ƒSƒ€”„”ƒ‹L˜^‚P

Å‰‚͏âŽæ‚è‚âƒVƒXƒeƒ€”„”ƒ‚â•Ð’£‚è‚È‚Ç‚É•ª‚¯‚Ä‹LÚ‚·‚é‚‚à‚è‚Å‚µ‚½‚ªA ƒVƒXƒeƒ€‚Ì”ƒ‚¢ƒTƒCƒ“‚ªo‚½‚Æ‚«‚ɐV‚½‚É”ƒ‚¢‚ðŒš‚Ä‚é‚Ì‚Å‚Í‚È‚­âŽæ‚è‚Ì”„‚è‹Ê‚ðŽdØ‚Á‚½‚è‚Æ‚¢‚¤‚悤‚ɁA ƒ|ƒWƒVƒ‡ƒ“‚ª¬‚´‚Á‚Ä‚¢‚Ä•ª—£•s‰Â”\‚Å‚·‚̂ŁA‚Ü‚Æ‚ß‚ÄŒfÚ‚·‚邱‚Æ‚É‚µ‚Ü‚µ‚½B

”„”ƒ•ˆ‚Ì–ÚŽŸ‚Ö–ß‚é



2000/02/17(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@93.0@@-12,500

’ K‹à@@@@@@0
’lô‚¢@@@-12,500
‘¹‰vŒv@@@-12,500



2000/02/18(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@91.5@@ -5,000

’ K‹à@@@@@@0
’lô‚¢@@@ -5,000
‘¹‰vŒv@@@ -5,000



2000/02/21(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@92.0@@ -7,500

’ K‹à@@@@@@0
’lô‚¢@@@ -7,500
‘¹‰vŒv@@@ -7,500



2000/02/22(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@93.2@@-13,500

’ K‹à@@@@@@0
’lô‚¢@@@-13,500
‘¹‰vŒv@@@-13,500



2000/02/23(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@91.0@@ -2,500

’ K‹à@@@@@@0
’lô‚¢@@@ -2,500
‘¹‰vŒv@@@ -2,500



2000/02/24(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@88.4@@ 10,500

’ K‹à@@@@@@0
’lô‚¢@@@ 10,500
‘¹‰vŒv@@@ 10,500



2000/02/25(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@85.8@@ 23,500

’ K‹à@@@@@@0
’lô‚¢@@@ 23,500
‘¹‰vŒv@@@ 23,500



2000/02/28(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@84.6@@ 29,500

’ K‹à@@@@@@0
’lô‚¢@@@ 29,500
‘¹‰vŒv@@@ 29,500



2000/02/29(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@83.1@@ 37,000

’ K‹à@@@@@@0
’lô‚¢@@@ 37,000
‘¹‰vŒv@@@ 37,000



2000/03/01(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@79.9@@ 53,000

’ K‹à@@@@@@0
’lô‚¢@@@ 53,000
‘¹‰vŒv@@@ 53,000



2000/03/02(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@79.5@@ 55,000

’ K‹à@@@@@@0
’lô‚¢@@@ 55,000
‘¹‰vŒv@@@ 55,000



2000/03/03(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@80.1@@ 52,000

’ K‹à@@@@@@0
’lô‚¢@@@ 52,000
‘¹‰vŒv@@@ 52,000



2000/03/06(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@77.6@@ 64,500

’ K‹à@@@@@@0
’lô‚¢@@@ 64,500
‘¹‰vŒv@@@ 64,500



2000/03/07(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@75.9@@ 73,000

’ K‹à@@@@@@0
’lô‚¢@@@ 73,000
‘¹‰vŒv@@@ 73,000



2000/03/08(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@78.2@@ 61,500

’ K‹à@@@@@@0
’lô‚¢@@@ 61,500
‘¹‰vŒv@@@ 61,500



2000/03/09(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@80.1@@ 52,000

’ K‹à@@@@@@0
’lô‚¢@@@ 52,000
‘¹‰vŒv@@@ 52,000



2000/03/10(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@78.1@@ 62,000

’ K‹à@@@@@@0
’lô‚¢@@@ 62,000
‘¹‰vŒv@@@ 62,000



2000/03/13(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@75.9@@ 73,000

’ K‹à@@@@@@0
’lô‚¢@@@ 73,000
‘¹‰vŒv@@@ 73,000



2000/03/14(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@75.9@@ 73,000

’ K‹à@@@@@@0
’lô‚¢@@@ 73,000
‘¹‰vŒv@@@ 73,000



2000/03/15(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@75.8@@ 73,500

’ K‹à@@@@@@0
’lô‚¢@@@ 73,500
‘¹‰vŒv@@@ 73,500



2000/03/16(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@76.9@@ 68,000

’ K‹à@@@@@@0
’lô‚¢@@@ 68,000
‘¹‰vŒv@@@ 68,000



2000/03/17(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@79.0@@ 57,500

’ K‹à@@@@@@0
’lô‚¢@@@ 57,500
‘¹‰vŒv@@@ 57,500



2000/03/21(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/04@2000/03/21@”ƒ@1@@71.5@@71.0@@ -2,500
“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@78.4@@ 60,500

’ K‹à@@@@@@0
’lô‚¢@@@ 58,000
‘¹‰vŒv@@@ 58,000



2000/03/22(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/04@2000/03/21@”ƒ@1@@71.5@@69.5@@-10,000
“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@76.8@@ 68,500
‘åãƒSƒ€Žw”@@00/05@2000/03/22@”ƒ@1@ 68.90@ 68.90@@@@@0
‘åãƒSƒ€Žw”@@00/09@2000/03/22@”„@1@ 73.70@ 73.55@@@3,000

’ K‹à@@@@@@0
’lô‚¢@@@ 61,500
‘¹‰vŒv@@@ 61,500



2000/03/23(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/04@2000/03/21@”ƒ@1@@71.5@@68.5@@-15,000
“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@76.9@@ 68,000
‘åãƒSƒ€Žw”@@00/05@2000/03/22@”ƒ@1@ 68.90@ 68.60@@ -6,000
‘åãƒSƒ€Žw”@@00/09@2000/03/22@”„@1@ 73.70@ 73.80@@ -2,000

’ K‹à@@@@@@0
’lô‚¢@@@ 45,000
‘¹‰vŒv@@@ 45,000



2000/03/24(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/04@2000/03/21@”ƒ@1@@71.5@@68.0@@-17,500
“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@77.0@@ 67,500
‘åãƒSƒ€Žw”@@00/05@2000/03/22@”ƒ@1@ 68.90@ 68.75@@ -3,000
‘åãƒSƒ€Žw”@@00/09@2000/03/22@”„@1@ 73.70@ 73.65@@@1,000

’ K‹à@@@@@@0
’lô‚¢@@@ 48,000
‘¹‰vŒv@@@ 48,000



2000/03/27(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/04@2000/03/21@”ƒ@1@@71.5@@69.9@@ -8,000
“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@79.6@@ 54,500
‘åãƒSƒ€Žw”@@00/05@2000/03/22@”ƒ@1@ 68.90@ 70.25@@ 27,000
‘åãƒSƒ€Žw”@@00/09@2000/03/22@”„@1@ 73.70@ 75.35@@-33,000

’ K‹à@@@@@@0
’lô‚¢@@@ 40,500
‘¹‰vŒv@@@ 40,500



2000/03/28(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/04@2000/03/21@”ƒ@1@@71.5@@68.3@@-16,000
“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@77.7@@ 64,000
‘åãƒSƒ€Žw”@@00/05@2000/03/22@”ƒ@1@ 68.90@ 68.30@@-12,000
‘åãƒSƒ€Žw”@@00/05@2000/03/28@”ƒ@1@ 69.10@ 68.30@@-16,000
‘åãƒSƒ€Žw”@@00/09@2000/03/22@”„@1@ 73.70@ 73.90@@ -4,000
‘åãƒSƒ€Žw”@@00/09@2000/03/28@”„@1@ 75.00@ 73.90@@ 22,000

’ K‹à@@@@@@0
’lô‚¢@@@ 38,000
‘¹‰vŒv@@@ 38,000



2000/03/29(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/04@2000/03/21@”ƒ@1@@71.5@@68.5@@-15,000
“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@79.0@@ 57,500
‘åãƒSƒ€Žw”@@00/05@2000/03/22@”ƒ@1@ 68.90@ 68.60@@ -6,000
‘åãƒSƒ€Žw”@@00/05@2000/03/28@”ƒ@1@ 69.10@ 68.60@@-10,000
‘åãƒSƒ€Žw”@@00/09@2000/03/22@”„@1@ 73.70@ 74.50@@-16,000
‘åãƒSƒ€Žw”@@00/09@2000/03/28@”„@1@ 75.00@ 74.50@@ 10,000

’ K‹à@@@@@@0
’lô‚¢@@@ 20,500
‘¹‰vŒv@@@ 20,500



2000/03/30(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@79.8@@ 53,500
‘åãƒSƒ€Žw”@@00/05@2000/03/22@”ƒ@1@ 68.90@ 70.30@@ 28,000
‘åãƒSƒ€Žw”@@00/05@2000/03/28@”ƒ@1@ 69.10@ 70.30@@ 24,000
‘åãƒSƒ€Žw”@@00/09@2000/03/22@”„@1@ 73.70@ 76.50@@-56,000
‘åãƒSƒ€Žw”@@00/09@2000/03/28@”„@1@ 75.00@ 76.50@@-30,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@00/04@2000/03/21@”ƒ@1@@71.5@@70.1@@ -7,000@@1,000

’ K‹à@@@ -8,000
’lô‚¢@@@ 19,500
‘¹‰vŒv@@@ 11,500



2000/03/31(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@78.3@@ 61,000
‘åãƒSƒ€Žw”@@00/05@2000/03/22@”ƒ@1@ 68.90@ 69.15@@@5,000
‘åãƒSƒ€Žw”@@00/05@2000/03/28@”ƒ@1@ 69.10@ 69.15@@@1,000
‘åãƒSƒ€Žw”@@00/09@2000/03/22@”„@1@ 73.70@ 75.55@@-37,000
‘åãƒSƒ€Žw”@@00/09@2000/03/28@”„@1@ 75.00@ 75.55@@-11,000

’ K‹à@@@ -8,000
’lô‚¢@@@ 19,000
‘¹‰vŒv@@@ 11,000



2000/04/03(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@79.8@@ 53,500
‘åãƒSƒ€Žw”@@00/05@2000/03/22@”ƒ@1@ 68.90@ 68.80@@ -2,000
‘åãƒSƒ€Žw”@@00/05@2000/03/28@”ƒ@1@ 69.10@ 68.80@@ -6,000
‘åãƒSƒ€Žw”@@00/09@2000/03/22@”„@1@ 73.70@ 75.60@@-38,000
‘åãƒSƒ€Žw”@@00/09@2000/03/28@”„@1@ 75.00@ 75.60@@-12,000

’ K‹à@@@ -8,000
’lô‚¢@@@ -4,500
‘¹‰vŒv@@@-12,500



2000/04/04(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@81.8@@ 43,500
‘åãƒSƒ€Žw”@@00/05@2000/03/22@”ƒ@1@ 68.90@ 69.70@@ 16,000
‘åãƒSƒ€Žw”@@00/05@2000/03/28@”ƒ@1@ 69.10@ 69.70@@ 12,000
‘åãƒSƒ€Žw”@@00/09@2000/03/22@”„@1@ 73.70@ 77.25@@-71,000
‘åãƒSƒ€Žw”@@00/09@2000/03/28@”„@1@ 75.00@ 77.25@@-45,000

’ K‹à@@@ -8,000
’lô‚¢@@@-44,500
‘¹‰vŒv@@@-52,500



2000/04/05(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@83.4@@ 35,500
‘åãƒSƒ€Žw”@@00/05@2000/03/22@”ƒ@1@ 68.90@ 70.45@@ 31,000
‘åãƒSƒ€Žw”@@00/05@2000/03/28@”ƒ@1@ 69.10@ 70.45@@ 27,000
‘åãƒSƒ€Žw”@@00/09@2000/03/22@”„@1@ 73.70@ 78.35@@-93,000
‘åãƒSƒ€Žw”@@00/09@2000/03/28@”„@1@ 75.00@ 78.35@@-67,000

’ K‹à@@@ -8,000
’lô‚¢@@@-66,500
‘¹‰vŒv@@@-74,500



2000/04/06(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@81.4@@ 45,500
‘åãƒSƒ€Žw”@@00/05@2000/03/22@”ƒ@1@ 68.90@ 69.90@@ 20,000
‘åãƒSƒ€Žw”@@00/05@2000/03/28@”ƒ@1@ 69.10@ 69.90@@ 16,000
‘åãƒSƒ€Žw”@@00/05@2000/04/06@”ƒ@1@ 69.90@ 69.90@@@@@0
‘åãƒSƒ€Žw”@@00/09@2000/03/22@”„@1@ 73.70@ 77.05@@-67,000
‘åãƒSƒ€Žw”@@00/09@2000/03/28@”„@1@ 75.00@ 77.05@@-41,000
‘åãƒSƒ€Žw”@@00/09@2000/04/06@”„@1@ 77.05@ 77.05@@@@@0

’ K‹à@@@ -8,000
’lô‚¢@@@-26,500
‘¹‰vŒv@@@-34,500



2000/04/07(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@79.5@@ 55,000
‘åãƒSƒ€Žw”@@00/05@2000/03/22@”ƒ@1@ 68.90@ 69.30@@@8,000
‘åãƒSƒ€Žw”@@00/05@2000/03/28@”ƒ@1@ 69.10@ 69.30@@@4,000
‘åãƒSƒ€Žw”@@00/05@2000/04/06@”ƒ@1@ 69.90@ 69.30@@-12,000
‘åãƒSƒ€Žw”@@00/09@2000/03/22@”„@1@ 73.70@ 76.00@@-46,000
‘åãƒSƒ€Žw”@@00/09@2000/03/28@”„@1@ 75.00@ 76.00@@-20,000
‘åãƒSƒ€Žw”@@00/09@2000/04/06@”„@1@ 77.05@ 76.00@@ 21,000

’ K‹à@@@ -8,000
’lô‚¢@@@ 10,000
‘¹‰vŒv@@@@2,000



2000/04/10(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@79.2@@ 56,500
‘åãƒSƒ€Žw”@@00/05@2000/03/22@”ƒ@1@ 68.90@ 68.85@@ -1,000
‘åãƒSƒ€Žw”@@00/05@2000/03/28@”ƒ@1@ 69.10@ 68.85@@ -5,000
‘åãƒSƒ€Žw”@@00/05@2000/04/06@”ƒ@1@ 69.90@ 68.85@@-21,000
‘åãƒSƒ€Žw”@@00/09@2000/03/22@”„@1@ 73.70@ 75.05@@-27,000
‘åãƒSƒ€Žw”@@00/09@2000/03/28@”„@1@ 75.00@ 75.05@@ -1,000
‘åãƒSƒ€Žw”@@00/09@2000/04/06@”„@1@ 77.05@ 75.05@@ 40,000

’ K‹à@@@ -8,000
’lô‚¢@@@ 41,500
‘¹‰vŒv@@@ 33,500



2000/04/11(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@80.0@@ 52,500
‘åãƒSƒ€Žw”@@00/05@2000/03/22@”ƒ@1@ 68.90@ 69.25@@@7,000
‘åãƒSƒ€Žw”@@00/05@2000/03/28@”ƒ@1@ 69.10@ 69.25@@@3,000
‘åãƒSƒ€Žw”@@00/05@2000/04/06@”ƒ@1@ 69.90@ 69.25@@-13,000
‘åãƒSƒ€Žw”@@00/09@2000/03/22@”„@1@ 73.70@ 76.00@@-46,000
‘åãƒSƒ€Žw”@@00/09@2000/03/28@”„@1@ 75.00@ 76.00@@-20,000
‘åãƒSƒ€Žw”@@00/09@2000/04/06@”„@1@ 77.05@ 76.00@@ 21,000

’ K‹à@@@ -8,000
’lô‚¢@@@@4,500
‘¹‰vŒv@@@ -3,500



2000/04/12(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@80.1@@ 52,000
‘åãƒSƒ€Žw”@@00/05@2000/03/22@”ƒ@1@ 68.90@ 69.75@@ 17,000
‘åãƒSƒ€Žw”@@00/05@2000/03/28@”ƒ@1@ 69.10@ 69.75@@ 13,000
‘åãƒSƒ€Žw”@@00/05@2000/04/06@”ƒ@1@ 69.90@ 69.75@@ -3,000
‘åãƒSƒ€Žw”@@00/09@2000/03/22@”„@1@ 73.70@ 76.35@@-53,000
‘åãƒSƒ€Žw”@@00/09@2000/03/28@”„@1@ 75.00@ 76.35@@-27,000
‘åãƒSƒ€Žw”@@00/09@2000/04/06@”„@1@ 77.05@ 76.35@@ 14,000

’ K‹à@@@ -8,000
’lô‚¢@@@ 13,000
‘¹‰vŒv@@@@5,000



2000/04/13(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@78.7@@ 59,000
‘åãƒSƒ€Žw”@@00/05@2000/03/22@”ƒ@1@ 68.90@ 69.05@@@3,000
‘åãƒSƒ€Žw”@@00/05@2000/03/28@”ƒ@1@ 69.10@ 69.05@@ -1,000
‘åãƒSƒ€Žw”@@00/05@2000/04/06@”ƒ@1@ 69.90@ 69.05@@-17,000
‘åãƒSƒ€Žw”@@00/09@2000/03/22@”„@1@ 73.70@ 75.30@@-32,000
‘åãƒSƒ€Žw”@@00/09@2000/03/28@”„@1@ 75.00@ 75.30@@ -6,000
‘åãƒSƒ€Žw”@@00/09@2000/04/06@”„@1@ 77.05@ 75.30@@ 35,000

’ K‹à@@@ -8,000
’lô‚¢@@@ 41,000
‘¹‰vŒv@@@ 33,000



2000/04/14(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@77.3@@ 66,000
‘åãƒSƒ€Žw”@@00/05@2000/03/22@”ƒ@1@ 68.90@ 67.85@@-21,000
‘åãƒSƒ€Žw”@@00/05@2000/03/28@”ƒ@1@ 69.10@ 67.85@@-25,000
‘åãƒSƒ€Žw”@@00/05@2000/04/06@”ƒ@1@ 69.90@ 67.85@@-41,000
‘åãƒSƒ€Žw”@@00/09@2000/03/22@”„@1@ 73.70@ 74.00@@ -6,000
‘åãƒSƒ€Žw”@@00/09@2000/03/28@”„@1@ 75.00@ 74.00@@ 20,000
‘åãƒSƒ€Žw”@@00/09@2000/04/06@”„@1@ 77.05@ 74.00@@ 61,000

’ K‹à@@@ -8,000
’lô‚¢@@@ 54,000
‘¹‰vŒv@@@ 46,000



2000/04/17(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@75.1@@ 77,000
‘åãƒSƒ€Žw”@@00/05@2000/03/22@”ƒ@1@ 68.90@ 65.85@@-61,000
‘åãƒSƒ€Žw”@@00/05@2000/03/28@”ƒ@1@ 69.10@ 65.85@@-65,000
‘åãƒSƒ€Žw”@@00/05@2000/04/06@”ƒ@1@ 69.90@ 65.85@@-81,000
‘åãƒSƒ€Žw”@@00/09@2000/03/22@”„@1@ 73.70@ 72.00@@ 34,000
‘åãƒSƒ€Žw”@@00/09@2000/03/28@”„@1@ 75.00@ 72.00@@ 60,000
‘åãƒSƒ€Žw”@@00/09@2000/04/06@”„@1@ 77.05@ 72.00@@101,000

’ K‹à@@@ -8,000
’lô‚¢@@@ 65,000
‘¹‰vŒv@@@ 57,000



2000/04/18(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@73.2@@ 86,500
‘åãƒSƒ€Žw”@@00/05@2000/03/22@”ƒ@1@ 68.90@ 64.45@@-89,000
‘åãƒSƒ€Žw”@@00/05@2000/03/28@”ƒ@1@ 69.10@ 64.45@@-93,000
‘åãƒSƒ€Žw”@@00/09@2000/03/22@”„@1@ 73.70@ 70.00@@ 74,000
‘åãƒSƒ€Žw”@@00/09@2000/03/28@”„@1@ 75.00@ 70.00@@100,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@00/05@2000/04/06@”ƒ@1@ 69.90@ 65.75@@-83,000@@1,000
‘åãƒSƒ€Žw”@@00/09@2000/04/06@”„@1@ 77.05@ 71.95@@102,000@@1,000

