
2001/08/23,24850,24820
2001/08/24,24950,24930
2001/08/27,25100,25120
2001/08/28,25090,25050
2001/08/29,25290,25320
2001/08/30,25110,25060
2001/08/31,24540,24380
2001/09/03,23680,0
2001/09/04,23400,0
2001/09/05,23430,0
2001/09/06,23470,0
2001/09/07,23010,0
2001/09/10,23240,0
2001/09/11,23440,0
2001/09/12,24140,0
2001/09/13,23990,0
2001/09/14,24490,0
2001/09/17,25190,0
2001/09/18,25350,0
2001/09/19,24670,0
2001/09/20,24410,0
2001/09/21,24560,24780
2001/09/25,23860,24080
2001/09/26,23160,23380
2001/09/27,23040,23380
2001/09/28,22930,23280
2001/10/01,23480,0
2001/10/02,23490,0
2001/10/03,22710,0
2001/10/04,23090,0
2001/10/05,23410,0
2001/10/09,23360,0
2001/10/10,23310,0
2001/10/11,23220,0
2001/10/12,23650,0
2001/10/15,23400,0
2001/10/16,22950,0
2001/10/17,23170,0
2001/10/18,22950,0
2001/10/19,23240,0
2001/10/22,23450,23750
2001/10/23,23250,23600
2001/10/24,22930,23190
2001/10/25,23090,23230
2001/10/26,23130,23390
2001/10/29,23520,23770
2001/10/30,23260,23450
2001/10/31,23230,23480
2001/11/01,23400,0
2001/11/02,22800,0
2001/11/05,22710,0
2001/11/06,22450,0
2001/11/07,22100,0
2001/11/08,22370,0
2001/11/09,22790,0
2001/11/12,23490,0
2001/11/13,23030,0
2001/11/14,22580,0
2001/11/15,21880,0
2001/11/16,21180,0
2001/11/19,20880,0
2001/11/20,21130,0
2001/11/21,21790,21890
2001/11/22,21620,21690
2001/11/26,21670,21670
2001/11/27,21620,21510
2001/11/28,21410,21300
2001/11/29,21710,21550
2001/11/30,21800,21650
2001/12/03,22350,0
2001/12/04,23050,0
2001/12/05,23000,0
2001/12/06,23070,0
2001/12/07,22870,0
2001/12/10,22800,0
2001/12/11,22820,0
2001/12/12,22960,0
2001/12/13,23040,0
2001/12/14,23340,0
2001/12/17,24040,0
2001/12/18,23980,0
2001/12/19,23970,0
2001/12/20,24030,0
2001/12/21,24350,24370
2001/12/25,25050,25070
2001/12/26,25370,25640
2001/12/27,26070,26340
2001/12/28,26770,27040
2002/01/04,25990,0
2002/01/07,25930,0
2002/01/08,26090,0
2002/01/09,25320,0
2002/01/10,25230,0
2002/01/11,25420,0
2002/01/15,24720,0
2002/01/16,24020,0
2002/01/17,24390,0
2002/01/18,24500,0
2002/01/21,24360,24330
2002/01/22,24560,24450
2002/01/23,24570,24290
2002/01/24,24230,24030
2002/01/25,24410,24110
2002/01/28,24390,24160
2002/01/29,23990,23740
2002/01/30,23290,23040
2002/01/31,23550,23060
2002/02/01,23520,0
2002/02/04,23460,0
2002/02/05,23250,0
2002/02/06,23850,0
2002/02/07,23540,0
2002/02/08,23830,0
2002/02/12,24530,0
2002/02/13,24570,0
2002/02/14,24750,0
2002/02/15,25130,0
2002/02/18,24700,0
2002/02/19,24530,0
2002/02/20,23970,0
2002/02/21,24320,23880
2002/02/22,24140,23870
2002/02/25,24050,23620
2002/02/26,23580,22970
2002/02/27,23770,23380
2002/02/28,24100,23530
2002/03/01,23750,0
2002/03/04,24260,0
2002/03/05,24180,0
2002/03/06,24760,0
2002/03/07,25100,0
2002/03/08,24410,0
2002/03/11,25110,0
2002/03/12,25460,0
2002/03/13,25900,0
2002/03/14,25390,0
2002/03/15,25870,0
2002/03/18,25700,0
2002/03/19,26400,0
2002/03/20,26780,0
2002/03/22,26870,26400
2002/03/25,26900,26460
2002/03/26,26740,26480
2002/03/27,27440,27180
2002/03/28,27470,27120
2002/03/29,28010,27700
2002/04/01,28400,0
2002/04/02,28540,0
2002/04/03,27840,0
2002/04/04,27250,0
2002/04/05,27090,0