’ K‹à@@@@9,000
’lô‚¢@@@ 78,500
‘¹‰vŒv@@@ 87,500



2000/04/19(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@72.9@@ 88,000
‘åãƒSƒ€Žw”@@00/05@2000/03/22@”ƒ@1@ 68.90@ 64.45@@-89,000
‘åãƒSƒ€Žw”@@00/09@2000/03/22@”„@1@ 73.70@ 70.35@@ 67,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@00/05@2000/03/28@”ƒ@1@ 69.10@ 64.65@@-89,000@@1,000
‘åãƒSƒ€Žw”@@00/09@2000/03/28@”„@1@ 75.00@ 70.25@@ 95,000@@1,000

’ K‹à@@@ 13,000
’lô‚¢@@@ 66,000
‘¹‰vŒv@@@ 79,000



2000/04/20(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@74.6@@ 79,500
‘åãƒSƒ€Žw”@@00/05@2000/03/22@”ƒ@1@ 68.90@ 64.75@@-83,000
‘åãƒSƒ€Žw”@@00/09@2000/03/22@”„@1@ 73.70@ 71.10@@ 52,000

’ K‹à@@@ 13,000
’lô‚¢@@@ 48,500
‘¹‰vŒv@@@ 61,500



2000/04/21(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@73.6@@ 84,500
‘åãƒSƒ€Žw”@@00/05@2000/03/22@”ƒ@1@ 68.90@ 64.90@@-80,000
‘åãƒSƒ€Žw”@@00/09@2000/03/22@”„@1@ 73.70@ 71.40@@ 46,000

’ K‹à@@@ 13,000
’lô‚¢@@@ 50,500
‘¹‰vŒv@@@ 63,500



2000/04/24(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@74.2@@ 81,500
‘åãƒSƒ€Žw”@@00/05@2000/03/22@”ƒ@1@ 68.90@ 66.05@@-57,000
‘åãƒSƒ€Žw”@@00/09@2000/03/22@”„@1@ 73.70@ 72.10@@ 32,000

’ K‹à@@@ 13,000
’lô‚¢@@@ 56,500
‘¹‰vŒv@@@ 69,500



2000/04/25(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@75.3@@ 76,000
‘åãƒSƒ€Žw”@@00/05@2000/03/22@”ƒ@1@ 68.90@ 67.20@@-34,000
‘åãƒSƒ€Žw”@@00/09@2000/03/22@”„@1@ 73.70@ 73.50@@@4,000

’ K‹à@@@ 13,000
’lô‚¢@@@ 46,000
‘¹‰vŒv@@@ 59,000



2000/04/26(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@74.9@@ 78,000
‘åãƒSƒ€Žw”@@00/05@2000/03/22@”ƒ@1@ 68.90@ 68.10@@-16,000
‘åãƒSƒ€Žw”@@00/09@2000/03/22@”„@1@ 73.70@ 74.10@@ -8,000

’ K‹à@@@ 13,000
’lô‚¢@@@ 54,000
‘¹‰vŒv@@@ 67,000



2000/04/27(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@74.9@@ 78,000
‘åãƒSƒ€Žw”@@00/05@2000/03/22@”ƒ@1@ 68.90@ 67.80@@-22,000
‘åãƒSƒ€Žw”@@00/09@2000/03/22@”„@1@ 73.70@ 73.15@@ 11,000

’ K‹à@@@ 13,000
’lô‚¢@@@ 67,000
‘¹‰vŒv@@@ 80,000



2000/04/28(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@75.2@@ 76,500
‘åãƒSƒ€Žw”@@00/05@2000/03/22@”ƒ@1@ 68.90@ 67.30@@-32,000
‘åãƒSƒ€Žw”@@00/09@2000/03/22@”„@1@ 73.70@ 72.60@@ 22,000

’ K‹à@@@ 13,000
’lô‚¢@@@ 66,500
‘¹‰vŒv@@@ 79,500



2000/05/01(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@76.1@@ 72,000
‘åãƒSƒ€Žw”@@00/05@2000/03/22@”ƒ@1@ 68.90@ 68.00@@-18,000
‘åãƒSƒ€Žw”@@00/06@2000/05/01@”„@1@ 69.70@ 69.45@@@5,000
‘åãƒSƒ€Žw”@@00/09@2000/03/22@”„@1@ 73.70@ 73.80@@ -2,000
‘åãƒSƒ€Žw”@@00/10@2000/05/01@”ƒ@1@ 74.70@ 75.10@@@8,000

’ K‹à@@@ 13,000
’lô‚¢@@@ 65,000
‘¹‰vŒv@@@ 78,000



2000/05/02(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@76.3@@ 71,000
‘åãƒSƒ€Žw”@@00/05@2000/03/22@”ƒ@1@ 68.90@ 68.10@@-16,000
‘åãƒSƒ€Žw”@@00/05@2000/05/02@”ƒ@1@ 68.65@ 68.10@@-11,000
‘åãƒSƒ€Žw”@@00/09@2000/03/22@”„@1@ 73.70@ 75.25@@-31,000
‘åãƒSƒ€Žw”@@00/10@2000/05/02@”„@1@ 76.35@ 76.40@@ -1,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@00/06@2000/05/01@”„@1@ 69.70@ 70.40@@-14,000@@1,000
‘åãƒSƒ€Žw”@@00/10@2000/05/01@”ƒ@1@ 74.70@ 76.35@@ 33,000@@1,000

’ K‹à@@@ 30,000
’lô‚¢@@@ 12,000
‘¹‰vŒv@@@ 42,000



2000/05/08(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@74.9@@ 78,000
‘åãƒSƒ€Žw”@@00/05@2000/03/22@”ƒ@1@ 68.90@ 67.65@@-25,000
‘åãƒSƒ€Žw”@@00/05@2000/05/02@”ƒ@1@ 68.65@ 67.65@@-20,000
‘åãƒSƒ€Žw”@@00/09@2000/03/22@”„@1@ 73.70@ 73.75@@ -1,000
‘åãƒSƒ€Žw”@@00/10@2000/05/02@”„@1@ 76.35@ 75.50@@ 17,000

’ K‹à@@@ 30,000
’lô‚¢@@@ 49,000
‘¹‰vŒv@@@ 79,000



2000/05/09(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@75.9@@ 73,000
‘åãƒSƒ€Žw”@@00/05@2000/03/22@”ƒ@1@ 68.90@ 67.80@@-22,000
‘åãƒSƒ€Žw”@@00/05@2000/05/02@”ƒ@1@ 68.65@ 67.80@@-17,000
‘åãƒSƒ€Žw”@@00/09@2000/03/22@”„@1@ 73.70@ 74.15@@ -9,000
‘åãƒSƒ€Žw”@@00/10@2000/05/02@”„@1@ 76.35@ 75.45@@ 18,000

’ K‹à@@@ 30,000
’lô‚¢@@@ 43,000
‘¹‰vŒv@@@ 73,000



2000/05/10(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@74.6@@ 79,500
‘åãƒSƒ€Žw”@@00/06@2000/05/10@”ƒ@1@ 69.60@ 68.80@@-16,000
‘åãƒSƒ€Žw”@@00/10@2000/05/02@”„@1@ 76.35@ 74.35@@ 40,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@00/05@2000/03/22@”ƒ@1@ 68.90@ 67.95@@-19,000@@1,000
‘åãƒSƒ€Žw”@@00/05@2000/05/02@”ƒ@1@ 68.65@ 67.95@@-14,000@@1,000
‘åãƒSƒ€Žw”@@00/09@2000/03/22@”„@1@ 73.70@ 73.70@@@@@0@@1,000

’ K‹à@@@ -6,000
’lô‚¢@@@103,500
‘¹‰vŒv@@@ 97,500



2000/05/11(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@75.5@@ 75,000
‘åãƒSƒ€Žw”@@00/06@2000/05/10@”ƒ@1@ 69.60@ 68.95@@-13,000
‘åãƒSƒ€Žw”@@00/10@2000/05/02@”„@1@ 76.35@ 74.50@@ 37,000

’ K‹à@@@ -6,000
’lô‚¢@@@ 99,000
‘¹‰vŒv@@@ 93,000



2000/05/12(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@74.0@@ 82,500
‘åãƒSƒ€Žw”@@00/06@2000/05/10@”ƒ@1@ 69.60@ 68.15@@-29,000
‘åãƒSƒ€Žw”@@00/10@2000/05/02@”„@1@ 76.35@ 73.55@@ 56,000

’ K‹à@@@ -6,000
’lô‚¢@@@109,500
‘¹‰vŒv@@@103,500



2000/05/15(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@73.3@@ 86,000
‘åãƒSƒ€Žw”@@00/06@2000/05/10@”ƒ@1@ 69.60@ 67.60@@-40,000
‘åãƒSƒ€Žw”@@00/10@2000/05/02@”„@1@ 76.35@ 72.80@@ 71,000

’ K‹à@@@ -6,000
’lô‚¢@@@117,000
‘¹‰vŒv@@@111,000



2000/05/16(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@70.4@@100,500
‘åãƒSƒ€Žw”@@00/06@2000/05/10@”ƒ@1@ 69.60@ 66.80@@-56,000
‘åãƒSƒ€Žw”@@00/10@2000/05/02@”„@1@ 76.35@ 71.50@@ 97,000

’ K‹à@@@ -6,000
’lô‚¢@@@141,500
‘¹‰vŒv@@@135,500



2000/05/17(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@71.7@@ 94,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@00/06@2000/05/10@”ƒ@1@ 69.60@ 66.15@@-69,000@@1,000
‘åãƒSƒ€Žw”@@00/10@2000/05/02@”„@1@ 76.35@ 70.95@@108,000@@1,000

’ K‹à@@@ 31,000
’lô‚¢@@@ 94,000
‘¹‰vŒv@@@125,000



2000/05/18(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@73.0@@ 87,500

’ K‹à@@@ 31,000
’lô‚¢@@@ 87,500
‘¹‰vŒv@@@118,500



2000/05/19(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@72.7@@ 89,000

’ K‹à@@@ 31,000
’lô‚¢@@@ 89,000
‘¹‰vŒv@@@120,000



2000/05/22(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@71.6@@ 94,500

’ K‹à@@@ 31,000
’lô‚¢@@@ 94,500
‘¹‰vŒv@@@125,500



2000/05/23(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@71.6@@ 94,500

’ K‹à@@@ 31,000
’lô‚¢@@@ 94,500
‘¹‰vŒv@@@125,500



2000/05/24(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@69.9@@103,000

’ K‹à@@@ 31,000
’lô‚¢@@@103,000
‘¹‰vŒv@@@134,000



2000/05/25(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@68.6@@109,500

’ K‹à@@@ 31,000
’lô‚¢@@@109,500
‘¹‰vŒv@@@140,500



2000/05/26(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@67.1@@117,000

’ K‹à@@@ 31,000
’lô‚¢@@@117,000
‘¹‰vŒv@@@148,000



2000/05/29(ŒŽ)

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@00/07@2000/02/17@”„@1@@90.5@@63.7@@134,000@@1,000

’ K‹à@@@164,000
’lô‚¢@@@@@@0
‘¹‰vŒv@@@164,000





2000/06/07(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@76.6@@@@@0

’ K‹à@@@164,000
’lô‚¢@@@@@@0
‘¹‰vŒv@@@164,000



2000/06/08(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@76.7@@@ -500

’ K‹à@@@164,000
’lô‚¢@@@@ -500
‘¹‰vŒv@@@163,500



2000/06/09(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@78.0@@ -7,000
‘åãƒSƒ€Žw”@@00/07@2000/06/09@”ƒ@1@ 64.25@ 64.65@@@8,000
‘åãƒSƒ€Žw”@@00/11@2000/06/09@”„@1@ 70.60@ 71.50@@-18,000

’ K‹à@@@164,000
’lô‚¢@@@-17,000
‘¹‰vŒv@@@147,000



2000/06/12(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@79.7@@-15,500
‘åãƒSƒ€Žw”@@00/07@2000/06/09@”ƒ@1@ 64.25@ 66.20@@ 39,000
‘åãƒSƒ€Žw”@@00/11@2000/06/09@”„@1@ 70.60@ 72.75@@-43,000

’ K‹à@@@164,000
’lô‚¢@@@-19,500
‘¹‰vŒv@@@144,500



2000/06/13(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@79.9@@-16,500
‘åãƒSƒ€Žw”@@00/07@2000/06/09@”ƒ@1@ 64.25@ 65.95@@ 34,000
‘åãƒSƒ€Žw”@@00/11@2000/06/09@”„@1@ 70.60@ 72.45@@-37,000

’ K‹à@@@164,000
’lô‚¢@@@-19,500
‘¹‰vŒv@@@144,500



2000/06/14(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@78.2@@ -8,000
‘åãƒSƒ€Žw”@@00/07@2000/06/09@”ƒ@1@ 64.25@ 64.95@@ 14,000
‘åãƒSƒ€Žw”@@00/11@2000/06/09@”„@1@ 70.60@ 71.60@@-20,000

’ K‹à@@@164,000
’lô‚¢@@@-14,000
‘¹‰vŒv@@@150,000



2000/06/15(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@77.9@@ -6,500
‘åãƒSƒ€Žw”@@00/07@2000/06/09@”ƒ@1@ 64.25@ 65.60@@ 27,000
‘åãƒSƒ€Žw”@@00/11@2000/06/09@”„@1@ 70.60@ 71.70@@-22,000

’ K‹à@@@164,000
’lô‚¢@@@ -1,500
‘¹‰vŒv@@@162,500



2000/06/16(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@78.9@@-11,500
‘åãƒSƒ€Žw”@@00/07@2000/06/09@”ƒ@1@ 64.25@ 65.95@@ 34,000
‘åãƒSƒ€Žw”@@00/11@2000/06/09@”„@1@ 70.60@ 73.05@@-49,000

’ K‹à@@@164,000
’lô‚¢@@@-26,500
‘¹‰vŒv@@@137,500



2000/06/19(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@78.5@@ -9,500
‘åãƒSƒ€Žw”@@00/07@2000/06/09@”ƒ@1@ 64.25@ 65.25@@ 20,000
‘åãƒSƒ€Žw”@@00/11@2000/06/09@”„@1@ 70.60@ 71.90@@-26,000

’ K‹à@@@164,000
’lô‚¢@@@-15,500
‘¹‰vŒv@@@148,500



2000/06/20(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@79.4@@-14,000
‘åãƒSƒ€Žw”@@00/07@2000/06/09@”ƒ@1@ 64.25@ 65.60@@ 27,000
‘åãƒSƒ€Žw”@@00/11@2000/06/09@”„@1@ 70.60@ 72.85@@-45,000

’ K‹à@@@164,000
’lô‚¢@@@-32,000
‘¹‰vŒv@@@132,000



2000/06/21(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@78.7@@-10,500
‘åãƒSƒ€Žw”@@00/07@2000/06/09@”ƒ@1@ 64.25@ 66.15@@ 38,000
‘åãƒSƒ€Žw”@@00/11@2000/06/09@”„@1@ 70.60@ 72.90@@-46,000

’ K‹à@@@164,000
’lô‚¢@@@-18,500
‘¹‰vŒv@@@145,500



2000/06/22(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@76.6@@@@@0
‘åãƒSƒ€Žw”@@00/07@2000/06/09@”ƒ@1@ 64.25@ 64.55@@@6,000
‘åãƒSƒ€Žw”@@00/11@2000/06/09@”„@1@ 70.60@ 70.90@@ -6,000

’ K‹à@@@164,000
’lô‚¢@@@@@@0
‘¹‰vŒv@@@164,000



2000/06/23(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@76.0@@@3,000
‘åãƒSƒ€Žw”@@00/07@2000/06/09@”ƒ@1@ 64.25@ 64.20@@ -1,000
‘åãƒSƒ€Žw”@@00/11@2000/06/09@”„@1@ 70.60@ 69.70@@ 18,000

’ K‹à@@@164,000
’lô‚¢@@@ 20,000
‘¹‰vŒv@@@184,000



2000/06/26(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@76.4@@@1,000
‘åãƒSƒ€Žw”@@00/07@2000/06/09@”ƒ@1@ 64.25@ 63.75@@-10,000
‘åãƒSƒ€Žw”@@00/11@2000/06/09@”„@1@ 70.60@ 69.40@@ 24,000

’ K‹à@@@164,000
’lô‚¢@@@ 15,000
‘¹‰vŒv@@@179,000



2000/06/27(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@76.5@@@@500
‘åãƒSƒ€Žw”@@00/07@2000/06/09@”ƒ@1@ 64.25@ 63.90@@ -7,000
‘åãƒSƒ€Žw”@@00/11@2000/06/09@”„@1@ 70.60@ 69.90@@ 14,000

’ K‹à@@@164,000
’lô‚¢@@@@7,500
‘¹‰vŒv@@@171,500



2000/06/28(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@74.6@@ 10,000
‘åãƒSƒ€Žw”@@00/07@2000/06/09@”ƒ@1@ 64.25@ 63.50@@-15,000
‘åãƒSƒ€Žw”@@00/11@2000/06/09@”„@1@ 70.60@ 68.60@@ 40,000

’ K‹à@@@164,000
’lô‚¢@@@ 35,000
‘¹‰vŒv@@@199,000



2000/06/29(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@73.8@@ 14,000
‘åãƒSƒ€Žw”@@00/07@2000/06/09@”ƒ@1@ 64.25@ 62.15@@-42,000
‘åãƒSƒ€Žw”@@00/11@2000/06/09@”„@1@ 70.60@ 67.90@@ 54,000

’ K‹à@@@164,000
’lô‚¢@@@ 26,000
‘¹‰vŒv@@@190,000



2000/06/30(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@74.9@@@8,500
‘åãƒSƒ€Žw”@@00/07@2000/06/09@”ƒ@1@ 64.25@ 62.45@@-36,000
‘åãƒSƒ€Žw”@@00/11@2000/06/09@”„@1@ 70.60@ 69.30@@ 26,000

’ K‹à@@@164,000
’lô‚¢@@@ -1,500
‘¹‰vŒv@@@162,500



2000/07/03(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@76.4@@@1,000
‘åãƒSƒ€Žw”@@00/07@2000/06/09@”ƒ@1@ 64.25@ 64.00@@ -5,000
‘åãƒSƒ€Žw”@@00/11@2000/06/09@”„@1@ 70.60@ 70.20@@@8,000

’ K‹à@@@164,000
’lô‚¢@@@@4,000
‘¹‰vŒv@@@168,000



2000/07/04(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@76.7@@@ -500
‘åãƒSƒ€Žw”@@00/07@2000/06/09@”ƒ@1@ 64.25@ 63.60@@-13,000
‘åãƒSƒ€Žw”@@00/11@2000/06/09@”„@1@ 70.60@ 69.60@@ 20,000

’ K‹à@@@164,000
’lô‚¢@@@@6,500
‘¹‰vŒv@@@170,500



2000/07/05(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@73.7@@ 14,500
‘åãƒSƒ€Žw”@@00/07@2000/06/09@”ƒ@1@ 64.25@ 62.35@@-38,000
‘åãƒSƒ€Žw”@@00/11@2000/06/09@”„@1@ 70.60@ 68.30@@ 46,000

’ K‹à@@@164,000
’lô‚¢@@@ 22,500
‘¹‰vŒv@@@186,500



2000/07/06(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@73.3@@ 16,500
‘åãƒSƒ€Žw”@@00/07@2000/06/09@”ƒ@1@ 64.25@ 61.60@@-53,000
‘åãƒSƒ€Žw”@@00/11@2000/06/09@”„@1@ 70.60@ 67.45@@ 63,000

’ K‹à@@@164,000
’lô‚¢@@@ 26,500
‘¹‰vŒv@@@190,500



2000/07/07(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@74.5@@ 10,500
‘åãƒSƒ€Žw”@@00/07@2000/06/09@”ƒ@1@ 64.25@ 61.95@@-46,000
‘åãƒSƒ€Žw”@@00/11@2000/06/09@”„@1@ 70.60@ 68.10@@ 50,000

’ K‹à@@@164,000
’lô‚¢@@@ 14,500
‘¹‰vŒv@@@178,500



2000/07/10(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@75.1@@@7,500

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@00/07@2000/06/09@”ƒ@1@ 64.25@ 62.02@@-44,600@@1,000
‘åãƒSƒ€Žw”@@00/11@2000/06/09@”„@1@ 70.60@ 68.65@@ 39,000@@1,000

’ K‹à@@@156,400
’lô‚¢@@@@7,500
‘¹‰vŒv@@@163,900



2000/07/11(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@75.9@@@3,500

’ K‹à@@@156,400
’lô‚¢@@@@3,500
‘¹‰vŒv@@@159,900



2000/07/12(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@77.4@@ -4,000

’ K‹à@@@156,400
’lô‚¢@@@ -4,000
‘¹‰vŒv@@@152,400



2000/07/13(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@76.7@@@ -500

’ K‹à@@@156,400
’lô‚¢@@@@ -500
‘¹‰vŒv@@@155,900



2000/07/14(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@77.3@@ -3,500

’ K‹à@@@156,400
’lô‚¢@@@ -3,500
‘¹‰vŒv@@@152,900



2000/07/17(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@78.8@@-11,000

’ K‹à@@@156,400
’lô‚¢@@@-11,000
‘¹‰vŒv@@@145,400



2000/07/18(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@77.8@@ -6,000

’ K‹à@@@156,400
’lô‚¢@@@ -6,000
‘¹‰vŒv@@@150,400



2000/07/19(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@77.2@@ -3,000

’ K‹à@@@156,400
’lô‚¢@@@ -3,000
‘¹‰vŒv@@@153,400



2000/07/21(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@75.7@@@4,500

’ K‹à@@@156,400
’lô‚¢@@@@4,500
‘¹‰vŒv@@@160,900



2000/07/24(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@76.7@@@ -500

’ K‹à@@@156,400
’lô‚¢@@@@ -500
‘¹‰vŒv@@@155,900



2000/07/25(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@82.1@@-27,500

’ K‹à@@@156,400
’lô‚¢@@@-27,500
‘¹‰vŒv@@@128,900



2000/07/26(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@81.7@@-25,500

’ K‹à@@@156,400
’lô‚¢@@@-25,500
‘¹‰vŒv@@@130,900



2000/07/27(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@80.9@@-21,500

’ K‹à@@@156,400
’lô‚¢@@@-21,500
‘¹‰vŒv@@@134,900



2000/07/28(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@83.3@@-33,500
‘åãƒSƒ€Žw”@@00/09@2000/07/28@”ƒ@1@ 70.65@ 70.65@@@@@0
‘åãƒSƒ€Žw”@@01/01@2000/07/28@”„@1@ 78.50@ 78.50@@@@@0

’ K‹à@@@156,400
’lô‚¢@@@-33,500
‘¹‰vŒv@@@122,900



2000/07/31(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@83.3@@-33,500
‘åãƒSƒ€Žw”@@00/09@2000/07/28@”ƒ@1@ 70.65@ 71.50@@ 17,000
‘åãƒSƒ€Žw”@@01/01@2000/07/28@”„@1@ 78.50@ 78.95@@ -9,000

’ K‹à@@@156,400
’lô‚¢@@@-25,500
‘¹‰vŒv@@@130,900



2000/08/01(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@84.7@@-40,500
‘åãƒSƒ€Žw”@@00/09@2000/07/28@”ƒ@1@ 70.65@ 72.15@@ 30,000
‘åãƒSƒ€Žw”@@00/09@2000/08/01@”ƒ@1@ 71.80@ 72.15@@@7,000
‘åãƒSƒ€Žw”@@01/01@2000/07/28@”„@1@ 78.50@ 80.95@@-49,000
‘åãƒSƒ€Žw”@@01/01@2000/08/01@”„@1@ 80.90@ 80.95@@ -1,000

’ K‹à@@@156,400
’lô‚¢@@@-53,500
‘¹‰vŒv@@@102,900



2000/08/02(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@88.1@@-57,500
‘åãƒSƒ€Žw”@@00/09@2000/07/28@”ƒ@1@ 70.65@ 74.15@@ 70,000
‘åãƒSƒ€Žw”@@00/09@2000/08/01@”ƒ@1@ 71.80@ 74.15@@ 47,000
‘åãƒSƒ€Žw”@@01/01@2000/07/28@”„@1@ 78.50@ 82.95@@-89,000
‘åãƒSƒ€Žw”@@01/01@2000/08/01@”„@1@ 80.90@ 82.95@@-41,000

’ K‹à@@@156,400
’lô‚¢@@@-70,500
‘¹‰vŒv@@@ 85,900



2000/08/03(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@88.8@@-61,000
‘åãƒSƒ€Žw”@@00/09@2000/07/28@”ƒ@1@ 70.65@ 72.00@@ 27,000
‘åãƒSƒ€Žw”@@00/09@2000/08/01@”ƒ@1@ 71.80@ 72.00@@@4,000
‘åãƒSƒ€Žw”@@01/01@2000/07/28@”„@1@ 78.50@ 81.70@@-64,000
‘åãƒSƒ€Žw”@@01/01@2000/08/01@”„@1@ 80.90@ 81.70@@-16,000

’ K‹à@@@156,400
’lô‚¢@@ -110,000
‘¹‰vŒv@@@ 46,400



2000/08/04(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@86.5@@-49,500
‘åãƒSƒ€Žw”@@00/09@2000/07/28@”ƒ@1@ 70.65@ 72.85@@ 44,000
‘åãƒSƒ€Žw”@@00/09@2000/08/01@”ƒ@1@ 71.80@ 72.85@@ 21,000
‘åãƒSƒ€Žw”@@01/01@2000/07/28@”„@1@ 78.50@ 80.95@@-49,000
‘åãƒSƒ€Žw”@@01/01@2000/08/01@”„@1@ 80.90@ 80.95@@ -1,000

’ K‹à@@@156,400
’lô‚¢@@@-34,500
‘¹‰vŒv@@@121,900



2000/08/07(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@92.5@@-79,500
‘åãƒSƒ€Žw”@@00/09@2000/07/28@”ƒ@1@ 70.65@ 75.85@@104,000
‘åãƒSƒ€Žw”@@00/09@2000/08/01@”ƒ@1@ 71.80@ 75.85@@ 81,000
‘åãƒSƒ€Žw”@@01/01@2000/07/28@”„@1@ 78.50@ 83.95@ -109,000
‘åãƒSƒ€Žw”@@01/01@2000/08/01@”„@1@ 80.90@ 83.95@@-61,000

’ K‹à@@@156,400
’lô‚¢@@@-64,500
‘¹‰vŒv@@@ 91,900



2000/08/08(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@90.3@@-68,500
‘åãƒSƒ€Žw”@@00/09@2000/07/28@”ƒ@1@ 70.65@ 73.20@@ 51,000
‘åãƒSƒ€Žw”@@00/09@2000/08/01@”ƒ@1@ 71.80@ 73.20@@ 28,000
‘åãƒSƒ€Žw”@@01/01@2000/07/28@”„@1@ 78.50@ 83.50@ -100,000
‘åãƒSƒ€Žw”@@01/01@2000/08/01@”„@1@ 80.90@ 83.50@@-52,000

’ K‹à@@@156,400
’lô‚¢@@ -141,500
‘¹‰vŒv@@@ 14,900



2000/08/09(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@84.3@@-38,500
‘åãƒSƒ€Žw”@@00/09@2000/07/28@”ƒ@1@ 70.65@ 70.25@@ -8,000
‘åãƒSƒ€Žw”@@00/09@2000/08/01@”ƒ@1@ 71.80@ 70.25@@-31,000
‘åãƒSƒ€Žw”@@01/01@2000/07/28@”„@1@ 78.50@ 80.50@@-40,000
‘åãƒSƒ€Žw”@@01/01@2000/08/01@”„@1@ 80.90@ 80.50@@@8,000

’ K‹à@@@156,400
’lô‚¢@@ -109,500
‘¹‰vŒv@@@ 46,900



2000/08/10(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@78.3@@ -8,500
‘åãƒSƒ€Žw”@@00/09@2000/07/28@”ƒ@1@ 70.65@ 67.25@@-68,000
‘åãƒSƒ€Žw”@@00/09@2000/08/01@”ƒ@1@ 71.80@ 67.25@@-91,000
‘åãƒSƒ€Žw”@@01/01@2000/07/28@”„@1@ 78.50@ 77.50@@ 20,000
‘åãƒSƒ€Žw”@@01/01@2000/08/01@”„@1@ 80.90@ 77.50@@ 68,000

’ K‹à@@@156,400
’lô‚¢@@@-79,500
‘¹‰vŒv@@@ 76,900



2000/08/11(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@70.8@@ 29,000
‘åãƒSƒ€Žw”@@00/09@2000/07/28@”ƒ@1@ 70.65@ 64.25@ -128,000
‘åãƒSƒ€Žw”@@00/09@2000/08/01@”ƒ@1@ 71.80@ 64.25@ -151,000
‘åãƒSƒ€Žw”@@01/01@2000/07/28@”„@1@ 78.50@ 74.50@@ 80,000
‘åãƒSƒ€Žw”@@01/01@2000/08/01@”„@1@ 80.90@ 74.50@@128,000

’ K‹à@@@156,400
’lô‚¢@@@-42,000
‘¹‰vŒv@@@114,400



2000/08/14(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/09@2000/08/14@”ƒ@2@@65.4@@67.3@@ 19,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@72.8@@ 19,000
“ŒHƒSƒ€@@@@01/01@2000/08/14@”„@2@@78.0@@78.9@@ -9,000
‘åãƒSƒ€Žw”@@00/09@2000/07/28@”ƒ@1@ 70.65@ 63.20@ -149,000
‘åãƒSƒ€Žw”@@00/09@2000/08/01@”ƒ@1@ 71.80@ 63.20@ -172,000
‘åãƒSƒ€Žw”@@00/09@2000/08/14@”ƒ@1@ 63.25@ 63.20@@ -1,000
‘åãƒSƒ€Žw”@@01/01@2000/07/28@”„@1@ 78.50@ 73.20@@106,000
‘åãƒSƒ€Žw”@@01/01@2000/08/01@”„@1@ 80.90@ 73.20@@154,000
‘åãƒSƒ€Žw”@@01/01@2000/08/14@”„@1@ 72.40@ 73.20@@-16,000

’ K‹à@@@156,400
’lô‚¢@@@-49,000
‘¹‰vŒv@@@107,400



2000/08/15(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/09@2000/08/14@”ƒ@2@@65.4@@71.2@@ 58,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@77.6@@ -5,000
“ŒHƒSƒ€@@@@01/01@2000/08/14@”„@2@@78.0@@83.0@@-50,000
‘åãƒSƒ€Žw”@@00/09@2000/07/28@”ƒ@1@ 70.65@ 66.10@@-91,000
‘åãƒSƒ€Žw”@@00/09@2000/08/01@”ƒ@1@ 71.80@ 66.10@ -114,000
‘åãƒSƒ€Žw”@@00/09@2000/08/14@”ƒ@1@ 63.25@ 66.10@@ 57,000
‘åãƒSƒ€Žw”@@01/01@2000/07/28@”„@1@ 78.50@ 76.20@@ 46,000
‘åãƒSƒ€Žw”@@01/01@2000/08/01@”„@1@ 80.90@ 76.20@@ 94,000
‘åãƒSƒ€Žw”@@01/01@2000/08/14@”„@1@ 72.40@ 76.20@@-76,000

’ K‹à@@@156,400
’lô‚¢@@@-81,000
‘¹‰vŒv@@@ 75,400



2000/08/16(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/09@2000/08/14@”ƒ@2@@65.4@@71.8@@ 64,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@78.1@@ -7,500
“ŒHƒSƒ€@@@@01/01@2000/08/14@”„@2@@78.0@@82.6@@-46,000
‘åãƒSƒ€Žw”@@00/09@2000/07/28@”ƒ@1@ 70.65@ 67.50@@-63,000
‘åãƒSƒ€Žw”@@00/09@2000/08/01@”ƒ@1@ 71.80@ 67.50@@-86,000
‘åãƒSƒ€Žw”@@00/09@2000/08/14@”ƒ@1@ 63.25@ 67.50@@ 85,000
‘åãƒSƒ€Žw”@@01/01@2000/07/28@”„@1@ 78.50@ 76.85@@ 33,000
‘åãƒSƒ€Žw”@@01/01@2000/08/01@”„@1@ 80.90@ 76.85@@ 81,000
‘åãƒSƒ€Žw”@@01/01@2000/08/14@”„@1@ 72.40@ 76.85@@-89,000

’ K‹à@@@156,400
’lô‚¢@@@-28,500
‘¹‰vŒv@@@127,900



2000/08/17(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/09@2000/08/14@”ƒ@2@@65.4@@73.8@@ 84,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@79.5@@-14,500
“ŒHƒSƒ€@@@@01/01@2000/08/14@”„@2@@78.0@@84.2@@-62,000
“ŒHƒSƒ€@@@@01/01@2000/08/17@”„@1@@82.0@@84.2@@-11,000
‘åãƒSƒ€Žw”@@00/09@2000/07/28@”ƒ@1@ 70.65@ 68.15@@-50,000
‘åãƒSƒ€Žw”@@00/09@2000/08/01@”ƒ@1@ 71.80@ 68.15@@-73,000
‘åãƒSƒ€Žw”@@00/09@2000/08/14@”ƒ@1@ 63.25@ 68.15@@ 98,000
‘åãƒSƒ€Žw”@@01/01@2000/07/28@”„@1@ 78.50@ 76.85@@ 33,000
‘åãƒSƒ€Žw”@@01/01@2000/08/01@”„@1@ 80.90@ 76.85@@ 81,000
‘åãƒSƒ€Žw”@@01/01@2000/08/14@”„@1@ 72.40@ 76.85@@-89,000

’ K‹à@@@156,400
’lô‚¢@@@ -3,500
‘¹‰vŒv@@@152,900



2000/08/18(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/09@2000/08/14@”ƒ@2@@65.4@@75.0@@ 96,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@80.3@@-18,500
“ŒHƒSƒ€@@@@01/01@2000/08/14@”„@2@@78.0@@84.9@@-69,000
“ŒHƒSƒ€@@@@01/01@2000/08/17@”„@1@@82.0@@84.9@@-14,500
‘åãƒSƒ€Žw”@@00/09@2000/07/28@”ƒ@1@ 70.65@ 68.40@@-45,000
‘åãƒSƒ€Žw”@@00/09@2000/08/01@”ƒ@1@ 71.80@ 68.40@@-68,000
‘åãƒSƒ€Žw”@@00/09@2000/08/14@”ƒ@1@ 63.25@ 68.40@@103,000
‘åãƒSƒ€Žw”@@01/01@2000/07/28@”„@1@ 78.50@ 77.35@@ 23,000
‘åãƒSƒ€Žw”@@01/01@2000/08/01@”„@1@ 80.90@ 77.35@@ 71,000
‘åãƒSƒ€Žw”@@01/01@2000/08/14@”„@1@ 72.40@ 77.35@@-99,000

’ K‹à@@@156,400
’lô‚¢@@@-21,000
‘¹‰vŒv@@@135,400



2000/08/21(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/09@2000/08/14@”ƒ@2@@65.4@@76.4@@110,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@81.1@@-22,500
“ŒHƒSƒ€@@@@01/01@2000/08/14@”„@2@@78.0@@85.6@@-76,000
“ŒHƒSƒ€@@@@01/01@2000/08/17@”„@1@@82.0@@85.6@@-18,000
‘åãƒSƒ€Žw”@@00/09@2000/07/28@”ƒ@1@ 70.65@ 68.30@@-47,000
‘åãƒSƒ€Žw”@@00/09@2000/08/01@”ƒ@1@ 71.80@ 68.30@@-70,000
‘åãƒSƒ€Žw”@@00/09@2000/08/14@”ƒ@1@ 63.25@ 68.30@@101,000
‘åãƒSƒ€Žw”@@01/01@2000/07/28@”„@1@ 78.50@ 77.15@@ 27,000
‘åãƒSƒ€Žw”@@01/01@2000/08/01@”„@1@ 80.90@ 77.15@@ 75,000
‘åãƒSƒ€Žw”@@01/01@2000/08/14@”„@1@ 72.40@ 77.15@@-95,000

’ K‹à@@@156,400
’lô‚¢@@@-15,500
‘¹‰vŒv@@@140,900



2000/08/22(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/09@2000/08/14@”ƒ@1@@65.4@@78.1@@ 63,500
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@83.6@@-35,000
“ŒHƒSƒ€@@@@01/01@2000/08/14@”„@2@@78.0@@87.4@@-94,000
“ŒHƒSƒ€@@@@01/01@2000/08/17@”„@1@@82.0@@87.4@@-27,000
‘åãƒSƒ€Žw”@@00/09@2000/07/28@”ƒ@1@ 70.65@ 69.05@@-32,000
‘åãƒSƒ€Žw”@@00/09@2000/08/01@”ƒ@1@ 71.80@ 69.05@@-55,000
‘åãƒSƒ€Žw”@@00/09@2000/08/14@”ƒ@1@ 63.25@ 69.05@@116,000
‘åãƒSƒ€Žw”@@01/01@2000/07/28@”„@1@ 78.50@ 77.85@@ 13,000
‘åãƒSƒ€Žw”@@01/01@2000/08/01@”„@1@ 80.90@ 77.85@@ 61,000
‘åãƒSƒ€Žw”@@01/01@2000/08/14@”„@1@ 72.40@ 77.85@ -109,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@00/09@2000/08/14@”ƒ@1@@65.4@@78.1@@ 63,500@@1,000

’ K‹à@@@218,900
’lô‚¢@@@-98,500
‘¹‰vŒv@@@120,400



2000/08/23(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/09@2000/08/14@”ƒ@1@@65.4@@79.3@@ 69,500
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@85.7@@-45,500
“ŒHƒSƒ€@@@@01/01@2000/08/14@”„@2@@78.0@@90.2@ -122,000
“ŒHƒSƒ€@@@@01/01@2000/08/17@”„@1@@82.0@@90.2@@-41,000
‘åãƒSƒ€Žw”@@00/09@2000/07/28@”ƒ@1@ 70.65@ 69.85@@-16,000
‘åãƒSƒ€Žw”@@00/09@2000/08/01@”ƒ@1@ 71.80@ 69.85@@-39,000
‘åãƒSƒ€Žw”@@01/01@2000/07/28@”„@1@ 78.50@ 79.65@@-23,000
‘åãƒSƒ€Žw”@@01/01@2000/08/01@”„@1@ 80.90@ 79.65@@ 25,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@00/09@2000/08/14@”ƒ@1@ 63.25@ 68.95@@114,000@@1,000
‘åãƒSƒ€Žw”@@01/01@2000/08/14@”„@1@ 72.40@ 77.90@ -110,000@@1,000

’ K‹à@@@220,900
’lô‚¢@@ -192,000
‘¹‰vŒv@@@ 28,900



2000/08/24(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/09@2000/08/14@”ƒ@1@@65.4@@80.4@@ 75,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@84.9@@-41,500
“ŒHƒSƒ€@@@@01/01@2000/08/14@”„@2@@78.0@@88.0@ -100,000
“ŒHƒSƒ€@@@@01/01@2000/08/17@”„@1@@82.0@@88.0@@-30,000
‘åãƒSƒ€Žw”@@00/09@2000/07/28@”ƒ@1@ 70.65@ 71.90@@ 25,000
‘åãƒSƒ€Žw”@@00/09@2000/08/01@”ƒ@1@ 71.80@ 71.90@@@2,000
‘åãƒSƒ€Žw”@@01/01@2000/07/28@”„@1@ 78.50@ 81.65@@-63,000
‘åãƒSƒ€Žw”@@01/01@2000/08/01@”„@1@ 80.90@ 81.65@@-15,000

’ K‹à@@@220,900
’lô‚¢@@ -147,500
‘¹‰vŒv@@@ 73,400



2000/08/25(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/09@2000/08/14@”ƒ@1@@65.4@@80.0@@ 73,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@85.1@@-42,500
“ŒHƒSƒ€@@@@01/01@2000/08/14@”„@2@@78.0@@89.6@ -116,000
“ŒHƒSƒ€@@@@01/01@2000/08/17@”„@1@@82.0@@89.6@@-38,000
‘åãƒSƒ€Žw”@@00/09@2000/07/28@”ƒ@1@ 70.65@ 71.00@@@7,000
‘åãƒSƒ€Žw”@@00/09@2000/08/01@”ƒ@1@ 71.80@ 71.00@@-16,000
‘åãƒSƒ€Žw”@@01/01@2000/07/28@”„@1@ 78.50@ 81.00@@-50,000
‘åãƒSƒ€Žw”@@01/01@2000/08/01@”„@1@ 80.90@ 81.00@@ -2,000

’ K‹à@@@220,900
’lô‚¢@@ -184,500
‘¹‰vŒv@@@ 36,400



2000/08/28(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/09@2000/08/14@”ƒ@1@@65.4@@82.6@@ 86,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@87.1@@-52,500
“ŒHƒSƒ€@@@@01/01@2000/08/14@”„@2@@78.0@@92.9@ -149,000
“ŒHƒSƒ€@@@@01/01@2000/08/17@”„@1@@82.0@@92.9@@-54,500
‘åãƒSƒ€Žw”@@00/09@2000/07/28@”ƒ@1@ 70.65@ 72.80@@ 43,000
‘åãƒSƒ€Žw”@@00/09@2000/08/01@”ƒ@1@ 71.80@ 72.80@@ 20,000
‘åãƒSƒ€Žw”@@01/01@2000/07/28@”„@1@ 78.50@ 82.70@@-84,000
‘åãƒSƒ€Žw”@@01/01@2000/08/01@”„@1@ 80.90@ 82.70@@-36,000