2002/04/08,27670,0
2002/04/09,26970,0
2002/04/10,26640,0
2002/04/11,26860,0
2002/04/12,26160,0
2002/04/15,26320,0
2002/04/16,26370,0
2002/04/17,26840,0
2002/04/18,27120,0
2002/04/19,26860,0
2002/04/22,27350,27030
2002/04/23,27280,26940
2002/04/24,26580,26240
2002/04/25,26380,25930
2002/04/26,26310,25930
2002/04/30,26390,25950
2002/05/01,25360,0
2002/05/02,25120,0
2002/05/07,25090,0
2002/05/08,25790,0
2002/05/09,25500,0
2002/05/10,25440,0
2002/05/13,25090,0
2002/05/14,25550,0
2002/05/15,25610,0
2002/05/16,25320,0
2002/05/17,25470,0
2002/05/20,25430,0
2002/05/21,25610,25450
2002/05/22,25290,24990
2002/05/23,25200,25030
2002/05/24,25260,24910
2002/05/27,24560,24210
2002/05/28,24460,24080
2002/05/29,23760,23380
2002/05/30,23880,23480
2002/05/31,23990,23610
2002/06/03,23520,0
2002/06/04,23780,0
2002/06/05,23470,0
2002/06/06,23980,0
2002/06/07,23660,0
2002/06/10,23630,0
2002/06/11,23400,0
2002/06/12,23470,0
2002/06/13,23710,0
2002/06/14,23980,0
2002/06/17,24520,0
2002/06/18,24310,0
2002/06/19,24300,0
2002/06/20,24440,0
2002/06/21,24580,24630
2002/06/24,24310,24200
2002/06/25,24350,24290
2002/06/26,23870,23710
2002/06/27,23880,23670
2002/06/28,23820,23600
2002/07/01,23570,0
2002/07/02,23770,0
2002/07/03,23780,0
2002/07/04,23780,0
2002/07/05,23630,0
2002/07/08,23600,0
2002/07/09,23220,0
2002/07/10,23280,0
2002/07/11,23380,0
2002/07/12,23620,0
2002/07/15,24100,0
2002/07/16,23960,0
2002/07/17,24280,0
2002/07/18,24100,0
2002/07/19,23980,0
2002/07/22,23950,23790
2002/07/23,23870,23510
2002/07/24,23900,23700
2002/07/25,24030,23760
2002/07/26,24030,23820
2002/07/29,24120,23890
2002/07/30,24390,24280
2002/07/31,24460,24410
2002/08/01,24440,0
2002/08/02,24160,0
2002/08/05,24390,0
2002/08/06,24440,0
2002/08/07,24670,0
2002/08/08,24610,0
2002/08/09,24910,0
2002/08/12,25520,0
2002/08/13,26220,0
2002/08/14,26340,0
2002/08/15,25860,0
2002/08/16,25950,0
2002/08/19,26120,0
2002/08/20,26820,0
2002/08/21,26410,26720
2002/08/22,26920,27400
2002/08/23,26800,27220
2002/08/26,27070,27670
2002/08/27,27770,28370
2002/08/28,27850,28330
2002/08/29,27150,27630
2002/08/30,26840,27110
2002/09/02,27180,0
2002/09/03,26950,0
2002/09/04,26250,0
2002/09/05,26480,0
2002/09/06,27180,0
2002/09/09,27880,0
2002/09/10,27770,0
2002/09/11,27630,0
2002/09/12,27800,0
2002/09/13,27110,0
2002/09/17,26840,0
2002/09/18,27330,0
2002/09/19,27080,0
2002/09/20,27390,0
2002/09/24,28090,29260
2002/09/25,28060,28900
2002/09/26,28340,28970
2002/09/27,28220,29160
2002/09/30,28750,29730
2002/10/01,29330,0
2002/10/02,29440,0
2002/10/03,29310,0
2002/10/04,28630,0
2002/10/07,29020,0
2002/10/08,28760,0
2002/10/09,28620,0
2002/10/10,28100,0
2002/10/11,28300,0
2002/10/15,28530,0
2002/10/16,28380,0
2002/10/17,28030,0
2002/10/18,28170,0
2002/10/21,27910,28100
2002/10/22,27210,27400
2002/10/23,27220,27250
2002/10/24,27310,27450
2002/10/25,27330,27480
2002/10/28,26730,26840
2002/10/29,26800,26850
2002/10/30,26570,26740
2002/10/31,26580,26820
2002/11/01,26950,0
2002/11/05,26740,0
2002/11/06,26040,0
2002/11/07,26260,0
2002/11/08,26350,0
2002/11/11,26100,0
2002/11/12,26110,0
2002/11/13,26310,0