’ K‹à@@@220,900
’lô‚¢@@ -227,000
‘¹‰vŒv@@@ -6,100



2000/08/29(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/09@2000/08/14@”ƒ@1@@65.4@@79.7@@ 71,500
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@84.1@@-37,500
“ŒHƒSƒ€@@@@01/01@2000/08/14@”„@2@@78.0@@88.7@ -107,000
“ŒHƒSƒ€@@@@01/01@2000/08/17@”„@1@@82.0@@88.7@@-33,500
‘åãƒSƒ€Žw”@@00/09@2000/07/28@”ƒ@1@ 70.65@ 71.70@@ 21,000
‘åãƒSƒ€Žw”@@00/09@2000/08/01@”ƒ@1@ 71.80@ 71.70@@ -2,000
‘åãƒSƒ€Žw”@@00/10@2000/08/29@”ƒ@1@ 75.00@ 73.80@@-24,000
‘åãƒSƒ€Žw”@@01/01@2000/07/28@”„@1@ 78.50@ 80.70@@-44,000
‘åãƒSƒ€Žw”@@01/01@2000/08/01@”„@1@ 80.90@ 80.70@@@4,000
‘åãƒSƒ€Žw”@@01/02@2000/08/29@”„@1@ 85.20@ 83.00@@ 44,000

’ K‹à@@@220,900
’lô‚¢@@ -107,500
‘¹‰vŒv@@@113,400



2000/08/30(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@78.8@@-11,000
“ŒHƒSƒ€@@@@01/01@2000/08/14@”„@1@@78.0@@83.7@@-28,500
“ŒHƒSƒ€@@@@01/01@2000/08/17@”„@1@@82.0@@83.7@@ -8,500
‘åãƒSƒ€Žw”@@00/09@2000/07/28@”ƒ@1@ 70.65@ 68.95@@-34,000
‘åãƒSƒ€Žw”@@00/09@2000/08/01@”ƒ@1@ 71.80@ 68.95@@-57,000
‘åãƒSƒ€Žw”@@00/10@2000/08/29@”ƒ@1@ 75.00@ 71.80@@-64,000
‘åãƒSƒ€Žw”@@01/01@2000/07/28@”„@1@ 78.50@ 78.70@@ -4,000
‘åãƒSƒ€Žw”@@01/01@2000/08/01@”„@1@ 80.90@ 78.70@@ 44,000
‘åãƒSƒ€Žw”@@01/02@2000/08/29@”„@1@ 85.20@ 81.00@@ 84,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@00/09@2000/08/14@”ƒ@1@@65.4@@79.6@@ 71,000@@1,000
“ŒHƒSƒ€@@@@01/01@2000/08/14@”„@1@@78.0@@88.8@@-54,000@@1,000

’ K‹à@@@235,900
’lô‚¢@@@-79,000
‘¹‰vŒv@@@156,900



2000/08/31(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@72.8@@ 19,000
“ŒHƒSƒ€@@@@01/01@2000/08/14@”„@1@@78.0@@78.2@@ -1,000
“ŒHƒSƒ€@@@@01/01@2000/08/17@”„@1@@82.0@@78.2@@ 19,000
‘åãƒSƒ€Žw”@@00/09@2000/07/28@”ƒ@1@ 70.65@ 66.05@@-92,000
‘åãƒSƒ€Žw”@@00/09@2000/08/01@”ƒ@1@ 71.80@ 66.05@ -115,000
‘åãƒSƒ€Žw”@@00/10@2000/08/29@”ƒ@1@ 75.00@ 68.80@ -124,000
‘åãƒSƒ€Žw”@@01/01@2000/07/28@”„@1@ 78.50@ 75.70@@ 56,000
‘åãƒSƒ€Žw”@@01/01@2000/08/01@”„@1@ 80.90@ 75.70@@104,000
‘åãƒSƒ€Žw”@@01/02@2000/08/29@”„@1@ 85.20@ 78.00@@144,000

’ K‹à@@@235,900
’lô‚¢@@@ 10,000
‘¹‰vŒv@@@245,900



2000/09/01(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@72.2@@ 22,000
“ŒHƒSƒ€@@@@01/01@2000/08/14@”„@1@@78.0@@79.0@@ -5,000
“ŒHƒSƒ€@@@@01/01@2000/08/17@”„@1@@82.0@@79.0@@ 15,000
‘åãƒSƒ€Žw”@@00/09@2000/07/28@”ƒ@1@ 70.65@ 64.95@ -114,000
‘åãƒSƒ€Žw”@@00/09@2000/08/01@”ƒ@1@ 71.80@ 64.95@ -137,000
‘åãƒSƒ€Žw”@@00/10@2000/08/29@”ƒ@1@ 75.00@ 67.65@ -147,000
‘åãƒSƒ€Žw”@@01/01@2000/07/28@”„@1@ 78.50@ 73.10@@108,000
‘åãƒSƒ€Žw”@@01/01@2000/08/01@”„@1@ 80.90@ 73.10@@156,000
‘åãƒSƒ€Žw”@@01/02@2000/08/29@”„@1@ 85.20@ 75.40@@196,000

’ K‹à@@@235,900
’lô‚¢@@@ 94,000
‘¹‰vŒv@@@329,900



2000/09/04(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/10@2000/09/04@”ƒ@2@@67.1@@71.4@@ 43,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@75.9@@@3,500
“ŒHƒSƒ€@@@@01/01@2000/08/14@”„@1@@78.0@@80.7@@-13,500
“ŒHƒSƒ€@@@@01/01@2000/08/17@”„@1@@82.0@@80.7@@@6,500
“ŒHƒSƒ€@@@@01/02@2000/09/04@”„@2@@81.8@@82.8@@-10,000
‘åãƒSƒ€Žw”@@00/09@2000/07/28@”ƒ@1@ 70.65@ 65.75@@-98,000
‘åãƒSƒ€Žw”@@00/09@2000/08/01@”ƒ@1@ 71.80@ 65.75@ -121,000
‘åãƒSƒ€Žw”@@00/10@2000/08/29@”ƒ@1@ 75.00@ 68.20@ -136,000
‘åãƒSƒ€Žw”@@01/01@2000/07/28@”„@1@ 78.50@ 74.70@@ 76,000
‘åãƒSƒ€Žw”@@01/01@2000/08/01@”„@1@ 80.90@ 74.70@@124,000
‘åãƒSƒ€Žw”@@01/02@2000/08/29@”„@1@ 85.20@ 76.95@@165,000

’ K‹à@@@235,900
’lô‚¢@@@ 39,500
‘¹‰vŒv@@@275,400



2000/09/05(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/10@2000/09/04@”ƒ@2@@67.1@@70.5@@ 34,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@74.9@@@8,500
“ŒHƒSƒ€@@@@01/01@2000/08/14@”„@1@@78.0@@80.6@@-13,000
“ŒHƒSƒ€@@@@01/01@2000/08/17@”„@1@@82.0@@80.6@@@7,000
“ŒHƒSƒ€@@@@01/02@2000/09/04@”„@2@@81.8@@82.1@@ -3,000
‘åãƒSƒ€Žw”@@00/09@2000/07/28@”ƒ@1@ 70.65@ 65.55@ -102,000
‘åãƒSƒ€Žw”@@00/10@2000/09/05@”ƒ@1@ 68.80@ 67.45@@-27,000
‘åãƒSƒ€Žw”@@01/02@2000/08/29@”„@1@ 85.20@ 75.90@@186,000
‘åãƒSƒ€Žw”@@01/02@2000/09/05@”„@1@ 77.65@ 75.90@@ 35,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@00/09@2000/08/01@”ƒ@1@ 71.80@ 65.55@ -125,000@@1,000
‘åãƒSƒ€Žw”@@00/10@2000/08/29@”ƒ@1@ 75.00@ 68.30@ -134,000@@1,000
‘åãƒSƒ€Žw”@@01/01@2000/07/28@”„@1@ 78.50@ 75.95@@ 51,000@@1,000
‘åãƒSƒ€Žw”@@01/01@2000/08/01@”„@1@ 80.90@ 73.90@@140,000@@1,000

’ K‹à@@@163,900
’lô‚¢@@@125,500
‘¹‰vŒv@@@289,400



2000/09/06(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/10@2000/09/04@”ƒ@1@@67.1@@74.5@@ 37,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@77.9@@ -6,500
“ŒHƒSƒ€@@@@01/01@2000/08/14@”„@1@@78.0@@83.1@@-25,500
“ŒHƒSƒ€@@@@01/01@2000/08/17@”„@1@@82.0@@83.1@@ -5,500
“ŒHƒSƒ€@@@@01/02@2000/09/04@”„@2@@81.8@@84.3@@-25,000
‘åãƒSƒ€Žw”@@00/09@2000/07/28@”ƒ@1@ 70.65@ 65.45@ -104,000
‘åãƒSƒ€Žw”@@00/10@2000/09/05@”ƒ@1@ 68.80@ 68.25@@-11,000
‘åãƒSƒ€Žw”@@00/10@2000/09/06@”ƒ@1@ 67.65@ 68.25@@ 12,000
‘åãƒSƒ€Žw”@@01/02@2000/08/29@”„@1@ 85.20@ 77.40@@156,000
‘åãƒSƒ€Žw”@@01/02@2000/09/05@”„@1@ 77.65@ 77.40@@@5,000
‘åãƒSƒ€Žw”@@01/02@2000/09/06@”„@1@ 77.00@ 77.40@@ -8,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@00/10@2000/09/04@”ƒ@1@@67.1@@74.5@@ 37,000@@1,000

’ K‹à@@@199,900
’lô‚¢@@@ 24,500
‘¹‰vŒv@@@224,400



2000/09/07(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/10@2000/09/04@”ƒ@1@@67.1@@76.5@@ 47,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@79.2@@-13,000
“ŒHƒSƒ€@@@@01/01@2000/08/14@”„@1@@78.0@@85.0@@-35,000
“ŒHƒSƒ€@@@@01/01@2000/08/17@”„@1@@82.0@@85.0@@-15,000
“ŒHƒSƒ€@@@@01/02@2000/09/04@”„@2@@81.8@@85.7@@-39,000
‘åãƒSƒ€Žw”@@00/09@2000/07/28@”ƒ@1@ 70.65@ 65.85@@-96,000
‘åãƒSƒ€Žw”@@00/10@2000/09/05@”ƒ@1@ 68.80@ 69.20@@@8,000
‘åãƒSƒ€Žw”@@00/10@2000/09/06@”ƒ@1@ 67.65@ 69.20@@ 31,000
‘åãƒSƒ€Žw”@@01/02@2000/08/29@”„@1@ 85.20@ 78.40@@136,000
‘åãƒSƒ€Žw”@@01/02@2000/09/05@”„@1@ 77.65@ 78.40@@-15,000
‘åãƒSƒ€Žw”@@01/02@2000/09/06@”„@1@ 77.00@ 78.40@@-28,000

’ K‹à@@@199,900
’lô‚¢@@@-19,000
‘¹‰vŒv@@@180,900



2000/09/08(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/10@2000/09/04@”ƒ@1@@67.1@@73.6@@ 32,500
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@76.8@@ -1,000
“ŒHƒSƒ€@@@@01/01@2000/08/14@”„@1@@78.0@@81.7@@-18,500
“ŒHƒSƒ€@@@@01/01@2000/08/17@”„@1@@82.0@@81.7@@@1,500
“ŒHƒSƒ€@@@@01/02@2000/09/04@”„@2@@81.8@@82.4@@ -6,000
‘åãƒSƒ€Žw”@@00/09@2000/07/28@”ƒ@1@ 70.65@ 64.95@ -114,000
‘åãƒSƒ€Žw”@@00/10@2000/09/05@”ƒ@1@ 68.80@ 67.20@@-32,000
‘åãƒSƒ€Žw”@@00/10@2000/09/06@”ƒ@1@ 67.65@ 67.20@@ -9,000
‘åãƒSƒ€Žw”@@01/02@2000/08/29@”„@1@ 85.20@ 76.40@@176,000
‘åãƒSƒ€Žw”@@01/02@2000/09/05@”„@1@ 77.65@ 76.40@@ 25,000
‘åãƒSƒ€Žw”@@01/02@2000/09/06@”„@1@ 77.00@ 76.40@@ 12,000

’ K‹à@@@199,900
’lô‚¢@@@ 66,500
‘¹‰vŒv@@@266,400



2000/09/11(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/10@2000/09/11@”„@1@@73.6@@73.6@@@@@0
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@76.7@@@ -500
“ŒHƒSƒ€@@@@01/01@2000/08/14@”„@1@@78.0@@80.5@@-12,500
“ŒHƒSƒ€@@@@01/02@2000/09/04@”„@1@@81.8@@82.0@@ -1,000
‘åãƒSƒ€Žw”@@00/10@2000/09/05@”ƒ@1@ 68.80@ 65.90@@-58,000
‘åãƒSƒ€Žw”@@00/10@2000/09/06@”ƒ@1@ 67.65@ 65.90@@-35,000
‘åãƒSƒ€Žw”@@01/02@2000/09/05@”„@1@ 77.65@ 75.40@@ 45,000
‘åãƒSƒ€Žw”@@01/02@2000/09/06@”„@1@ 77.00@ 75.40@@ 32,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@00/10@2000/09/04@”ƒ@1@@67.1@@73.8@@ 33,500@@1,000
“ŒHƒSƒ€@@@@01/01@2000/08/17@”„@1@@82.0@@80.5@@@7,500@@1,000
“ŒHƒSƒ€@@@@01/02@2000/09/04@”„@1@@81.8@@81.6@@@1,000@@1,000
‘åãƒSƒ€Žw”@@00/09@2000/07/28@”ƒ@1@ 70.65@ 65.31@ -106,800@@1,000
‘åãƒSƒ€Žw”@@01/02@2000/08/29@”„@1@ 85.20@ 76.80@@168,000@@1,000

’ K‹à@@@298,100
’lô‚¢@@@-30,000
‘¹‰vŒv@@@268,100



2000/09/12(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/10@2000/09/11@”„@1@@73.6@@75.0@@ -7,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@77.9@@ -6,500
“ŒHƒSƒ€@@@@01/01@2000/08/14@”„@1@@78.0@@82.5@@-22,500
“ŒHƒSƒ€@@@@01/02@2000/09/04@”„@1@@81.8@@83.2@@ -7,000
‘åãƒSƒ€Žw”@@00/10@2000/09/05@”ƒ@1@ 68.80@ 66.80@@-40,000
‘åãƒSƒ€Žw”@@00/10@2000/09/06@”ƒ@1@ 67.65@ 66.80@@-17,000
‘åãƒSƒ€Žw”@@01/02@2000/09/05@”„@1@ 77.65@ 76.00@@ 33,000
‘åãƒSƒ€Žw”@@01/02@2000/09/06@”„@1@ 77.00@ 76.00@@ 20,000

’ K‹à@@@298,100
’lô‚¢@@@-47,000
‘¹‰vŒv@@@251,100



2000/09/13(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/10@2000/09/11@”„@1@@73.6@@75.6@@-10,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@78.4@@ -9,000
“ŒHƒSƒ€@@@@01/01@2000/08/14@”„@1@@78.0@@83.1@@-25,500
“ŒHƒSƒ€@@@@01/02@2000/09/04@”„@1@@81.8@@84.5@@-13,500
‘åãƒSƒ€Žw”@@00/10@2000/09/05@”ƒ@1@ 68.80@ 67.05@@-35,000
‘åãƒSƒ€Žw”@@00/10@2000/09/06@”ƒ@1@ 67.65@ 67.05@@-12,000
‘åãƒSƒ€Žw”@@00/10@2000/09/13@”„@2@ 67.05@ 67.05@@@@@0
‘åãƒSƒ€Žw”@@00/10@2000/09/13@”ƒ@4@ 67.05@ 67.05@@@@@0
‘åãƒSƒ€Žw”@@01/02@2000/09/05@”„@1@ 77.65@ 77.20@@@9,000
‘åãƒSƒ€Žw”@@01/02@2000/09/06@”„@1@ 77.00@ 77.20@@ -4,000
‘åãƒSƒ€Žw”@@01/03@2000/09/13@”„@2@ 78.90@ 78.90@@@@@0

’ K‹à@@@298,100
’lô‚¢@@ -100,000
‘¹‰vŒv@@@198,100



2000/09/14(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/10@2000/09/11@”„@1@@73.6@@74.8@@ -6,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@77.7@@ -5,500
“ŒHƒSƒ€@@@@01/01@2000/08/14@”„@1@@78.0@@82.2@@-21,000
“ŒHƒSƒ€@@@@01/02@2000/09/04@”„@1@@81.8@@83.0@@ -6,000
‘åãƒSƒ€Žw”@@00/10@2000/09/05@”ƒ@1@ 68.80@ 66.80@@-40,000
‘åãƒSƒ€Žw”@@00/10@2000/09/06@”ƒ@1@ 67.65@ 66.80@@-17,000
‘åãƒSƒ€Žw”@@00/10@2000/09/13@”„@2@ 67.05@ 66.80@@ 10,000
‘åãƒSƒ€Žw”@@00/10@2000/09/13@”ƒ@4@ 67.05@ 66.80@@-20,000
‘åãƒSƒ€Žw”@@01/02@2000/09/05@”„@1@ 77.65@ 76.45@@ 24,000
‘åãƒSƒ€Žw”@@01/02@2000/09/06@”„@1@ 77.00@ 76.45@@ 11,000
‘åãƒSƒ€Žw”@@01/03@2000/09/13@”„@2@ 78.90@ 78.25@@ 26,000

’ K‹à@@@298,100
’lô‚¢@@@-44,500
‘¹‰vŒv@@@253,600



2000/09/18(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/10@2000/09/11@”„@1@@73.6@@72.8@@@4,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@75.7@@@4,500
“ŒHƒSƒ€@@@@01/01@2000/08/14@”„@1@@78.0@@79.1@@ -5,500
“ŒHƒSƒ€@@@@01/02@2000/09/04@”„@1@@81.8@@81.3@@@2,500
‘åãƒSƒ€Žw”@@00/10@2000/09/05@”ƒ@1@ 68.80@ 66.05@@-55,000
‘åãƒSƒ€Žw”@@00/10@2000/09/06@”ƒ@1@ 67.65@ 66.05@@-32,000
‘åãƒSƒ€Žw”@@00/10@2000/09/13@”„@2@ 67.05@ 66.05@@ 40,000
‘åãƒSƒ€Žw”@@00/10@2000/09/13@”ƒ@4@ 67.05@ 66.05@@-80,000
‘åãƒSƒ€Žw”@@01/02@2000/09/05@”„@1@ 77.65@ 74.45@@ 64,000
‘åãƒSƒ€Žw”@@01/02@2000/09/06@”„@1@ 77.00@ 74.45@@ 51,000
‘åãƒSƒ€Žw”@@01/03@2000/09/13@”„@2@ 78.90@ 76.25@@106,000

’ K‹à@@@298,100
’lô‚¢@@@ 99,500
‘¹‰vŒv@@@397,600



2000/09/19(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/10@2000/09/11@”„@1@@73.6@@74.4@@ -4,000
“ŒHƒSƒ€@@@@00/10@2000/09/19@”„@2@@74.4@@74.4@@@@@0
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@77.3@@ -3,500
“ŒHƒSƒ€@@@@01/01@2000/08/14@”„@1@@78.0@@81.4@@-17,000
“ŒHƒSƒ€@@@@01/02@2000/09/19@”ƒ@1@@82.9@@82.9@@@@@0
‘åãƒSƒ€Žw”@@00/10@2000/09/05@”ƒ@1@ 68.80@ 66.75@@-41,000
‘åãƒSƒ€Žw”@@00/10@2000/09/06@”ƒ@1@ 67.65@ 66.75@@-18,000
‘åãƒSƒ€Žw”@@01/03@2000/09/13@”„@2@ 78.90@ 77.00@@ 76,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@01/02@2000/09/04@”„@1@@81.8@@82.9@@ -5,500@@1,000
‘åãƒSƒ€Žw”@@00/10@2000/09/13@”„@2@ 67.05@ 66.75@@ 12,000@@2,000
‘åãƒSƒ€Žw”@@00/10@2000/09/13@”ƒ@4@ 67.05@ 66.75@@-24,000@@4,000
‘åãƒSƒ€Žw”@@01/02@2000/09/05@”„@1@ 77.65@ 75.10@@ 51,000@@1,000
‘åãƒSƒ€Žw”@@01/02@2000/09/06@”„@1@ 77.00@ 75.10@@ 38,000@@1,000

’ K‹à@@@360,600
’lô‚¢@@@ -7,500
‘¹‰vŒv@@@353,100



2000/09/20(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/10@2000/09/11@”„@1@@73.6@@73.9@@ -1,500
“ŒHƒSƒ€@@@@00/10@2000/09/19@”„@2@@74.4@@73.9@@@5,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@76.3@@@1,500
“ŒHƒSƒ€@@@@01/01@2000/08/14@”„@1@@78.0@@79.8@@ -9,000
“ŒHƒSƒ€@@@@01/02@2000/09/19@”ƒ@1@@82.9@@81.4@@ -7,500
‘åãƒSƒ€Žw”@@01/03@2000/09/20@”ƒ@1@ 76.70@ 76.70@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@00/10@2000/09/05@”ƒ@1@ 68.80@ 66.50@@-46,000@@1,000
‘åãƒSƒ€Žw”@@00/10@2000/09/06@”ƒ@1@ 67.65@ 66.50@@-23,000@@1,000
‘åãƒSƒ€Žw”@@01/03@2000/09/13@”„@1@ 78.90@ 76.70@@ 44,000@@1,000
‘åãƒSƒ€Žw”@@01/03@2000/09/13@”„@1@ 78.90@ 77.80@@ 22,000@@1,000

’ K‹à@@@353,600
’lô‚¢@@@-11,500
‘¹‰vŒv@@@342,100



2000/09/21(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/10@2000/09/11@”„@1@@73.6@@73.4@@@1,000
“ŒHƒSƒ€@@@@00/10@2000/09/19@”„@2@@74.4@@73.4@@ 10,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@75.8@@@4,000
“ŒHƒSƒ€@@@@01/01@2000/08/14@”„@1@@78.0@@80.6@@-13,000
“ŒHƒSƒ€@@@@01/02@2000/09/19@”ƒ@1@@82.9@@81.8@@ -5,500

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/03@2000/09/20@”ƒ@1@ 76.70@ 76.10@@-12,000@@1,000

’ K‹à@@@340,600
’lô‚¢@@@ -3,500
‘¹‰vŒv@@@337,100



2000/09/22(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/10@2000/09/11@”„@1@@73.6@@75.6@@-10,000
“ŒHƒSƒ€@@@@00/10@2000/09/19@”„@2@@74.4@@75.6@@-12,000
“ŒHƒSƒ€@@@@00/10@2000/09/22@”„@2@@74.4@@75.6@@-12,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@77.9@@ -6,500
“ŒHƒSƒ€@@@@01/01@2000/08/14@”„@1@@78.0@@81.4@@-17,000
“ŒHƒSƒ€@@@@01/02@2000/09/19@”ƒ@1@@82.9@@82.5@@ -2,000
“ŒHƒSƒ€@@@@01/02@2000/09/22@”ƒ@2@@81.9@@82.5@@@6,000

’ K‹à@@@340,600
’lô‚¢@@@-53,500
‘¹‰vŒv@@@287,100



2000/09/25(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/10@2000/09/11@”„@1@@73.6@@78.2@@-23,000
“ŒHƒSƒ€@@@@00/10@2000/09/19@”„@2@@74.4@@78.2@@-38,000
“ŒHƒSƒ€@@@@00/10@2000/09/22@”„@2@@74.4@@78.2@@-38,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@81.2@@-23,000
“ŒHƒSƒ€@@@@01/01@2000/08/14@”„@1@@78.0@@85.1@@-35,500
“ŒHƒSƒ€@@@@01/02@2000/09/19@”ƒ@1@@82.9@@86.2@@ 16,500
“ŒHƒSƒ€@@@@01/02@2000/09/22@”ƒ@2@@81.9@@86.2@@ 43,000
‘åãƒSƒ€Žw”@@01/03@2000/09/25@”ƒ@1@ 78.10@ 79.25@@ 23,000

’ K‹à@@@340,600
’lô‚¢@@@-75,000
‘¹‰vŒv@@@265,600



2000/09/26(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/10@2000/09/11@”„@1@@73.6@@78.5@@-24,500
“ŒHƒSƒ€@@@@00/10@2000/09/19@”„@2@@74.4@@78.5@@-41,000
“ŒHƒSƒ€@@@@00/10@2000/09/22@”„@2@@74.4@@78.5@@-41,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@80.8@@-21,000
“ŒHƒSƒ€@@@@01/01@2000/08/14@”„@1@@78.0@@82.5@@-22,500
“ŒHƒSƒ€@@@@01/02@2000/09/19@”ƒ@1@@82.9@@83.5@@@3,000
‘åãƒSƒ€Žw”@@00/11@2000/09/26@”ƒ@1@ 71.60@ 69.70@@-38,000
‘åãƒSƒ€Žw”@@01/03@2000/09/25@”ƒ@1@ 78.10@ 78.25@@@3,000
‘åãƒSƒ€Žw”@@01/03@2000/09/26@”„@1@ 80.30@ 78.25@@ 41,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@01/02@2000/09/22@”ƒ@2@@81.9@@83.5@@ 16,000@@2,000

’ K‹à@@@354,600
’lô‚¢@@ -141,000
‘¹‰vŒv@@@213,600



2000/09/27(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/10@2000/09/11@”„@1@@73.6@@78.0@@-22,000
“ŒHƒSƒ€@@@@00/10@2000/09/19@”„@2@@74.4@@78.0@@-36,000
“ŒHƒSƒ€@@@@00/10@2000/09/22@”„@2@@74.4@@78.0@@-36,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@80.0@@-17,000
“ŒHƒSƒ€@@@@01/01@2000/08/14@”„@1@@78.0@@81.8@@-19,000
“ŒHƒSƒ€@@@@01/02@2000/09/19@”ƒ@1@@82.9@@82.8@@@ -500
‘åãƒSƒ€Žw”@@00/11@2000/09/26@”ƒ@1@ 71.60@ 69.20@@-48,000
‘åãƒSƒ€Žw”@@01/03@2000/09/26@”„@1@ 80.30@ 77.05@@ 65,000
‘åãƒSƒ€Žw”@@01/03@2000/09/27@”„@1@ 77.25@ 77.05@@@4,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/03@2000/09/25@”ƒ@1@ 78.10@ 77.25@@-17,000@@1,000

’ K‹à@@@336,600
’lô‚¢@@ -109,500
‘¹‰vŒv@@@227,100



2000/09/28(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/10@2000/09/11@”„@1@@73.6@@78.9@@-26,500
“ŒHƒSƒ€@@@@00/10@2000/09/19@”„@2@@74.4@@78.9@@-45,000
“ŒHƒSƒ€@@@@00/10@2000/09/22@”„@2@@74.4@@78.9@@-45,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@81.5@@-24,500
“ŒHƒSƒ€@@@@01/01@2000/08/14@”„@1@@78.0@@83.0@@-25,000
“ŒHƒSƒ€@@@@01/02@2000/09/19@”ƒ@1@@82.9@@83.6@@@3,500
‘åãƒSƒ€Žw”@@00/11@2000/09/26@”ƒ@1@ 71.60@ 70.65@@-19,000
‘åãƒSƒ€Žw”@@01/03@2000/09/26@”„@1@ 80.30@ 78.00@@ 46,000
‘åãƒSƒ€Žw”@@01/03@2000/09/28@”ƒ@1@ 77.45@ 78.00@@ 11,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/03@2000/09/27@”„@1@ 77.25@ 77.45@@ -4,000@@1,000

’ K‹à@@@331,600
’lô‚¢@@ -124,500
‘¹‰vŒv@@@207,100



2000/09/29(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/10@2000/09/11@”„@1@@73.6@@80.4@@-34,000
“ŒHƒSƒ€@@@@00/10@2000/09/19@”„@2@@74.4@@80.4@@-60,000
“ŒHƒSƒ€@@@@00/10@2000/09/22@”„@2@@74.4@@80.4@@-60,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@83.8@@-36,000
“ŒHƒSƒ€@@@@01/02@2000/09/19@”ƒ@1@@82.9@@85.8@@ 14,500
“ŒHƒSƒ€@@@@01/03@2000/09/29@”ƒ@3@@85.7@@86.9@@ 18,000
‘åãƒSƒ€Žw”@@01/03@2000/09/28@”ƒ@1@ 77.45@ 79.45@@ 40,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@01/01@2000/08/14@”„@1@@78.0@@84.1@@-30,500@@1,000
‘åãƒSƒ€Žw”@@00/11@2000/09/26@”ƒ@1@ 71.60@ 70.85@@-15,000@@1,000
‘åãƒSƒ€Žw”@@01/03@2000/09/26@”„@1@ 80.30@ 78.75@@ 31,000@@1,000

’ K‹à@@@314,100
’lô‚¢@@ -117,500
‘¹‰vŒv@@@196,600



2000/10/02(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/10@2000/09/11@”„@1@@73.6@@83.0@@-47,000
“ŒHƒSƒ€@@@@00/10@2000/09/19@”„@2@@74.4@@83.0@@-86,000
“ŒHƒSƒ€@@@@00/10@2000/09/22@”„@2@@74.4@@83.0@@-86,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@85.4@@-44,000
“ŒHƒSƒ€@@@@01/02@2000/09/19@”ƒ@1@@82.9@@87.0@@ 20,500
“ŒHƒSƒ€@@@@01/02@2000/10/02@”ƒ@1@@88.0@@87.0@@ -5,000
“ŒHƒSƒ€@@@@01/03@2000/09/29@”ƒ@3@@85.7@@87.7@@ 30,000
‘åãƒSƒ€@@@@01/02@2000/10/02@”ƒ@1@@84.5@@84.3@@ -1,000
‘åãƒSƒ€Žw”@@01/02@2000/10/02@”„@1@ 79.30@ 79.30@@@@@0
‘åãƒSƒ€Žw”@@01/03@2000/09/28@”ƒ@1@ 77.45@ 80.60@@ 63,000
‘åãTSR20@@@ 01/05@2000/10/02@”ƒ@1@@74.5@@74.5@@@@@0

’ K‹à@@@314,100
’lô‚¢@@ -155,500
‘¹‰vŒv@@@158,600



2000/10/03(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/10@2000/09/11@”„@1@@73.6@@83.5@@-49,500
“ŒHƒSƒ€@@@@00/10@2000/09/19@”„@2@@74.4@@83.5@@-91,000
“ŒHƒSƒ€@@@@00/10@2000/09/22@”„@2@@74.4@@83.5@@-91,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@86.1@@-47,500
“ŒHƒSƒ€@@@@01/02@2000/09/19@”ƒ@1@@82.9@@87.9@@ 25,000
“ŒHƒSƒ€@@@@01/02@2000/10/02@”ƒ@1@@88.0@@87.9@@@ -500
“ŒHƒSƒ€@@@@01/03@2000/09/29@”ƒ@3@@85.7@@88.7@@ 45,000
‘åãƒSƒ€@@@@01/02@2000/10/02@”ƒ@1@@84.5@@84.4@@@ -500
‘åãƒSƒ€Žw”@@01/02@2000/10/02@”„@1@ 79.30@ 79.30@@@@@0
‘åãƒSƒ€Žw”@@01/03@2000/09/28@”ƒ@1@ 77.45@ 80.50@@ 61,000
‘åãTSR20@@@ 01/05@2000/10/02@”ƒ@1@@74.5@@74.4@@ -1,000

’ K‹à@@@314,100
’lô‚¢@@ -150,000
‘¹‰vŒv@@@164,100



2000/10/04(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/10@2000/09/11@”„@1@@73.6@@86.1@@-62,500
“ŒHƒSƒ€@@@@00/10@2000/09/19@”„@2@@74.4@@86.1@ -117,000
“ŒHƒSƒ€@@@@00/10@2000/09/22@”„@2@@74.4@@86.1@ -117,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@88.1@@-57,500
“ŒHƒSƒ€@@@@01/02@2000/09/19@”ƒ@1@@82.9@@90.3@@ 37,000
“ŒHƒSƒ€@@@@01/02@2000/10/02@”ƒ@1@@88.0@@90.3@@ 11,500
“ŒHƒSƒ€@@@@01/03@2000/09/29@”ƒ@3@@85.7@@91.7@@ 90,000
‘åãƒSƒ€@@@@01/02@2000/10/02@”ƒ@1@@84.5@@88.3@@ 19,000
‘åãƒSƒ€Žw”@@01/02@2000/10/02@”„@1@ 79.30@ 81.00@@-34,000
‘åãƒSƒ€Žw”@@01/03@2000/09/28@”ƒ@1@ 77.45@ 82.45@@100,000
‘åãTSR20@@@ 01/05@2000/10/02@”ƒ@1@@74.5@@74.7@@@2,000

’ K‹à@@@314,100
’lô‚¢@@ -128,500
‘¹‰vŒv@@@185,600



2000/10/05(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/10@2000/09/11@”„@1@@73.6@@86.0@@-62,000
“ŒHƒSƒ€@@@@00/10@2000/09/19@”„@2@@74.4@@86.0@ -116,000
“ŒHƒSƒ€@@@@00/10@2000/09/22@”„@2@@74.4@@86.0@ -116,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@88.6@@-60,000
“ŒHƒSƒ€@@@@01/02@2000/09/19@”ƒ@1@@82.9@@90.6@@ 38,500
“ŒHƒSƒ€@@@@01/02@2000/10/02@”ƒ@1@@88.0@@90.6@@ 13,000
“ŒHƒSƒ€@@@@01/03@2000/09/29@”ƒ@3@@85.7@@91.9@@ 93,000
‘åãƒSƒ€@@@@01/02@2000/10/02@”ƒ@1@@84.5@@87.7@@ 16,000
‘åãƒSƒ€Žw”@@00/11@2000/10/05@”ƒ@1@ 74.40@ 74.40@@@@@0
‘åãƒSƒ€Žw”@@01/02@2000/10/02@”„@1@ 79.30@ 81.25@@-39,000
‘åãTSR20@@@ 01/05@2000/10/02@”ƒ@1@@74.5@@75.0@@@5,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/03@2000/09/28@”ƒ@1@ 77.45@ 82.80@@107,000@@1,000

’ K‹à@@@420,100
’lô‚¢@@ -227,500
‘¹‰vŒv@@@192,600



2000/10/06(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/10@2000/09/11@”„@1@@73.6@@86.9@@-66,500
“ŒHƒSƒ€@@@@00/10@2000/09/19@”„@2@@74.4@@86.9@ -125,000
“ŒHƒSƒ€@@@@00/10@2000/09/22@”„@2@@74.4@@86.9@ -125,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@88.7@@-60,500
“ŒHƒSƒ€@@@@01/02@2000/09/19@”ƒ@1@@82.9@@90.5@@ 38,000
“ŒHƒSƒ€@@@@01/02@2000/10/02@”ƒ@1@@88.0@@90.5@@ 12,500
“ŒHƒSƒ€@@@@01/03@2000/09/29@”ƒ@3@@85.7@@91.7@@ 90,000
‘åãƒSƒ€@@@@01/02@2000/10/02@”ƒ@1@@84.5@@86.8@@ 11,500
‘åãƒSƒ€Žw”@@00/11@2000/10/05@”ƒ@1@ 74.40@ 75.00@@ 12,000
‘åãƒSƒ€Žw”@@01/02@2000/10/02@”„@1@ 79.30@ 81.60@@-46,000
‘åãƒSƒ€Žw”@@01/03@2000/10/06@”„@1@ 82.35@ 83.10@@-15,000
‘åãTSR20@@@ 01/05@2000/10/02@”ƒ@1@@74.5@@74.1@@ -4,000

’ K‹à@@@420,100
’lô‚¢@@ -278,000
‘¹‰vŒv@@@142,100



2000/10/10(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/10@2000/09/11@”„@1@@73.6@@86.4@@-64,000
“ŒHƒSƒ€@@@@00/10@2000/09/19@”„@2@@74.4@@86.4@ -120,000
“ŒHƒSƒ€@@@@00/10@2000/09/22@”„@2@@74.4@@86.4@ -120,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@88.6@@-60,000
“ŒHƒSƒ€@@@@01/02@2000/09/19@”ƒ@1@@82.9@@91.1@@ 41,000
“ŒHƒSƒ€@@@@01/02@2000/10/02@”ƒ@1@@88.0@@91.1@@ 15,500
“ŒHƒSƒ€@@@@01/03@2000/09/29@”ƒ@3@@85.7@@93.0@@109,500
‘åãƒSƒ€@@@@01/02@2000/10/02@”ƒ@1@@84.5@@88.7@@ 21,000
‘åãƒSƒ€Žw”@@00/11@2000/10/05@”ƒ@1@ 74.40@ 73.70@@-14,000
‘åãƒSƒ€Žw”@@01/02@2000/10/02@”„@1@ 79.30@ 81.20@@-38,000
‘åãƒSƒ€Žw”@@01/03@2000/10/06@”„@1@ 82.35@ 83.10@@-15,000
‘åãTSR20@@@ 01/05@2000/10/02@”ƒ@1@@74.5@@73.2@@-13,000

’ K‹à@@@420,100
’lô‚¢@@ -257,000
‘¹‰vŒv@@@163,100



2000/10/11(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/10@2000/09/11@”„@1@@73.6@@85.4@@-59,000
“ŒHƒSƒ€@@@@00/10@2000/09/19@”„@2@@74.4@@85.4@ -110,000
“ŒHƒSƒ€@@@@00/10@2000/09/22@”„@2@@74.4@@85.4@ -110,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@87.4@@-54,000
“ŒHƒSƒ€@@@@01/02@2000/09/19@”ƒ@1@@82.9@@89.4@@ 32,500
“ŒHƒSƒ€@@@@01/02@2000/10/02@”ƒ@1@@88.0@@89.4@@@7,000
“ŒHƒSƒ€@@@@01/03@2000/09/29@”ƒ@3@@85.7@@90.7@@ 75,000
‘åãƒSƒ€@@@@01/02@2000/10/02@”ƒ@1@@84.5@@86.7@@ 11,000
‘åãƒSƒ€Žw”@@00/11@2000/10/05@”ƒ@1@ 74.40@ 72.50@@-38,000
‘åãƒSƒ€Žw”@@00/11@2000/10/11@”ƒ@1@ 73.70@ 72.50@@-24,000
‘åãƒSƒ€Žw”@@01/02@2000/10/02@”„@1@ 79.30@ 79.55@@ -5,000
‘åãƒSƒ€Žw”@@01/03@2000/10/06@”„@1@ 82.35@ 81.15@@ 24,000
‘åãƒSƒ€Žw”@@01/04@2000/10/11@”„@1@ 83.75@ 82.00@@ 35,000
‘åãTSR20@@@ 01/05@2000/10/02@”ƒ@1@@74.5@@73.2@@-13,000

’ K‹à@@@420,100
’lô‚¢@@ -228,500
‘¹‰vŒv@@@191,600



2000/10/12(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/10@2000/09/11@”„@1@@73.6@@83.3@@-48,500
“ŒHƒSƒ€@@@@00/10@2000/09/19@”„@2@@74.4@@83.3@@-89,000
“ŒHƒSƒ€@@@@00/10@2000/09/22@”„@2@@74.4@@83.3@@-89,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@85.4@@-44,000
“ŒHƒSƒ€@@@@01/02@2000/09/19@”ƒ@1@@82.9@@87.1@@ 21,000
“ŒHƒSƒ€@@@@01/02@2000/10/02@”ƒ@1@@88.0@@87.1@@ -4,500
“ŒHƒSƒ€@@@@01/03@2000/09/29@”ƒ@1@@85.7@@88.5@@ 14,000
‘åãƒSƒ€@@@@01/02@2000/10/02@”ƒ@1@@84.5@@85.0@@@2,500
‘åãƒSƒ€Žw”@@00/11@2000/10/05@”ƒ@1@ 74.40@ 71.30@@-62,000
‘åãƒSƒ€Žw”@@01/02@2000/10/02@”„@1@ 79.30@ 77.55@@ 35,000
‘åãƒSƒ€Žw”@@01/03@2000/10/06@”„@1@ 82.35@ 79.55@@ 56,000
‘åãƒSƒ€Žw”@@01/04@2000/10/11@”„@1@ 83.75@ 80.85@@ 58,000
‘åãTSR20@@@ 01/05@2000/10/02@”ƒ@1@@74.5@@72.3@@-22,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@01/03@2000/09/29@”ƒ@2@@85.7@@89.3@@ 36,000@@2,000
‘åãƒSƒ€Žw”@@00/11@2000/10/11@”ƒ@1@ 73.70@ 71.45@@-45,000@@1,000