2002/11/14,25800,0
2002/11/15,26050,0
2002/11/18,26320,0
2002/11/19,26900,0
2002/11/20,26700,0
2002/11/21,26810,27140
2002/11/22,26850,27010
2002/11/25,27340,27530
2002/11/26,27020,27200
2002/11/27,27070,27100
2002/11/28,27030,27160
2002/11/29,27210,27310
2002/12/02,27420,0
2002/12/03,28050,0
2002/12/04,28150,0
2002/12/05,28450,0
2002/12/06,28690,0
2002/12/09,28560,0
2002/12/10,27960,0
2002/12/11,28140,0
2002/12/12,28220,0
2002/12/13,28660,0
2002/12/16,29040,0
2002/12/17,29740,0
2002/12/18,29750,0
2002/12/19,30450,0
2002/12/20,29800,0
2002/12/24,30220,30120
2002/12/25,29520,29420
2002/12/26,29420,29220
2002/12/27,30010,29780
2003/01/06,29950,0
2003/01/07,29560,0
2003/01/08,28860,0
2003/01/09,28810,0
2003/01/10,28350,0
2003/01/14,28500,0
2003/01/15,28410,0
2003/01/16,28400,0
2003/01/17,28370,0
2003/01/20,28620,0
2003/01/21,28850,28450
2003/01/22,28690,28090
2003/01/23,28850,28400
2003/01/24,28710,28240
2003/01/27,29370,28920
2003/01/28,29300,28850
2003/01/29,29410,29060
2003/01/30,29430,29240
2003/01/31,29820,29560
2003/02/03,30250,0
2003/02/04,30520,0
2003/02/05,30600,0
2003/02/06,30130,0
2003/02/07,30240,0
2003/02/10,30770,0
2003/02/12,31290,0
2003/02/13,30890,0
2003/02/14,31120,0
2003/02/17,30460,0
2003/02/18,29760,0
2003/02/19,29380,0
2003/02/20,29710,0
2003/02/21,29660,28940
2003/02/24,30360,29640
2003/02/25,30820,30170
2003/02/26,30360,29610
2003/02/27,30640,29900
2003/02/28,30130,29310
2003/03/03,28930,0
2003/03/04,29460,0
2003/03/05,29630,0
2003/03/06,30070,0
2003/03/07,30050,0
2003/03/10,30750,0
2003/03/11,31350,0
2003/03/12,30650,0
2003/03/13,30570,0
2003/03/14,29870,0
2003/03/17,29950,0
2003/03/18,29250,0
2003/03/19,28550,0
2003/03/20,27500,0
2003/03/24,26450,25000
2003/03/25,26330,25580
2003/03/26,25980,25340
2003/03/27,26440,25590
2003/03/28,26950,25990
2003/03/31,26910,26030
2003/04/01,25600,0
2003/04/02,24750,0
2003/04/03,24040,0
2003/04/04,24300,0
2003/04/07,23780,0
2003/04/08,24220,0
2003/04/09,24850,0
2003/04/10,24910,0
2003/04/11,24390,0
2003/04/14,24520,0
2003/04/15,24330,0
2003/04/16,24480,0
2003/04/17,24580,0
2003/04/18,25050,0
2003/04/21,25260,24930
2003/04/22,25090,24700
2003/04/23,24920,24420
2003/04/24,24440,23850
2003/04/25,24470,23970
2003/04/28,24120,23500
2003/04/30,24110,23620
2003/05/01,23730,0
2003/05/02,23870,0
2003/05/06,23850,0
2003/05/07,23720,0
2003/05/08,23850,0
2003/05/09,24160,0
2003/05/12,24390,0
2003/05/13,24380,0
2003/05/14,24400,0
2003/05/15,24280,0
2003/05/16,24400,0
2003/05/19,24440,0
2003/05/20,24380,0
2003/05/21,24360,23990
2003/05/22,24520,24250
2003/05/23,24550,24320
2003/05/26,24570,24450
2003/05/27,24680,24530
2003/05/28,24860,24760
2003/05/29,24790,24650
2003/05/30,25070,24970
2003/06/02,25550,0
2003/06/03,25570,0
2003/06/04,25240,0
2003/06/05,25010,0
2003/06/06,25240,0
2003/06/09,25480,0
2003/06/10,25550,0
2003/06/11,25300,0
2003/06/12,25400,0
2003/06/13,25380,0
2003/06/16,25080,0
2003/06/17,25180,0
2003/06/18,25140,0
2003/06/19,25100,0
2003/06/20,25240,0
2003/06/23,25940,25890
2003/06/24,25990,25850
2003/06/25,25910,25730
2003/06/26,26480,26320