’ K‹à@@@408,100
’lô‚¢@@ -172,500
‘¹‰vŒv@@@235,600



2000/10/13(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/10@2000/09/11@”„@1@@73.6@@85.4@@-59,000
“ŒHƒSƒ€@@@@00/10@2000/09/19@”„@2@@74.4@@85.4@ -110,000
“ŒHƒSƒ€@@@@00/10@2000/09/22@”„@2@@74.4@@85.4@ -110,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@87.4@@-54,000
“ŒHƒSƒ€@@@@01/02@2000/09/19@”ƒ@1@@82.9@@89.5@@ 33,000
“ŒHƒSƒ€@@@@01/02@2000/10/02@”ƒ@1@@88.0@@89.5@@@7,500
“ŒHƒSƒ€@@@@01/03@2000/09/29@”ƒ@1@@85.7@@90.9@@ 26,000
‘åãƒSƒ€@@@@01/02@2000/10/02@”ƒ@1@@84.5@@86.3@@@9,000
‘åãƒSƒ€Žw”@@00/11@2000/10/05@”ƒ@1@ 74.40@ 72.70@@-34,000
‘åãƒSƒ€Žw”@@01/02@2000/10/02@”„@1@ 79.30@ 78.85@@@9,000
‘åãƒSƒ€Žw”@@01/03@2000/10/06@”„@1@ 82.35@ 81.40@@ 19,000
‘åãƒSƒ€Žw”@@01/04@2000/10/11@”„@1@ 83.75@ 82.75@@ 20,000
‘åãTSR20@@@ 01/05@2000/10/02@”ƒ@1@@74.5@@74.1@@ -4,000

’ K‹à@@@408,100
’lô‚¢@@ -247,500
‘¹‰vŒv@@@160,600



2000/10/16(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/10@2000/09/11@”„@1@@73.6@@86.5@@-64,500
“ŒHƒSƒ€@@@@00/10@2000/09/19@”„@2@@74.4@@86.5@ -121,000
“ŒHƒSƒ€@@@@00/10@2000/09/22@”„@2@@74.4@@86.5@ -121,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@88.4@@-59,000
“ŒHƒSƒ€@@@@01/02@2000/09/19@”ƒ@1@@82.9@@90.0@@ 35,500
“ŒHƒSƒ€@@@@01/02@2000/10/02@”ƒ@1@@88.0@@90.0@@ 10,000
“ŒHƒSƒ€@@@@01/03@2000/09/29@”ƒ@1@@85.7@@90.9@@ 26,000
‘åãƒSƒ€@@@@01/02@2000/10/02@”ƒ@1@@84.5@@87.5@@ 15,000
‘åãƒSƒ€Žw”@@00/11@2000/10/05@”ƒ@1@ 74.40@ 73.00@@-28,000
‘åãƒSƒ€Žw”@@01/02@2000/10/02@”„@1@ 79.30@ 79.20@@@2,000
‘åãƒSƒ€Žw”@@01/03@2000/10/06@”„@1@ 82.35@ 81.40@@ 19,000
‘åãƒSƒ€Žw”@@01/04@2000/10/11@”„@1@ 83.75@ 83.00@@ 15,000
‘åãTSR20@@@ 01/05@2000/10/02@”ƒ@1@@74.5@@72.9@@-16,000

’ K‹à@@@408,100
’lô‚¢@@ -287,000
‘¹‰vŒv@@@121,100



2000/10/17(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/10@2000/09/11@”„@1@@73.6@@86.4@@-64,000
“ŒHƒSƒ€@@@@00/10@2000/09/19@”„@2@@74.4@@86.4@ -120,000
“ŒHƒSƒ€@@@@00/10@2000/09/22@”„@2@@74.4@@86.4@ -120,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@88.4@@-59,000
“ŒHƒSƒ€@@@@01/02@2000/09/19@”ƒ@1@@82.9@@89.9@@ 35,000
“ŒHƒSƒ€@@@@01/02@2000/10/02@”ƒ@1@@88.0@@89.9@@@9,500
“ŒHƒSƒ€@@@@01/03@2000/09/29@”ƒ@1@@85.7@@90.9@@ 26,000
‘åãƒSƒ€@@@@01/02@2000/10/02@”ƒ@1@@84.5@@86.1@@@8,000
‘åãƒSƒ€Žw”@@00/11@2000/10/05@”ƒ@1@ 74.40@ 72.65@@-35,000
‘åãƒSƒ€Žw”@@01/02@2000/10/02@”„@1@ 79.30@ 78.85@@@9,000
‘åãƒSƒ€Žw”@@01/03@2000/10/06@”„@1@ 82.35@ 81.00@@ 27,000
‘åãƒSƒ€Žw”@@01/04@2000/10/11@”„@1@ 83.75@ 82.40@@ 27,000
‘åãTSR20@@@ 01/05@2000/10/02@”ƒ@1@@74.5@@72.3@@-22,000

’ K‹à@@@408,100
’lô‚¢@@ -278,500
‘¹‰vŒv@@@129,600



2000/10/18(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/10@2000/09/11@”„@1@@73.6@@85.4@@-59,000
“ŒHƒSƒ€@@@@00/10@2000/09/19@”„@2@@74.4@@85.4@ -110,000
“ŒHƒSƒ€@@@@00/10@2000/09/22@”„@2@@74.4@@85.4@ -110,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@86.8@@-51,000
“ŒHƒSƒ€@@@@01/02@2000/09/19@”ƒ@1@@82.9@@87.5@@ 23,000
“ŒHƒSƒ€@@@@01/02@2000/10/02@”ƒ@1@@88.0@@87.5@@ -2,500
“ŒHƒSƒ€@@@@01/03@2000/09/29@”ƒ@1@@85.7@@87.9@@ 11,000
‘åãƒSƒ€@@@@01/02@2000/10/02@”ƒ@1@@84.5@@84.0@@ -2,500
‘åãƒSƒ€Žw”@@00/11@2000/10/05@”ƒ@1@ 74.40@ 71.20@@-64,000
‘åãƒSƒ€Žw”@@01/02@2000/10/02@”„@1@ 79.30@ 77.45@@ 37,000
‘åãƒSƒ€Žw”@@01/03@2000/10/06@”„@1@ 82.35@ 79.00@@ 67,000
‘åãƒSƒ€Žw”@@01/04@2000/10/11@”„@1@ 83.75@ 80.50@@ 65,000
‘åãTSR20@@@ 01/05@2000/10/02@”ƒ@1@@74.5@@70.5@@-40,000

’ K‹à@@@408,100
’lô‚¢@@ -236,000
‘¹‰vŒv@@@172,100



2000/10/19(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/10@2000/09/11@”„@1@@73.6@@82.3@@-43,500
“ŒHƒSƒ€@@@@00/10@2000/09/19@”„@2@@74.4@@82.3@@-79,000
“ŒHƒSƒ€@@@@00/10@2000/09/22@”„@2@@74.4@@82.3@@-79,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@83.8@@-36,000
“ŒHƒSƒ€@@@@01/02@2000/09/19@”ƒ@1@@82.9@@83.8@@@4,500
“ŒHƒSƒ€@@@@01/02@2000/10/02@”ƒ@1@@88.0@@83.8@@-21,000
“ŒHƒSƒ€@@@@01/03@2000/09/29@”ƒ@1@@85.7@@84.9@@ -4,000
‘åãƒSƒ€@@@@01/02@2000/10/02@”ƒ@1@@84.5@@78.0@@-32,500
‘åãƒSƒ€Žw”@@00/11@2000/10/05@”ƒ@1@ 74.40@ 69.20@ -104,000
‘åãƒSƒ€Žw”@@01/02@2000/10/02@”„@1@ 79.30@ 75.45@@ 77,000
‘åãƒSƒ€Žw”@@01/03@2000/10/06@”„@1@ 82.35@ 77.00@@107,000
‘åãƒSƒ€Žw”@@01/04@2000/10/11@”„@1@ 83.75@ 78.50@@105,000
‘åãTSR20@@@ 01/05@2000/10/02@”ƒ@1@@74.5@@69.1@@-54,000

’ K‹à@@@408,100
’lô‚¢@@ -159,500
‘¹‰vŒv@@@248,600



2000/10/20(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/10@2000/09/11@”„@1@@73.6@@83.9@@-51,500
“ŒHƒSƒ€@@@@00/10@2000/09/19@”„@2@@74.4@@83.9@@-95,000
“ŒHƒSƒ€@@@@00/10@2000/09/22@”„@2@@74.4@@83.9@@-95,000
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@87.1@@-52,500
“ŒHƒSƒ€@@@@01/02@2000/09/19@”ƒ@1@@82.9@@87.7@@ 24,000
“ŒHƒSƒ€@@@@01/02@2000/10/02@”ƒ@1@@88.0@@87.7@@ -1,500
“ŒHƒSƒ€@@@@01/03@2000/09/29@”ƒ@1@@85.7@@88.8@@ 15,500
‘åãƒSƒ€@@@@01/02@2000/10/02@”ƒ@1@@84.5@@82.2@@-11,500
‘åãƒSƒ€Žw”@@00/11@2000/10/05@”ƒ@1@ 74.40@ 69.85@@-91,000
‘åãƒSƒ€Žw”@@01/02@2000/10/02@”„@1@ 79.30@ 76.40@@ 58,000
‘åãƒSƒ€Žw”@@01/03@2000/10/06@”„@1@ 82.35@ 78.25@@ 82,000
‘åãƒSƒ€Žw”@@01/04@2000/10/11@”„@1@ 83.75@ 79.05@@ 94,000
‘åãTSR20@@@ 01/05@2000/10/02@”ƒ@1@@74.5@@70.9@@-36,000

’ K‹à@@@408,100
’lô‚¢@@ -160,500
‘¹‰vŒv@@@247,600



2000/10/23(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/10@2000/09/19@”„@2@@74.4@@85.7@ -113,000
“ŒHƒSƒ€@@@@00/10@2000/09/22@”„@1@@74.4@@85.7@@-56,500
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@89.1@@-62,500
“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@89.1@@89.1@@@@@0
“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@88.9@@89.1@@ -1,000
“ŒHƒSƒ€@@@@01/02@2000/09/19@”ƒ@1@@82.9@@88.6@@ 28,500
“ŒHƒSƒ€@@@@01/03@2000/09/29@”ƒ@1@@85.7@@88.7@@ 15,000
‘åãƒSƒ€Žw”@@00/11@2000/10/05@”ƒ@1@ 74.40@ 70.65@@-75,000
‘åãƒSƒ€Žw”@@01/03@2000/10/06@”„@1@ 82.35@ 79.00@@ 67,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@00/10@2000/09/11@”„@1@@73.6@@85.7@@-60,500@@1,000
“ŒHƒSƒ€@@@@00/10@2000/09/22@”„@1@@74.4@@85.7@@-56,500@@1,000
“ŒHƒSƒ€@@@@01/02@2000/10/02@”ƒ@1@@88.0@@89.7@@@8,500@@1,000
‘åãƒSƒ€@@@@01/02@2000/10/02@”ƒ@1@@84.5@@85.2@@@3,500@@1,000
‘åãƒSƒ€Žw”@@01/02@2000/10/02@”„@1@ 79.30@ 77.20@@ 42,000@@1,000
‘åãƒSƒ€Žw”@@01/04@2000/10/11@”„@1@ 83.75@ 80.20@@ 71,000@@1,000
‘åãTSR20@@@ 01/05@2000/10/02@”ƒ@1@@74.5@@71.7@@-28,000@@1,000

’ K‹à@@@381,100
’lô‚¢@@ -197,500
‘¹‰vŒv@@@183,600



2000/10/24(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/10@2000/09/19@”„@2@@74.4@@87.3@ -129,000
“ŒHƒSƒ€@@@@00/10@2000/09/22@”„@1@@74.4@@87.3@@-64,500
“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@90.9@@-71,500
“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@89.1@@90.9@@ -9,000
“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@88.9@@90.9@@-10,000
“ŒHƒSƒ€@@@@01/02@2000/09/19@”ƒ@1@@82.9@@89.5@@ 33,000
“ŒHƒSƒ€@@@@01/03@2000/09/29@”ƒ@1@@85.7@@90.0@@ 21,500
‘åãƒSƒ€Žw”@@00/11@2000/10/05@”ƒ@1@ 74.40@ 71.75@@-53,000
‘åãƒSƒ€Žw”@@00/12@2000/10/24@”„@1@ 73.10@ 74.70@@-32,000
‘åãƒSƒ€Žw”@@01/03@2000/10/06@”„@1@ 82.35@ 78.75@@ 72,000

’ K‹à@@@381,100
’lô‚¢@@ -242,500
‘¹‰vŒv@@@138,600



2000/10/25(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@90.5@@-69,500
“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@89.1@@90.5@@ -7,000
“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@88.9@@90.5@@ -8,000
“ŒHƒSƒ€@@@@00/11@2000/10/25@”„@1@@92.6@@90.5@@ 10,500
“ŒHƒSƒ€@@@@01/02@2000/09/19@”ƒ@1@@82.9@@86.9@@ 20,000
“ŒHƒSƒ€@@@@01/03@2000/09/29@”ƒ@1@@85.7@@87.1@@@7,000
‘åãƒSƒ€Žw”@@00/12@2000/10/24@”„@1@ 73.10@ 73.65@@-11,000
‘åãƒSƒ€Žw”@@01/04@2000/10/25@”ƒ@1@ 80.25@ 78.75@@-30,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@00/10@2000/09/19@”„@2@@74.4@@88.6@ -142,000@@2,000
“ŒHƒSƒ€@@@@00/10@2000/09/22@”„@1@@74.4@@88.5@@-70,500@@1,000
‘åãƒSƒ€Žw”@@00/11@2000/10/05@”ƒ@1@ 74.40@ 72.00@@-48,000@@1,000
‘åãƒSƒ€Žw”@@01/03@2000/10/06@”„@1@ 82.35@ 79.00@@ 67,000@@1,000

’ K‹à@@@182,600
’lô‚¢@@@-88,000
‘¹‰vŒv@@@ 94,600



2000/10/26(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@88.7@@-60,500
“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@89.1@@88.7@@@2,000
“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@88.9@@88.7@@@1,000
“ŒHƒSƒ€@@@@00/11@2000/10/25@”„@1@@92.6@@88.7@@ 19,500
“ŒHƒSƒ€@@@@01/02@2000/09/19@”ƒ@1@@82.9@@85.0@@ 10,500
“ŒHƒSƒ€@@@@01/02@2000/10/26@”ƒ@1@@85.3@@85.0@@ -1,500
“ŒHƒSƒ€@@@@01/03@2000/09/29@”ƒ@1@@85.7@@85.6@@@ -500
‘åãƒSƒ€@@@@01/02@2000/10/26@”ƒ@2@@80.7@@79.9@@ -8,000
‘åãƒSƒ€@@@@01/02@2000/10/26@”ƒ@1@@81.6@@79.9@@ -8,500
‘åãƒSƒ€Žw”@@00/12@2000/10/24@”„@1@ 73.10@ 71.85@@ 25,000
‘åãƒSƒ€Žw”@@01/02@2000/10/26@”„@1@ 74.40@ 74.50@@ -2,000
‘åãƒSƒ€Žw”@@01/03@2000/10/26@”„@1@ 76.70@ 76.05@@ 13,000
‘åãƒSƒ€Žw”@@01/03@2000/10/26@”„@1@ 76.05@ 76.05@@@@@0
‘åãTSR20@@@ 01/05@2000/10/26@”ƒ@2@@67.1@@67.1@@@@@0
‘åãTSR20@@@ 01/05@2000/10/26@”ƒ@1@@68.6@@67.1@@-15,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/04@2000/10/25@”ƒ@1@ 80.25@ 77.55@@-54,000@@1,000

’ K‹à@@@127,600
’lô‚¢@@@-25,000
‘¹‰vŒv@@@102,600



2000/10/27(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@84.9@@-41,500
“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@89.1@@84.9@@ 21,000
“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@88.9@@84.9@@ 20,000
“ŒHƒSƒ€@@@@00/11@2000/10/25@”„@1@@92.6@@84.9@@ 38,500
“ŒHƒSƒ€@@@@01/02@2000/09/19@”ƒ@1@@82.9@@82.4@@ -2,500
“ŒHƒSƒ€@@@@01/02@2000/10/26@”ƒ@1@@85.3@@82.4@@-14,500
“ŒHƒSƒ€@@@@01/03@2000/09/29@”ƒ@1@@85.7@@82.4@@-16,500
‘åãƒSƒ€@@@@01/02@2000/10/26@”ƒ@2@@80.7@@75.5@@-52,000
‘åãƒSƒ€@@@@01/02@2000/10/26@”ƒ@1@@81.6@@75.5@@-30,500
‘åãƒSƒ€Žw”@@00/12@2000/10/24@”„@1@ 73.10@ 69.85@@ 65,000
‘åãƒSƒ€Žw”@@01/02@2000/10/26@”„@1@ 74.40@ 72.50@@ 38,000
‘åãƒSƒ€Žw”@@01/03@2000/10/26@”„@1@ 76.70@ 74.05@@ 53,000
‘åãƒSƒ€Žw”@@01/03@2000/10/26@”„@1@ 76.05@ 74.05@@ 40,000
‘åãTSR20@@@ 01/05@2000/10/26@”ƒ@2@@67.1@@66.6@@-10,000
‘åãTSR20@@@ 01/05@2000/10/26@”ƒ@1@@68.6@@66.6@@-20,000

’ K‹à@@@127,600
’lô‚¢@@@ 88,000
‘¹‰vŒv@@@215,600



2000/10/30(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@87.2@@-53,000
“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@89.1@@87.2@@@9,500
“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@88.9@@87.2@@@8,500
“ŒHƒSƒ€@@@@00/11@2000/10/25@”„@1@@92.6@@87.2@@ 27,000
“ŒHƒSƒ€@@@@01/03@2000/10/30@”„@1@@83.9@@83.9@@@@@0
‘åãƒSƒ€@@@@01/04@2000/10/30@”„@1@@78.4@@78.4@@@@@0
‘åãƒSƒ€Žw”@@00/11@2000/10/30@”ƒ@1@ 68.35@ 68.85@@ 10,000
‘åãƒSƒ€Žw”@@01/03@2000/10/30@”ƒ@1@ 72.95@ 72.95@@@@@0
‘åãƒSƒ€Žw”@@01/04@2000/10/30@”„@2@ 74.00@ 73.90@@@4,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@71.3@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@01/02@2000/09/19@”ƒ@1@@82.9@@82.6@@ -1,500@@1,000
“ŒHƒSƒ€@@@@01/02@2000/10/26@”ƒ@1@@85.3@@83.0@@-11,500@@1,000
“ŒHƒSƒ€@@@@01/03@2000/09/29@”ƒ@1@@85.7@@83.9@@ -9,000@@1,000
‘åãƒSƒ€@@@@01/02@2000/10/26@”ƒ@1@@80.7@@76.2@@-22,500@@1,000
‘åãƒSƒ€@@@@01/02@2000/10/26@”ƒ@1@@80.7@@76.8@@-19,500@@1,000
‘åãƒSƒ€@@@@01/02@2000/10/26@”ƒ@1@@81.6@@76.9@@-23,500@@1,000
‘åãƒSƒ€Žw”@@00/12@2000/10/24@”„@1@ 73.10@ 70.45@@ 53,000@@1,000
‘åãƒSƒ€Žw”@@01/02@2000/10/26@”„@1@ 74.40@ 72.05@@ 47,000@@1,000
‘åãƒSƒ€Žw”@@01/03@2000/10/26@”„@1@ 76.70@ 72.95@@ 75,000@@1,000
‘åãƒSƒ€Žw”@@01/03@2000/10/26@”„@1@ 76.05@ 72.45@@ 72,000@@1,000
‘åãTSR20@@@ 01/05@2000/10/26@”ƒ@1@@67.1@@66.8@@ -3,000@@1,000
‘åãTSR20@@@ 01/05@2000/10/26@”ƒ@1@@67.1@@67.2@@@1,000@@1,000
‘åãTSR20@@@ 01/05@2000/10/26@”ƒ@1@@68.6@@66.8@@-18,000@@1,000