2003/06/27,27010,26810
2003/06/30,26830,26690
2003/07/01,26900,0
2003/07/02,26820,0
2003/07/03,26900,0
2003/07/04,26750,0
2003/07/07,26370,0
2003/07/08,26050,0
2003/07/09,26090,0
2003/07/10,26560,0
2003/07/11,26670,0
2003/07/14,26500,0
2003/07/15,26480,0
2003/07/16,26600,0
2003/07/17,26590,0
2003/07/18,26670,0
2003/07/22,26670,26840
2003/07/23,26440,26560
2003/07/24,26290,26440
2003/07/25,26440,26650
2003/07/28,26350,26570
2003/07/29,26410,26570
2003/07/30,26530,26830
2003/07/31,27070,27390
2003/08/01,27460,0
2003/08/04,28160,0
2003/08/05,28070,0
2003/08/06,28280,0
2003/08/07,27990,0
2003/08/08,27780,0
2003/08/11,27860,0
2003/08/12,27810,0
2003/08/13,27790,0
2003/08/14,27160,0
2003/08/15,27510,0
2003/08/18,27550,0
2003/08/19,27350,0
2003/08/20,26860,0
2003/08/21,26850,27310
2003/08/22,27200,27550
2003/08/25,27560,27930
2003/08/26,27500,27850
2003/08/27,27300,27770
2003/08/28,27400,27870
2003/08/29,27300,27720
2003/09/01,27770,0
2003/09/02,27670,0
2003/09/03,26970,0
2003/09/04,26690,0
2003/09/05,26260,0
2003/09/08,26520,0
2003/09/09,26240,0
2003/09/10,26420,0
2003/09/11,26690,0
2003/09/12,26450,0
2003/09/16,26460,0
2003/09/17,26070,0
2003/09/18,25880,0
2003/09/19,25800,0
2003/09/22,25280,25620
2003/09/24,25220,25700
2003/09/25,25920,26380
2003/09/26,25700,26110
2003/09/29,25870,26300
2003/09/30,25600,26020
2003/10/01,26440,0
2003/10/02,26280,0
2003/10/03,26390,0
2003/10/06,26450,0
2003/10/07,26540,0
2003/10/08,26380,0
2003/10/09,26460,0
2003/10/10,26920,0
2003/10/14,27270,0
2003/10/15,27200,0
2003/10/16,27620,0
2003/10/17,27610,0
2003/10/20,27030,0
2003/10/21,27040,27450
2003/10/22,27100,27520
2003/10/23,27300,27710
2003/10/24,27330,27750
2003/10/27,27420,27870
2003/10/28,26920,27330
2003/10/29,27000,27330
2003/10/30,27010,27220
2003/10/31,27010,27230
2003/11/04,27150,0
2003/11/05,27190,0
2003/11/06,27750,0
2003/11/07,27700,0
2003/11/10,28240,0
2003/11/11,28200,0
2003/11/12,28030,0
2003/11/13,28200,0
2003/11/14,28210,0
2003/11/17,28690,0
2003/11/18,28220,0
2003/11/19,28860,0
2003/11/20,28720,0
2003/11/21,28880,28890
2003/11/25,28220,28230
2003/11/26,28230,28160
2003/11/27,28200,28100
2003/11/28,28340,28110
2003/12/01,28090,0
2003/12/02,27910,0
2003/12/03,28100,0
2003/12/04,28400,0
2003/12/05,28300,0
2003/12/08,28290,0
2003/12/09,28450,0
2003/12/10,28740,0
2003/12/11,28700,0
2003/12/12,28910,0
2003/12/15,28840,0
2003/12/16,29400,0
2003/12/17,29390,0
2003/12/18,29730,0
2003/12/19,29690,0
2003/12/22,29440,29000
2003/12/24,29340,29020
2003/12/25,29040,28760
2003/12/26,29120,28890
2004/01/05,29010,0
2004/01/06,29270,0
2004/01/07,29340,0
2004/01/08,29340,0
2004/01/09,29670,0
2004/01/13,29850,0
2004/01/14,29420,0
2004/01/15,29500,0
2004/01/16,28800,0
2004/01/19,29110,0
2004/01/20,29550,0
2004/01/21,29530,29150
2004/01/22,29740,29390
2004/01/23,29620,29200
2004/01/26,29300,28780
2004/01/27,29190,28770
2004/01/28,28740,28300
2004/01/29,28770,28430
2004/01/30,28560,28150
2004/02/02,28010,0
2004/02/03,28160,0
2004/02/04,28140,0
2004/02/05,27470,0
2004/02/06,27560,0
2004/02/09,27340,0
2004/02/10,27600,0
2004/02/12,27700,0
2004/02/13,28000,0
2004/02/16,28250,0
2004/02/17,28440,0
2004/02/18,28780,0
2004/02/19,28700,0
2004/02/20,29100,0
2004/02/23,29010,28260
2004/02/24,29360,28670
2004/02/25,29390,28680
2004/02/26,30090,29380
2004/02/27,30310,29520
2004/03/01,30220,0
2004/03/02,30920,0
2004/03/03,30700,0
2004/03/04,29860,0
2004/03/05,30370,0
2004/03/08,30640,0
2004/03/09,30560,0
2004/03/10,30630,0
2004/03/11,30790,0
2004/03/12,31300,0
2004/03/15,31360,0
2004/03/16,31100,0
2004/03/17,30860,0
2004/03/18,30880,0
2004/03/19,30830,0
2004/03/22,31190,30430
2004/03/23,31130,30450
2004/03/24,31560,30810
2004/03/25,30860,30110
2004/03/26,30160,29410
2004/03/29,29460,28710
2004/03/30,29600,28650
2004/03/31,30000,29150
2004/04/01,28800,0
2004/04/02,28220,0
2004/04/05,28020,0
2004/04/06,28470,0
2004/04/07,28370,0
2004/04/08,29070,0
2004/04/09,29630,0
2004/04/12,29810,0
2004/04/13,29770,0
2004/04/14,29940,0
2004/04/15,30040,0
2004/04/16,30530,0
2004/04/19,30810,0
2004/04/20,30110,0
2004/04/21,30340,29640
2004/04/22,30270,29480
2004/04/23,30430,29730
2004/04/26,30380,29700
2004/04/27,30510,29830
2004/04/28,31050,30430
2004/04/30,31530,30960
2004/05/06,31660,0
2004/05/07,32320,0
2004/05/10,33020,0
2004/05/11,32320,0
2004/05/12,32840,0
2004/05/13,33540,0
2004/05/14,33680,0
2004/05/17,34380,0
2004/05/18,33680,0
2004/05/19,32980,0
2004/05/20,33680,0
2004/05/21,33020,32520
2004/05/24,32320,31820
2004/05/25,33020,32520
2004/05/26,32940,32400
2004/05/27,32900,31930
2004/05/28,32200,31230
2004/05/31,32850,31860
2004/06/01,31840,0
2004/06/02,32540,0
2004/06/03,32680,0
2004/06/04,32020,0
2004/06/07,31510,0
2004/06/08,31390,0
2004/06/09,30690,0
2004/06/10,30980,0
2004/06/11,31500,0
2004/06/14,31810,0
2004/06/15,31310,0
2004/06/16,31350,0
2004/06/17,31500,0
2004/06/18,32050,0
2004/06/21,31870,31670
2004/06/22,31170,30970
2004/06/23,31060,30870
2004/06/24,30500,30270
2004/06/25,30740,30580
2004/06/28,30390,30050
2004/06/29,29690,29350
2004/06/30,29940,29560
2004/07/01,29490,0
2004/07/02,30020,0
2004/07/05,30720,0
2004/07/06,31420,0
2004/07/07,31350,0
2004/07/08,31430,0
2004/07/09,31530,0
2004/07/12,31480,0
2004/07/13,31150,0
2004/07/14,31740,0
2004/07/15,32440,0
2004/07/16,32720,0
2004/07/20,32630,0
2004/07/21,32610,32840
2004/07/22,32880,33190
2004/07/23,33570,33890
2004/07/26,34090,34340
2004/07/27,34300,34510
2004/07/28,34280,34270
2004/07/29,35330,35180
2004/07/30,36160,36030
2004/08/02,34980,0
2004/08/03,35930,0
2004/08/04,35970,0
2004/08/05,35400,0
2004/08/06,36250,0
2004/08/09,35200,0
2004/08/10,35300,0
2004/08/11,35370,0
2004/08/12,35660,0
2004/08/13,36710,0
2004/08/16,37760,0
2004/08/17,37510,0
2004/08/18,37560,0
2004/08/19,37810,0
2004/08/20,38570,0
2004/08/23,38570,39050
2004/08/24,37520,38000
2004/08/25,37200,37550
2004/08/26,36150,36500
2004/08/27,35600,36180
2004/08/30,35770,36290
2004/08/31,35180,35600
2004/09/01,35660,0
2004/09/02,36520,0
2004/09/03,36270,0
2004/09/06,36370,0
2004/09/07,35470,0
2004/09/08,35070,0
2004/09/09,34170,0
2004/09/10,35070,0
2004/09/13,34530,0
2004/09/14,34210,0
2004/09/15,35000,0
2004/09/16,35520,0
2004/09/17,35300,0
2004/09/21,36200,37770