’ K‹à@@@254,100
’lô‚¢@@@@6,000
‘¹‰vŒv@@@260,100



2000/10/31(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@86.7@@-50,500
“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@89.1@@86.7@@ 12,000
“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@88.9@@86.7@@ 11,000
“ŒHƒSƒ€@@@@00/11@2000/10/25@”„@1@@92.6@@86.7@@ 29,500
“ŒHƒSƒ€@@@@01/03@2000/10/30@”„@1@@83.9@@83.1@@@4,000
‘åãƒSƒ€@@@@01/04@2000/10/30@”„@1@@78.4@@78.4@@@@@0
‘åãƒSƒ€Žw”@@01/03@2000/10/30@”ƒ@1@ 72.95@ 72.40@@-11,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@70.9@@@4,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@00/11@2000/10/30@”ƒ@1@ 68.35@ 69.00@@ 13,000@@1,000
‘åãƒSƒ€Žw”@@01/04@2000/10/30@”„@1@ 74.00@ 73.45@@ 11,000@@1,000
‘åãƒSƒ€Žw”@@01/04@2000/10/30@”„@1@ 74.00@ 74.70@@-14,000@@1,000

’ K‹à@@@261,100
’lô‚¢@@@ -1,000
‘¹‰vŒv@@@260,100



2000/11/01(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@87.0@@-52,000
“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@89.1@@87.0@@ 10,500
“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@88.9@@87.0@@@9,500
“ŒHƒSƒ€@@@@00/11@2000/10/25@”„@1@@92.6@@87.0@@ 28,000
“ŒHƒSƒ€@@@@01/03@2000/10/30@”„@1@@83.9@@82.5@@@7,000
‘åãƒSƒ€@@@@01/04@2000/10/30@”„@1@@78.4@@78.2@@@1,000
‘åãƒSƒ€Žw”@@00/12@2000/11/01@”„@1@ 70.45@ 70.45@@@@@0
‘åãƒSƒ€Žw”@@01/03@2000/10/30@”ƒ@1@ 72.95@ 71.80@@-23,000
‘åãƒSƒ€Žw”@@01/04@2000/11/01@”„@1@ 73.00@ 72.95@@@1,000
‘åãƒSƒ€Žw”@@01/04@2000/11/01@”ƒ@1@ 72.95@ 72.95@@@@@0
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@70.9@@@4,000

’ K‹à@@@261,100
’lô‚¢@@@-14,000
‘¹‰vŒv@@@247,100



2000/11/02(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@88.0@@-57,000
“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@89.1@@88.0@@@5,500
“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@88.9@@88.0@@@4,500
“ŒHƒSƒ€@@@@00/11@2000/10/25@”„@1@@92.6@@88.0@@ 23,000
“ŒHƒSƒ€@@@@01/03@2000/10/30@”„@1@@83.9@@83.3@@@3,000
‘åãƒSƒ€@@@@01/04@2000/10/30@”„@1@@78.4@@78.2@@@1,000
‘åãƒSƒ€Žw”@@00/12@2000/11/01@”„@1@ 70.45@ 70.85@@ -8,000
‘åãƒSƒ€Žw”@@01/03@2000/10/30@”ƒ@1@ 72.95@ 72.80@@ -3,000
‘åãƒSƒ€Žw”@@01/04@2000/11/01@”ƒ@1@ 72.95@ 73.75@@ 16,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@70.7@@@6,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/04@2000/11/01@”„@1@ 73.00@ 73.40@@ -8,000@@1,000

’ K‹à@@@252,100
’lô‚¢@@@ -9,000
‘¹‰vŒv@@@243,100



2000/11/06(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@89.1@@85.6@@ 17,500
“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@88.9@@85.6@@ 16,500
“ŒHƒSƒ€@@@@00/11@2000/10/25@”„@1@@92.6@@85.6@@ 35,000
“ŒHƒSƒ€@@@@01/03@2000/10/30@”„@1@@83.9@@80.7@@ 16,000
“ŒHƒSƒ€@@@@01/03@2000/11/06@”„@1@@80.6@@80.7@@@ -500
‘åãƒSƒ€@@@@01/04@2000/10/30@”„@1@@78.4@@76.7@@@8,500
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@76.7@@@1,500
‘åãƒSƒ€Žw”@@01/03@2000/10/30@”ƒ@1@ 72.95@ 70.80@@-43,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@69.2@@ 21,000
‘åãTSR20@@@ 01/09@2000/11/06@”„@1@@69.5@@69.2@@@3,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@00/11@2000/06/07@”„@1@@76.6@@85.6@@-45,000@@1,000
‘åãƒSƒ€Žw”@@00/12@2000/11/01@”„@1@ 70.45@ 68.85@@ 32,000@@1,000
‘åãƒSƒ€Žw”@@01/04@2000/11/01@”ƒ@1@ 72.95@ 71.75@@-24,000@@1,000

’ K‹à@@@212,100
’lô‚¢@@@ 75,500
‘¹‰vŒv@@@287,600



2000/11/07(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@89.1@@84.9@@ 21,000
“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@88.9@@84.9@@ 20,000
“ŒHƒSƒ€@@@@01/03@2000/10/30@”„@1@@83.9@@79.5@@ 22,000
“ŒHƒSƒ€@@@@01/03@2000/11/06@”„@1@@80.6@@79.5@@@5,500
‘åãƒSƒ€@@@@01/04@2000/10/30@”„@1@@78.4@@75.5@@ 14,500
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@75.5@@@7,500
‘åãƒSƒ€Žw”@@01/03@2000/10/30@”ƒ@1@ 72.95@ 70.45@@-50,000
‘åãƒSƒ€Žw”@@01/04@2000/11/07@”ƒ@1@ 71.35@ 71.90@@ 11,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@69.2@@ 21,000
‘åãTSR20@@@ 01/09@2000/11/06@”„@1@@69.5@@69.2@@@3,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@00/11@2000/10/25@”„@1@@92.6@@84.2@@ 42,000@@1,000

’ K‹à@@@253,100
’lô‚¢@@@ 75,500
‘¹‰vŒv@@@328,600



2000/11/08(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@89.1@@82.9@@ 31,000
“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@88.9@@82.9@@ 30,000
“ŒHƒSƒ€@@@@01/03@2000/10/30@”„@1@@83.9@@75.7@@ 41,000
“ŒHƒSƒ€@@@@01/03@2000/11/06@”„@1@@80.6@@75.7@@ 24,500
‘åãƒSƒ€@@@@01/04@2000/10/30@”„@1@@78.4@@72.8@@ 28,000
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@72.8@@ 21,000
‘åãƒSƒ€Žw”@@01/03@2000/10/30@”ƒ@1@ 72.95@ 68.45@@-90,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@68.6@@ 27,000
‘åãTSR20@@@ 01/09@2000/11/06@”„@1@@69.5@@68.6@@@9,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/04@2000/11/07@”ƒ@1@ 71.35@ 70.35@@-20,000@@1,000

’ K‹à@@@232,100
’lô‚¢@@@121,500
‘¹‰vŒv@@@353,600



2000/11/09(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@89.1@@86.7@@ 12,000
“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@88.9@@86.7@@ 11,000
“ŒHƒSƒ€@@@@01/03@2000/10/30@”„@1@@83.9@@78.1@@ 29,000
“ŒHƒSƒ€@@@@01/03@2000/11/06@”„@1@@80.6@@78.1@@ 12,500
‘åãƒSƒ€@@@@01/04@2000/10/30@”„@1@@78.4@@75.6@@ 14,000
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@75.6@@@7,000
‘åãƒSƒ€Žw”@@01/03@2000/10/30@”ƒ@1@ 72.95@ 69.50@@-69,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 70.45@@ 17,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@69.6@@ 17,000
‘åãTSR20@@@ 01/09@2000/11/06@”„@1@@69.5@@69.6@@ -1,000

’ K‹à@@@232,100
’lô‚¢@@@ 49,500
‘¹‰vŒv@@@281,600



2000/11/10(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@89.1@@85.5@@ 18,000
“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@88.9@@85.5@@ 17,000
“ŒHƒSƒ€@@@@01/03@2000/10/30@”„@1@@83.9@@76.9@@ 35,000
“ŒHƒSƒ€@@@@01/03@2000/11/06@”„@1@@80.6@@76.9@@ 18,500
‘åãƒSƒ€@@@@01/04@2000/10/30@”„@1@@78.4@@74.8@@ 18,000
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@74.8@@ 11,000
‘åãƒSƒ€Žw”@@01/03@2000/10/30@”ƒ@1@ 72.95@ 68.40@@-91,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 69.35@@ -5,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@70.5@@@8,000
‘åãTSR20@@@ 01/09@2000/11/06@”„@1@@69.5@@70.5@@-10,000

’ K‹à@@@232,100
’lô‚¢@@@ 19,500
‘¹‰vŒv@@@251,600



2000/11/13(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@89.1@@85.8@@ 16,500
“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@88.9@@85.8@@ 15,500
“ŒHƒSƒ€@@@@01/03@2000/10/30@”„@1@@83.9@@77.2@@ 33,500
“ŒHƒSƒ€@@@@01/03@2000/11/06@”„@1@@80.6@@77.2@@ 17,000
‘åãƒSƒ€@@@@01/04@2000/10/30@”„@1@@78.4@@74.5@@ 19,500
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@74.5@@ 12,500
‘åãƒSƒ€Žw”@@01/03@2000/10/30@”ƒ@1@ 72.95@ 69.25@@-74,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 70.35@@ 15,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@70.4@@@9,000
‘åãTSR20@@@ 01/09@2000/11/06@”„@1@@69.5@@70.4@@ -9,000

’ K‹à@@@232,100
’lô‚¢@@@ 55,500
‘¹‰vŒv@@@287,600



2000/11/14(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@89.1@@84.5@@ 23,000
“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@88.9@@84.5@@ 22,000
“ŒHƒSƒ€@@@@01/03@2000/10/30@”„@1@@83.9@@74.5@@ 47,000
“ŒHƒSƒ€@@@@01/03@2000/11/06@”„@1@@80.6@@74.5@@ 30,500
‘åãƒSƒ€@@@@01/04@2000/10/30@”„@1@@78.4@@73.4@@ 25,000
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@73.4@@ 18,000
‘åãƒSƒ€Žw”@@01/03@2000/10/30@”ƒ@1@ 72.95@ 67.30@ -113,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 68.35@@-25,000
‘åãƒSƒ€Žw”@@01/05@2000/11/14@”ƒ@1@ 69.55@ 69.20@@ -7,000
‘åãƒSƒ€Žw”@@01/05@2000/11/14@”ƒ@1@ 71.35@ 69.20@@-43,000
‘åãTSR20@@@ 01/05@2000/11/14@”„@1@@67.6@@67.6@@@@@0
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@69.3@@ 20,000
‘åãTSR20@@@ 01/09@2000/11/06@”„@1@@69.5@@69.3@@@2,000

’ K‹à@@@232,100
’lô‚¢@@@@ -500
‘¹‰vŒv@@@231,600



2000/11/15(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@89.1@@82.7@@ 32,000
“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@88.9@@82.7@@ 31,000
“ŒHƒSƒ€@@@@01/03@2000/11/15@”ƒ@2@@70.6@@71.2@@@6,000
‘åãƒSƒ€@@@@01/04@2000/10/30@”„@1@@78.4@@69.9@@ 42,500
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@69.9@@ 35,500
‘åãƒSƒ€Žw”@@01/03@2000/10/30@”ƒ@1@ 72.95@ 65.30@ -153,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 66.35@@-65,000
‘åãƒSƒ€Žw”@@01/05@2000/11/14@”ƒ@1@ 71.35@ 67.20@@-83,000
‘åãTSR20@@@ 01/05@2000/11/14@”„@1@@67.6@@66.9@@@7,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@69.1@@ 22,000
‘åãTSR20@@@ 01/09@2000/11/06@”„@1@@69.5@@69.1@@@4,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@01/03@2000/10/30@”„@1@@83.9@@70.6@@ 66,500@@1,000
“ŒHƒSƒ€@@@@01/03@2000/11/06@”„@1@@80.6@@70.6@@ 50,000@@1,000
‘åãƒSƒ€Žw”@@01/05@2000/11/14@”ƒ@1@ 69.55@ 67.20@@-47,000@@1,000

’ K‹à@@@298,600
’lô‚¢@@ -121,000
‘¹‰vŒv@@@177,600



2000/11/16(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@89.1@@82.9@@ 31,000
“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@88.9@@82.9@@ 30,000
“ŒHƒSƒ€@@@@01/03@2000/11/16@”„@1@@73.0@@72.6@@@2,000
‘åãƒSƒ€@@@@01/04@2000/10/30@”„@1@@78.4@@70.1@@ 41,500
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@70.1@@ 34,500
‘åãƒSƒ€Žw”@@00/12@2000/11/16@”„@2@ 65.25@ 66.00@@-30,000
‘åãƒSƒ€Žw”@@01/03@2000/10/30@”ƒ@1@ 72.95@ 66.55@ -128,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 67.20@@-48,000
‘åãƒSƒ€Žw”@@01/05@2000/11/14@”ƒ@1@ 71.35@ 68.20@@-63,000
‘åãƒSƒ€Žw”@@01/05@2000/11/16@”ƒ@2@ 67.45@ 68.20@@ 30,000
‘åãTSR20@@@ 01/05@2000/11/14@”„@1@@67.6@@68.5@@ -9,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@70.6@@@7,000
‘åãTSR20@@@ 01/09@2000/11/06@”„@1@@69.5@@70.6@@-11,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@01/03@2000/11/15@”ƒ@2@@70.6@@73.0@@ 24,000@@2,000

’ K‹à@@@320,600
’lô‚¢@@ -113,000
‘¹‰vŒv@@@207,600



2000/11/17(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@89.1@@83.0@@ 30,500
“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@88.9@@83.0@@ 29,500
“ŒHƒSƒ€@@@@01/03@2000/11/16@”„@1@@73.0@@72.7@@@1,500
‘åãƒSƒ€@@@@01/04@2000/10/30@”„@1@@78.4@@71.7@@ 33,500
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@71.7@@ 26,500
‘åãƒSƒ€Žw”@@00/12@2000/11/16@”„@2@ 65.25@ 65.90@@-26,000
‘åãƒSƒ€Žw”@@01/03@2000/10/30@”ƒ@1@ 72.95@ 67.10@ -117,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 67.90@@-34,000
‘åãƒSƒ€Žw”@@01/05@2000/11/14@”ƒ@1@ 71.35@ 68.70@@-53,000
‘åãƒSƒ€Žw”@@01/05@2000/11/16@”ƒ@2@ 67.45@ 68.70@@ 50,000
‘åãTSR20@@@ 01/05@2000/11/14@”„@1@@67.6@@69.9@@-23,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@71.6@@ -3,000
‘åãTSR20@@@ 01/09@2000/11/06@”„@1@@69.5@@71.6@@-21,000

’ K‹à@@@320,600
’lô‚¢@@ -105,500
‘¹‰vŒv@@@215,100



2000/11/20(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@89.1@@89.7@@ -3,000
“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@88.9@@89.7@@ -4,000
“ŒHƒSƒ€@@@@01/03@2000/11/16@”„@1@@73.0@@74.6@@ -8,000
‘åãƒSƒ€@@@@01/04@2000/10/30@”„@1@@78.4@@73.0@@ 27,000
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@73.0@@ 20,000
‘åãƒSƒ€Žw”@@00/12@2000/11/16@”„@2@ 65.25@ 67.05@@-72,000
‘åãƒSƒ€Žw”@@01/03@2000/10/30@”ƒ@1@ 72.95@ 68.45@@-90,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 69.15@@ -9,000
‘åãƒSƒ€Žw”@@01/05@2000/11/14@”ƒ@1@ 71.35@ 69.65@@-34,000
‘åãƒSƒ€Žw”@@01/05@2000/11/16@”ƒ@2@ 67.45@ 69.65@@ 88,000
‘åãƒSƒ€Žw”@@01/05@2000/11/20@”ƒ@1@ 69.65@ 69.65@@@@@0
‘åãTSR20@@@ 01/05@2000/11/14@”„@1@@67.6@@70.4@@-28,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@73.1@@-18,000
‘åãTSR20@@@ 01/09@2000/11/06@”„@1@@69.5@@73.1@@-36,000

’ K‹à@@@320,600
’lô‚¢@@ -167,000
‘¹‰vŒv@@@153,600



2000/11/21(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@89.1@@93.3@@-21,000
“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@88.9@@93.3@@-22,000
“ŒHƒSƒ€@@@@01/01@2000/11/21@”„@1@@77.9@@79.5@@ -8,000
“ŒHƒSƒ€@@@@01/03@2000/11/16@”„@1@@73.0@@78.1@@-25,500
‘åãƒSƒ€@@@@01/04@2000/10/30@”„@1@@78.4@@75.3@@ 15,500
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@75.3@@@8,500
‘åãƒSƒ€@@@@01/04@2000/11/21@”„@1@@74.6@@75.3@@ -3,500
‘åãƒSƒ€Žw”@@00/12@2000/11/16@”„@2@ 65.25@ 69.10@ -154,000
‘åãƒSƒ€Žw”@@01/03@2000/10/30@”ƒ@1@ 72.95@ 70.45@@-50,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 71.15@@ 31,000
‘åãƒSƒ€Žw”@@01/05@2000/11/14@”ƒ@1@ 71.35@ 71.65@@@6,000
‘åãƒSƒ€Žw”@@01/05@2000/11/16@”ƒ@2@ 67.45@ 71.65@@168,000
‘åãƒSƒ€Žw”@@01/05@2000/11/20@”ƒ@1@ 69.65@ 71.65@@ 40,000
‘åãTSR20@@@ 01/05@2000/11/14@”„@1@@67.6@@72.5@@-49,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@74.0@@-27,000
‘åãTSR20@@@ 01/09@2000/11/06@”„@1@@69.5@@74.0@@-45,000

’ K‹à@@@320,600
’lô‚¢@@ -136,000
‘¹‰vŒv@@@184,600



2000/11/22(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@89.1@@94.7@@-28,000
“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@88.9@@94.7@@-29,000
“ŒHƒSƒ€@@@@01/01@2000/11/21@”„@1@@77.9@@76.3@@@8,000
“ŒHƒSƒ€@@@@01/03@2000/11/16@”„@1@@73.0@@74.9@@ -9,500
“ŒHƒSƒ€@@@@01/04@2000/11/22@”„@1@@77.3@@75.7@@@8,000
‘åãƒSƒ€@@@@01/02@2000/11/22@”„@1@@74.3@@72.0@@ 11,500
‘åãƒSƒ€@@@@01/04@2000/10/30@”„@1@@78.4@@72.4@@ 30,000
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@72.4@@ 23,000
‘åãƒSƒ€@@@@01/04@2000/11/21@”„@1@@74.6@@72.4@@ 11,000
‘åãƒSƒ€Žw”@@00/12@2000/11/16@”„@2@ 65.25@ 67.25@@-80,000
‘åãƒSƒ€Žw”@@01/03@2000/10/30@”ƒ@1@ 72.95@ 68.45@@-90,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 69.15@@ -9,000
‘åãƒSƒ€Žw”@@01/05@2000/11/16@”ƒ@2@ 67.45@ 69.65@@ 88,000
‘åãƒSƒ€Žw”@@01/05@2000/11/20@”ƒ@1@ 69.65@ 69.65@@@@@0
‘åãƒSƒ€Žw”@@01/05@2000/11/22@”ƒ@1@ 71.60@ 69.65@@-39,000
‘åãTSR20@@@ 01/05@2000/11/14@”„@1@@67.6@@71.9@@-43,000
‘åãTSR20@@@ 01/05@2000/11/22@”„@1@@72.6@@71.9@@@7,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@73.6@@-23,000
‘åãTSR20@@@ 01/09@2000/11/06@”„@1@@69.5@@73.6@@-41,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/05@2000/11/14@”ƒ@1@ 71.35@ 69.65@@-34,000@@1,000

’ K‹à@@@285,600
’lô‚¢@@ -205,000
‘¹‰vŒv@@@ 80,600



2000/11/24(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/01@2000/11/21@”„@1@@77.9@@79.4@@ -7,500
“ŒHƒSƒ€@@@@01/03@2000/11/16@”„@1@@73.0@@76.7@@-18,500
“ŒHƒSƒ€@@@@01/04@2000/11/22@”„@1@@77.3@@77.0@@@1,500
‘åãƒSƒ€@@@@01/02@2000/11/22@”„@1@@74.3@@71.0@@ 16,500
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@73.9@@ 15,500
‘åãƒSƒ€@@@@01/04@2000/11/21@”„@1@@74.6@@73.9@@@3,500
‘åãƒSƒ€Žw”@@00/12@2000/11/16@”„@2@ 65.25@ 68.65@ -136,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 70.00@@@8,000
‘åãƒSƒ€Žw”@@01/05@2000/11/16@”ƒ@2@ 67.45@ 71.10@@146,000
‘åãƒSƒ€Žw”@@01/05@2000/11/20@”ƒ@1@ 69.65@ 71.10@@ 29,000
‘åãƒSƒ€Žw”@@01/05@2000/11/22@”ƒ@1@ 71.60@ 71.10@@-10,000
‘åãTSR20@@@ 01/05@2000/11/14@”„@1@@67.6@@72.5@@-49,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@74.1@@-28,000
‘åãTSR20@@@ 01/09@2000/11/06@”„@1@@69.5@@74.1@@-46,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@89.1@@96.0@@-34,500@@1,000
“ŒHƒSƒ€@@@@00/11@2000/10/23@”„@1@@88.9@@96.0@@-35,500@@1,000
‘åãƒSƒ€@@@@01/04@2000/10/30@”„@1@@78.4@@71.8@@ 33,000@@1,000
‘åãƒSƒ€Žw”@@01/03@2000/10/30@”ƒ@1@ 72.95@ 69.05@@-78,000@@1,000
‘åãTSR20@@@ 01/05@2000/11/22@”„@1@@72.6@@72.2@@@4,000@@1,000