2004/09/22,36940,37970
2004/09/24,37840,38800
2004/09/27,38740,39700
2004/09/28,39640,40600
2004/09/29,40200,41030
2004/09/30,40290,41280
2004/10/01,41790,0
2004/10/04,41060,0
2004/10/05,42000,0
2004/10/06,43350,0
2004/10/07,44700,0
2004/10/08,43350,0
2004/10/12,44700,0
2004/10/13,43350,0
2004/10/14,43920,0
2004/10/15,45130,0
2004/10/18,46400,0
2004/10/19,45520,0
2004/10/20,44170,0
2004/10/21,45070,0
2004/10/22,45020,0
2004/10/25,45560,0
2004/10/26,44970,45240
2004/10/27,45850,46140
2004/10/28,44950,45240
2004/10/29,44050,44340
2004/11/01,43500,0
2004/11/02,42150,0
2004/11/04,41860,0
2004/11/05,41080,0
2004/11/08,40870,0
2004/11/09,41070,0
2004/11/10,39720,0
2004/11/11,39040,0
2004/11/12,39230,0
2004/11/15,38680,0
2004/11/16,39580,0
2004/11/17,38900,0
2004/11/18,38760,0
2004/11/19,37930,0
2004/11/22,38830,0
2004/11/24,39730,0
2004/11/25,40770,0
2004/11/26,41030,40920
2004/11/29,40840,40970
2004/11/30,40860,40810
2004/12/01,39550,0
2004/12/02,38200,0
2004/12/03,36850,0
2004/12/06,36090,0
2004/12/07,35980,0
2004/12/08,35900,0
2004/12/09,35920,0
2004/12/10,36130,0
2004/12/13,35960,0
2004/12/14,36200,0
2004/12/15,37550,0
2004/12/16,37640,0
2004/12/17,37230,0
2004/12/20,38340,0
2004/12/21,37860,0
2004/12/22,36710,0
2004/12/24,35650,0
2004/12/27,35590,34950
2004/12/28,34740,34090
2005/01/04,35010,0
2005/01/05,35360,0
2005/01/06,34900,0
2005/01/07,36060,0
2005/01/11,35690,0
2005/01/12,37040,0
2005/01/13,37540,0
2005/01/14,38440,0
2005/01/17,38470,0
2005/01/18,39370,0
2005/01/19,40090,0
2005/01/20,39190,0
2005/01/21,38930,0
2005/01/24,39830,0
2005/01/25,39190,0
2005/01/26,39820,39290
2005/01/27,40000,39430
2005/01/28,40840,40330
2005/01/31,39940,39430
2005/02/01,38530,0
2005/02/02,38000,0
2005/02/03,37940,0
2005/02/04,38380,0
2005/02/07,37990,0
2005/02/08,37250,0
2005/02/09,36460,0
2005/02/10,36970,0
2005/02/14,37870,0
2005/02/15,38290,0
2005/02/16,39130,0
2005/02/17,40030,0
2005/02/18,39970,0
2005/02/21,40810,0
2005/02/22,40770,0
2005/02/23,41670,0
2005/02/24,42570,0
2005/02/25,43270,0
2005/02/28,43110,42270
2005/03/01,41040,0
2005/03/02,42390,0
2005/03/03,43420,0
2005/03/04,43250,0
2005/03/07,43910,0
2005/03/08,42560,0
2005/03/09,43910,0
2005/03/10,44080,0
2005/03/11,42950,0
2005/03/14,44300,0
2005/03/15,45360,0
2005/03/16,44150,0
2005/03/17,45500,0
2005/03/18,46800,0
2005/03/22,46530,0
2005/03/23,45440,0
2005/03/24,46370,0
2005/03/25,45780,0
2005/03/28,46050,45110
2005/03/29,44700,43760
2005/03/30,45230,44310
2005/03/31,46550,45660
2005/04/01,47010,0
2005/04/04,48360,0
2005/04/05,49460,0
2005/04/06,49280,0
2005/04/07,48460,0
2005/04/08,47110,0
2005/04/11,45760,0
2005/04/12,47110,0
2005/04/13,45760,0
2005/04/14,44620,0
2005/04/15,45170,0
2005/04/18,43820,0
2005/04/19,43920,0
2005/04/20,45270,0
2005/04/21,43920,0
2005/04/22,45270,0
2005/04/25,46620,0
2005/04/26,45330,44530
2005/04/27,46000,45100
2005/04/28,44650,43750
2005/05/02,42750,0
2005/05/06,42810,0
2005/05/09,42710,0
2005/05/10,43470,0
2005/05/11,42470,0
2005/05/12,41470,0
2005/05/13,39980,0
2005/05/16,40130,0
2005/05/17,40050,0
2005/05/18,41050,0
2005/05/19,40290,0
2005/05/20,41290,0
2005/05/23,42110,0
2005/05/24,41990,0
2005/05/25,41140,0
2005/05/26,42040,41710
2005/05/27,41750,41290
2005/05/30,42390,42060
2005/05/31,42930,42520
2005/06/01,43520,0
2005/06/02,44520,0
2005/06/03,45150,0
2005/06/06,46150,0
2005/06/07,46600,0
2005/06/08,46230,0
2005/06/09,45810,0
2005/06/10,46810,0
2005/06/13,46480,0
2005/06/14,47480,0
2005/06/15,48730,0
2005/06/16,48670,0
2005/06/17,49250,0
2005/06/20,50250,0
2005/06/21,48750,0
2005/06/22,49260,0
2005/06/23,49490,0
2005/06/24,50490,0
2005/06/27,49740,50320
2005/06/28,50310,50770
2005/06/29,49310,49770
2005/06/30,48230,48520
2005/07/01,49000,0
2005/07/04,50000,0
2005/07/05,51210,0
2005/07/06,51890,0
2005/07/07,52890,0
2005/07/08,53990,0
2005/07/11,52990,0
2005/07/12,51560,0
2005/07/13,52560,0
2005/07/14,51150,0
2005/07/15,50930,0
2005/07/19,49930,0
2005/07/20,50930,0
2005/07/21,49470,0
2005/07/22,49920,0
2005/07/25,50900,0
2005/07/26,49900,50200
2005/07/27,50380,50800
2005/07/28,51380,51800
2005/07/29,52880,53300
2005/08/01,53750,0
2005/08/02,54190,0
2005/08/03,55190,0
2005/08/04,55060,0
2005/08/05,55080,0
2005/08/08,56080,0
2005/08/09,57470,0
2005/08/10,57120,0
2005/08/11,58120,0
2005/08/12,58060,0
2005/08/15,57060,0
2005/08/16,57680,0
2005/08/17,56680,0
2005/08/18,55680,0
2005/08/19,54180,0
2005/08/22,54360,0
2005/08/23,55360,0
2005/08/24,56360,0
2005/08/25,57630,0
2005/08/26,56630,57720
2005/08/29,58130,59220
2005/08/30,57200,58760
2005/08/31,58200,59760
2005/09/01,60410,0
2005/09/02,60280,0
2005/09/05,59280,0
2005/09/06,58500,0
2005/09/07,57500,0
2005/09/08,58500,0
2005/09/09,58810,0
2005/09/12,58240,0
2005/09/13,57370,0
2005/09/14,57760,0
2005/09/15,58760,0
2005/09/16,58130,0
2005/09/20,59130,0
2005/09/21,60630,0
2005/09/22,61410,0
2005/09/26,60410,59460
2005/09/27,59970,61530
2005/09/28,58970,60470
2005/09/29,59750,61470
2005/09/30,59460,61130
2005/10/03,61670,0
2005/10/04,60390,0
2005/10/05,59200,0
2005/10/06,57810,0
2005/10/07,57600,0
2005/10/11,56420,0
2005/10/12,58020,0
2005/10/13,57950,0
2005/10/14,56920,0
2005/10/17,57910,0
2005/10/18,57040,0
2005/10/19,56030,0
2005/10/20,54720,0
2005/10/21,54210,0
2005/10/24,54010,0
2005/10/25,54310,0
2005/10/26,54610,55630
2005/10/27,54420,55300
2005/10/28,54480,55250
2005/10/31,53060,53650
2005/11/01,52870,0
2005/11/02,53140,0
2005/11/04,53900,0
2005/11/07,53100,0
2005/11/08,53830,0
2005/11/09,55330,0
2005/11/10,54320,0
2005/11/11,52720,0
2005/11/14,52860,0
2005/11/15,52230,0
2005/11/16,51470,0
2005/11/17,52260,0
2005/11/18,52190,0
2005/11/21,53790,0
2005/11/22,54890,0
2005/11/24,55650,0
2005/11/25,55460,0
2005/11/28,53860,54200
2005/11/29,52260,52480
2005/11/30,52160,52210
2005/12/01,52920,0
2005/12/02,54520,0
2005/12/05,56920,0
2005/12/06,57750,0
2005/12/07,59290,0
2005/12/08,59730,0
2005/12/09,61330,0
2005/12/12,61640,0
2005/12/13,61490,0
2005/12/14,61820,0
2005/12/15,60220,0
2005/12/16,57820,0
2005/12/19,56220,0
2005/12/20,55820,0
2005/12/21,57220,0
2005/12/22,58820,0
2005/12/26,58610,58630
2005/12/27,57010,57030
2005/12/28,57700,57700
2005/12/29,59300,59300
2005/12/30,60200,59900
2006/01/04,61500,0
2006/01/05,60640,0
2006/01/06,61260,0
2006/01/10,59660,0
2006/01/11,61260,0
2006/01/12,61620,0
2006/01/13,60030,0
2006/01/16,61630,0
2006/01/17,61850,0
2006/01/18,63350,0
2006/01/19,62700,0
2006/01/20,63780,0
2006/01/23,62180,0
2006/01/24,62380,0
2006/01/25,61080,0
2006/01/26,62680,62000
2006/01/27,64280,64240
2006/01/30,65570,65840
2006/01/31,65580,65970
2006/02/01,64810,0
2006/02/02,65730,0
2006/02/03,64130,0
2006/02/06,64710,0
2006/02/07,64520,0
2006/02/08,62920,0
2006/02/09,63170,0
2006/02/10,62170,0
2006/02/13,60570,0
2006/02/14,59080,0
2006/02/15,59770,0
2006/02/16,58970,0
2006/02/17,59690,0
2006/02/20,61290,0
2006/02/21,60790,0
2006/02/22,61340,0
2006/02/23,60070,0
2006/02/24,61670,0
2006/02/27,61030,60860
2006/02/28,61030,60220
2006/03/01,60510,0
2006/03/02,62110,0
2006/03/03,63900,0
2006/03/06,63490,0
2006/03/07,62970,0
2006/03/08,61370,0
2006/03/09,60990,0
2006/03/10,61160,0
2006/03/13,62060,0
2006/03/14,62750,0
2006/03/15,62480,0
2006/03/16,61140,0
2006/03/17,62740,0
2006/03/20,62030,0
2006/03/22,62400,0
2006/03/23,62040,0
2006/03/24,62960,0
2006/03/27,62750,62500
2006/03/28,63040,62820
2006/03/29,63440,63500
2006/03/30,63700,63910
2006/03/31,63460,63760
2006/04/03,64960,0
2006/04/04,63920,0
2006/04/05,62560,0
2006/04/06,64160,0
2006/04/07,64330,0
2006/04/10,64840,0
2006/04/11,66440,0
2006/04/12,66670,0
2006/04/13,66320,0
2006/04/14,66580,0
2006/04/17,67960,0
2006/04/18,68010,0
2006/04/19,68110,0
2006/04/20,69710,0
2006/04/21,68930,0
2006/04/24,69080,0
2006/04/25,67480,0
2006/04/26,68570,68130
2006/04/27,66970,66840
2006/04/28,66180,66280
2006/05/01,67720,0
2006/05/02,68550,0
2006/05/08,66750,0
2006/05/09,65180,0
2006/05/10,65580,0
2006/05/11,67380,0
2006/05/12,67100,0
2006/05/15,65500,0
2006/05/16,63700,0
2006/05/17,63410,0
2006/05/18,63010,0
2006/05/19,63550,0
2006/05/22,62910,0
2006/05/23,63580,0
2006/05/24,64800,0
2006/05/25,64450,0
2006/05/26,65750,65970
2006/05/29,65200,65390
2006/05/30,64340,64650
2006/05/31,64700,65170
2006/06/01,64590,0
2006/06/02,64590,0
2006/06/05,66390,0
2006/06/06,66020,0
2006/06/07,65860,0
2006/06/08,64070,0
2006/06/09,63530,0
2006/06/12,64630,0
2006/06/13,63960,0
2006/06/14,62160,0
2006/06/15,62450,0
2006/06/16,62860,0
2006/06/19,61600,0
2006/06/20,61060,0
2006/06/21,61050,0
2006/06/22,62850,0
2006/06/23,63640,0
2006/06/26,63650,64010
2006/06/27,65450,65810
2006/06/28,65610,66100
2006/06/29,65830,66600
2006/06/30,66010,66870
2006/07/03,67400,0
2006/07/04,66860,0
2006/07/05,66650,0
2006/07/06,67800,0
2006/07/07,67630,0
2006/07/10,65960,0
2006/07/11,66150,0
2006/07/12,67100,0
2006/07/13,68560,0
2006/07/14,70320,0
2006/07/18,70080,0
2006/07/19,69000,0
2006/07/20,68960,0
2006/07/21,68110,0
2006/07/24,68180,0
2006/07/25,69410,0
2006/07/26,67990,69170
2006/07/27,68200,69580
2006/07/28,68630,70000
2006/07/31,66830,68200
2006/08/01,68870,0
2006/08/02,70190,0
2006/08/03,70100,0
2006/08/04,69950,0
2006/08/07,70070,0
2006/08/08,70380,0
2006/08/09,70180,0
2006/08/10,70030,0
2006/08/11,69420,0
2006/08/14,68620,0
2006/08/15,67850,0
2006/08/16,66950,0
2006/08/17,65160,0
2006/08/18,65090,0