’ K‹à@@@169,600
’lô‚¢@@@-75,000
‘¹‰vŒv@@@ 94,600



2000/11/27(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/01@2000/11/21@”„@1@@77.9@@83.6@@-28,500
“ŒHƒSƒ€@@@@01/03@2000/11/16@”„@1@@73.0@@79.7@@-33,500
“ŒHƒSƒ€@@@@01/04@2000/11/22@”„@1@@77.3@@79.7@@-12,000
‘åãƒSƒ€@@@@01/02@2000/11/22@”„@1@@74.3@@73.8@@@2,500
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@75.7@@@6,500
‘åãƒSƒ€@@@@01/04@2000/11/21@”„@1@@74.6@@75.7@@ -5,500
‘åãƒSƒ€Žw”@@00/12@2000/11/16@”„@2@ 65.25@ 70.80@ -222,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 72.00@@ 48,000
‘åãƒSƒ€Žw”@@01/05@2000/11/16@”ƒ@2@ 67.45@ 73.10@@226,000
‘åãƒSƒ€Žw”@@01/05@2000/11/20@”ƒ@1@ 69.65@ 73.10@@ 69,000
‘åãƒSƒ€Žw”@@01/05@2000/11/22@”ƒ@1@ 71.60@ 73.10@@ 30,000
‘åãTSR20@@@ 01/05@2000/11/14@”„@1@@67.6@@73.8@@-62,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@75.9@@-46,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãTSR20@@@ 01/09@2000/11/06@”„@1@@69.5@@75.1@@-56,000@@1,000

’ K‹à@@@112,600
’lô‚¢@@@-27,500
‘¹‰vŒv@@@ 85,100



2000/11/28(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/01@2000/11/21@”„@1@@77.9@@83.2@@-26,500
“ŒHƒSƒ€@@@@01/03@2000/11/16@”„@1@@73.0@@78.6@@-28,000
“ŒHƒSƒ€@@@@01/04@2000/11/22@”„@1@@77.3@@78.3@@ -5,000
‘åãƒSƒ€@@@@01/02@2000/11/22@”„@1@@74.3@@73.6@@@3,500
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@75.9@@@5,500
‘åãƒSƒ€@@@@01/04@2000/11/21@”„@1@@74.6@@75.9@@ -6,500
‘åãƒSƒ€Žw”@@00/12@2000/11/16@”„@2@ 65.25@ 70.50@ -210,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 72.45@@ 57,000
‘åãƒSƒ€Žw”@@01/05@2000/11/16@”ƒ@2@ 67.45@ 73.15@@228,000
‘åãƒSƒ€Žw”@@01/05@2000/11/20@”ƒ@1@ 69.65@ 73.15@@ 70,000
‘åãƒSƒ€Žw”@@01/05@2000/11/22@”ƒ@1@ 71.60@ 73.15@@ 31,000
‘åãTSR20@@@ 01/05@2000/11/14@”„@1@@67.6@@74.1@@-65,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@76.1@@-48,000

’ K‹à@@@112,600
’lô‚¢@@@@6,000
‘¹‰vŒv@@@118,600



2000/11/29(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/01@2000/11/21@”„@1@@77.9@@82.7@@-24,000
“ŒHƒSƒ€@@@@01/03@2000/11/16@”„@1@@73.0@@78.5@@-27,500
“ŒHƒSƒ€@@@@01/04@2000/11/22@”„@1@@77.3@@77.5@@ -1,000
‘åãƒSƒ€@@@@01/02@2000/11/22@”„@1@@74.3@@73.9@@@2,000
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@73.4@@ 18,000
‘åãƒSƒ€@@@@01/04@2000/11/21@”„@1@@74.6@@73.4@@@6,000
‘åãƒSƒ€Žw”@@00/12@2000/11/16@”„@2@ 65.25@ 70.25@ -200,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 71.90@@ 46,000
‘åãƒSƒ€Žw”@@01/05@2000/11/16@”ƒ@2@ 67.45@ 72.15@@188,000
‘åãƒSƒ€Žw”@@01/05@2000/11/20@”ƒ@1@ 69.65@ 72.15@@ 50,000
‘åãƒSƒ€Žw”@@01/05@2000/11/22@”ƒ@1@ 71.60@ 72.15@@ 11,000
‘åãTSR20@@@ 01/05@2000/11/14@”„@1@@67.6@@73.7@@-61,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@75.3@@-40,000

’ K‹à@@@112,600
’lô‚¢@@@-32,500
‘¹‰vŒv@@@ 80,100



2000/11/30(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/01@2000/11/21@”„@1@@77.9@@85.7@@-39,000
“ŒHƒSƒ€@@@@01/03@2000/11/16@”„@1@@73.0@@79.4@@-32,000
“ŒHƒSƒ€@@@@01/04@2000/11/22@”„@1@@77.3@@79.3@@-10,000
‘åãƒSƒ€@@@@01/02@2000/11/22@”„@1@@74.3@@75.0@@ -3,500
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@74.9@@ 10,500
‘åãƒSƒ€@@@@01/04@2000/11/21@”„@1@@74.6@@74.9@@ -1,500
‘åãƒSƒ€Žw”@@00/12@2000/11/16@”„@2@ 65.25@ 71.45@ -248,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 72.90@@ 66,000
‘åãƒSƒ€Žw”@@01/05@2000/11/16@”ƒ@2@ 67.45@ 73.55@@244,000
‘åãƒSƒ€Žw”@@01/05@2000/11/20@”ƒ@1@ 69.65@ 73.55@@ 78,000
‘åãƒSƒ€Žw”@@01/05@2000/11/22@”ƒ@1@ 71.60@ 73.55@@ 39,000
‘åãTSR20@@@ 01/05@2000/11/14@”„@1@@67.6@@73.2@@-56,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@75.2@@-39,000

’ K‹à@@@112,600
’lô‚¢@@@@8,500
‘¹‰vŒv@@@121,100



2000/12/01(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/01@2000/11/21@”„@1@@77.9@@88.1@@-51,000
“ŒHƒSƒ€@@@@01/01@2000/12/01@”„@1@@88.7@@88.1@@@3,000
“ŒHƒSƒ€@@@@01/03@2000/11/16@”„@1@@73.0@@79.7@@-33,500
“ŒHƒSƒ€@@@@01/04@2000/11/22@”„@1@@77.3@@78.7@@ -7,000
‘åãƒSƒ€@@@@01/02@2000/11/22@”„@1@@74.3@@73.0@@@6,500
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@75.8@@@6,000
‘åãƒSƒ€@@@@01/04@2000/11/21@”„@1@@74.6@@75.8@@ -6,000
‘åãƒSƒ€Žw”@@00/12@2000/11/16@”„@2@ 65.25@ 71.85@ -264,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 73.15@@ 71,000
‘åãƒSƒ€Žw”@@01/05@2000/11/16@”ƒ@2@ 67.45@ 73.40@@238,000
‘åãƒSƒ€Žw”@@01/05@2000/11/20@”ƒ@1@ 69.65@ 73.40@@ 75,000
‘åãƒSƒ€Žw”@@01/05@2000/11/22@”ƒ@1@ 71.60@ 73.40@@ 36,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@75.7@@-44,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãTSR20@@@ 01/05@2000/11/14@”„@1@@67.6@@72.9@@-53,000@@1,000

’ K‹à@@@ 58,600
’lô‚¢@@@ 30,000
‘¹‰vŒv@@@ 88,600



2000/12/04(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/01@2000/11/21@”„@1@@77.9@@90.4@@-62,500
“ŒHƒSƒ€@@@@01/01@2000/12/01@”„@1@@88.7@@90.4@@ -8,500
“ŒHƒSƒ€@@@@01/03@2000/11/16@”„@1@@73.0@@82.9@@-49,500
“ŒHƒSƒ€@@@@01/04@2000/11/22@”„@1@@77.3@@81.0@@-18,500
‘åãƒSƒ€@@@@01/02@2000/11/22@”„@1@@74.3@@75.3@@ -5,000
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@76.6@@@2,000
‘åãƒSƒ€@@@@01/04@2000/11/21@”„@1@@74.6@@76.6@@-10,000
‘åãƒSƒ€Žw”@@00/12@2000/11/16@”„@2@ 65.25@ 72.40@ -286,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 74.10@@ 90,000
‘åãƒSƒ€Žw”@@01/05@2000/11/16@”ƒ@2@ 67.45@ 74.65@@288,000
‘åãƒSƒ€Žw”@@01/05@2000/11/20@”ƒ@1@ 69.65@ 74.65@@100,000
‘åãƒSƒ€Žw”@@01/05@2000/11/22@”ƒ@1@ 71.60@ 74.65@@ 61,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@75.5@@-42,000

’ K‹à@@@ 58,600
’lô‚¢@@@ 59,000
‘¹‰vŒv@@@117,600



2000/12/05(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/01@2000/11/21@”„@1@@77.9@@88.8@@-54,500
“ŒHƒSƒ€@@@@01/01@2000/12/01@”„@1@@88.7@@88.8@@@ -500
“ŒHƒSƒ€@@@@01/03@2000/11/16@”„@1@@73.0@@80.5@@-37,500
“ŒHƒSƒ€@@@@01/04@2000/11/22@”„@1@@77.3@@77.5@@ -1,000
‘åãƒSƒ€@@@@01/02@2000/11/22@”„@1@@74.3@@73.5@@@4,000
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@74.9@@ 10,500
‘åãƒSƒ€@@@@01/04@2000/11/21@”„@1@@74.6@@74.9@@ -1,500
‘åãƒSƒ€Žw”@@00/12@2000/11/16@”„@2@ 65.25@ 71.45@ -248,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 72.95@@ 67,000
‘åãƒSƒ€Žw”@@01/05@2000/11/16@”ƒ@2@ 67.45@ 73.35@@236,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@74.6@@-33,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/05@2000/11/20@”ƒ@1@ 69.65@ 73.75@@ 82,000@@1,000
‘åãƒSƒ€Žw”@@01/05@2000/11/22@”ƒ@1@ 71.60@ 73.35@@ 35,000@@1,000

’ K‹à@@@173,600
’lô‚¢@@@-58,500
‘¹‰vŒv@@@115,100



2000/12/06(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/01@2000/11/21@”„@1@@77.9@@87.6@@-48,500
“ŒHƒSƒ€@@@@01/01@2000/12/01@”„@1@@88.7@@87.6@@@5,500
“ŒHƒSƒ€@@@@01/03@2000/11/16@”„@1@@73.0@@78.8@@-29,000
“ŒHƒSƒ€@@@@01/04@2000/11/22@”„@1@@77.3@@77.0@@@1,500
‘åãƒSƒ€@@@@01/02@2000/11/22@”„@1@@74.3@@72.9@@@7,000
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@73.9@@ 15,500
‘åãƒSƒ€@@@@01/04@2000/11/21@”„@1@@74.6@@73.9@@@3,500
‘åãƒSƒ€Žw”@@00/12@2000/11/16@”„@1@ 65.25@ 69.80@@-91,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 70.95@@ 27,000
‘åãƒSƒ€Žw”@@01/05@2000/11/16@”ƒ@1@ 67.45@ 71.35@@ 78,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@73.8@@-25,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@00/12@2000/11/16@”„@1@ 65.25@ 70.50@ -105,000@@1,000
‘åãƒSƒ€Žw”@@01/05@2000/11/16@”ƒ@1@ 67.45@ 72.25@@ 96,000@@1,000

’ K‹à@@@162,600
’lô‚¢@@@-55,500
‘¹‰vŒv@@@107,100



2000/12/07(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/01@2000/11/21@”„@1@@77.9@@86.7@@-44,000
“ŒHƒSƒ€@@@@01/01@2000/12/01@”„@1@@88.7@@86.7@@ 10,000
“ŒHƒSƒ€@@@@01/03@2000/11/16@”„@1@@73.0@@78.0@@-25,000
‘åãƒSƒ€@@@@01/02@2000/11/22@”„@1@@74.3@@73.3@@@5,000
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@74.5@@ 12,500
‘åãƒSƒ€@@@@01/04@2000/11/21@”„@1@@74.6@@74.5@@@@500
‘åãƒSƒ€Žw”@@00/12@2000/11/16@”„@1@ 65.25@ 69.75@@-90,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 70.60@@ 20,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@73.6@@-23,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@01/04@2000/11/22@”„@1@@77.3@@74.7@@ 13,000@@1,000
‘åãƒSƒ€Žw”@@01/05@2000/11/16@”ƒ@1@ 67.45@ 70.95@@ 70,000@@1,000

’ K‹à@@@243,600
’lô‚¢@@ -134,000
‘¹‰vŒv@@@109,600



2000/12/08(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/01@2000/11/21@”„@1@@77.9@@86.0@@-40,500
“ŒHƒSƒ€@@@@01/01@2000/12/01@”„@1@@88.7@@86.0@@ 13,500
“ŒHƒSƒ€@@@@01/03@2000/11/16@”„@1@@73.0@@77.8@@-24,000
‘åãƒSƒ€@@@@01/02@2000/11/22@”„@1@@74.3@@73.5@@@4,000
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@74.4@@ 13,000
‘åãƒSƒ€@@@@01/04@2000/11/21@”„@1@@74.6@@74.4@@@1,000
‘åãƒSƒ€Žw”@@00/12@2000/11/16@”„@1@ 65.25@ 69.85@@-92,000
‘åãƒSƒ€Žw”@@01/01@2000/12/08@”„@1@ 69.55@ 69.55@@@@@0
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 69.80@@@4,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@73.3@@-20,000

’ K‹à@@@243,600
’lô‚¢@@ -141,000
‘¹‰vŒv@@@102,600



2000/12/11(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/01@2000/11/21@”„@1@@77.9@@87.7@@-49,000
“ŒHƒSƒ€@@@@01/01@2000/12/01@”„@1@@88.7@@87.7@@@5,000
“ŒHƒSƒ€@@@@01/03@2000/11/16@”„@1@@73.0@@78.4@@-27,000
‘åãƒSƒ€@@@@01/02@2000/11/22@”„@1@@74.3@@72.9@@@7,000
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@75.2@@@9,000
‘åãƒSƒ€@@@@01/04@2000/11/21@”„@1@@74.6@@75.2@@ -3,000
‘åãƒSƒ€Žw”@@01/01@2000/12/08@”„@1@ 69.55@ 69.65@@ -2,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 70.00@@@8,000
‘åãƒSƒ€Žw”@@01/05@2000/12/11@”ƒ@1@ 70.75@ 70.40@@ -7,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@73.7@@-24,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@00/12@2000/11/16@”„@1@ 65.25@ 69.80@@-91,000@@1,000

’ K‹à@@@151,600
’lô‚¢@@@-83,000
‘¹‰vŒv@@@ 68,600



2000/12/12(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/01@2000/11/21@”„@1@@77.9@@86.5@@-43,000
“ŒHƒSƒ€@@@@01/01@2000/12/01@”„@1@@88.7@@86.5@@ 11,000
“ŒHƒSƒ€@@@@01/03@2000/11/16@”„@1@@73.0@@77.4@@-22,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@75.1@@@3,000
‘åãƒSƒ€@@@@01/02@2000/11/22@”„@1@@74.3@@73.0@@@6,500
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@74.9@@ 10,500
‘åãƒSƒ€@@@@01/04@2000/11/21@”„@1@@74.6@@74.9@@ -1,500
‘åãƒSƒ€@@@@01/05@2000/12/12@”„@1@@74.0@@75.4@@ -7,000
‘åãƒSƒ€Žw”@@01/01@2000/12/08@”„@1@ 69.55@ 69.20@@@7,000
‘åãƒSƒ€Žw”@@01/02@2000/12/12@”„@1@ 68.95@ 68.90@@@1,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 69.20@@ -8,000
‘åãƒSƒ€Žw”@@01/05@2000/12/11@”ƒ@1@ 70.75@ 69.30@@-29,000
‘åãƒSƒ€Žw”@@01/06@2000/12/12@”ƒ@2@ 69.45@ 69.25@@ -8,000
‘åãTSR20@@@ 01/05@2000/12/12@”„@1@@70.7@@70.7@@@@@0
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@73.9@@-26,000

’ K‹à@@@151,600
’lô‚¢@@ -105,500
‘¹‰vŒv@@@ 46,100



2000/12/13(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/01@2000/11/21@”„@1@@77.9@@84.7@@-34,000
“ŒHƒSƒ€@@@@01/01@2000/12/01@”„@1@@88.7@@84.7@@ 20,000
“ŒHƒSƒ€@@@@01/03@2000/11/16@”„@1@@73.0@@75.0@@-10,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@74.3@@@7,000
‘åãƒSƒ€@@@@01/02@2000/11/22@”„@1@@74.3@@72.2@@ 10,500
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@73.3@@ 18,500
‘åãƒSƒ€@@@@01/04@2000/11/21@”„@1@@74.6@@73.3@@@6,500
‘åãƒSƒ€@@@@01/05@2000/12/12@”„@1@@74.0@@73.1@@@4,500
‘åãƒSƒ€Žw”@@01/01@2000/12/08@”„@1@ 69.55@ 68.75@@ 16,000
‘åãƒSƒ€Žw”@@01/02@2000/12/12@”„@1@ 68.95@ 68.55@@@8,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 68.85@@-15,000
‘åãƒSƒ€Žw”@@01/05@2000/12/11@”ƒ@1@ 70.75@ 69.25@@-30,000
‘åãƒSƒ€Žw”@@01/06@2000/12/12@”ƒ@2@ 69.45@ 69.10@@-14,000
‘åãTSR20@@@ 01/05@2000/12/12@”„@1@@70.7@@70.6@@@1,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@74.3@@-30,000

’ K‹à@@@151,600
’lô‚¢@@@-41,000
‘¹‰vŒv@@@110,600



2000/12/14(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/01@2000/11/21@”„@1@@77.9@@82.5@@-23,000
“ŒHƒSƒ€@@@@01/01@2000/12/01@”„@1@@88.7@@82.5@@ 31,000
“ŒHƒSƒ€@@@@01/03@2000/11/16@”„@1@@73.0@@72.8@@@1,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@73.8@@@9,500
‘åãƒSƒ€@@@@01/02@2000/11/22@”„@1@@74.3@@70.0@@ 21,500
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@72.0@@ 25,000
‘åãƒSƒ€@@@@01/05@2000/12/12@”„@1@@74.0@@72.1@@@9,500
‘åãƒSƒ€Žw”@@01/01@2000/12/08@”„@1@ 69.55@ 68.30@@ 25,000
‘åãƒSƒ€Žw”@@01/02@2000/12/12@”„@1@ 68.95@ 67.50@@ 29,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 68.00@@-32,000
‘åãƒSƒ€Žw”@@01/05@2000/12/11@”ƒ@1@ 70.75@ 68.50@@-45,000
‘åãƒSƒ€Žw”@@01/06@2000/12/12@”ƒ@2@ 69.45@ 68.65@@-32,000
‘åãTSR20@@@ 01/05@2000/12/12@”„@1@@70.7@@70.8@@ -1,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@73.2@@-19,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€@@@@01/04@2000/11/21@”„@1@@74.6@@72.4@@ 11,000@@1,000

’ K‹à@@@161,600
’lô‚¢@@@@ -500
‘¹‰vŒv@@@161,100



2000/12/15(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/01@2000/12/01@”„@1@@88.7@@77.5@@ 56,000
“ŒHƒSƒ€@@@@01/03@2000/11/16@”„@1@@73.0@@71.1@@@9,500
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@73.0@@ 13,500
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@70.4@@ 33,000
‘åãƒSƒ€@@@@01/05@2000/12/12@”„@1@@74.0@@71.3@@ 13,500
‘åãƒSƒ€Žw”@@01/01@2000/12/08@”„@1@ 69.55@ 66.95@@ 52,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 66.65@@-59,000
‘åãƒSƒ€Žw”@@01/05@2000/12/11@”ƒ@1@ 70.75@ 67.35@@-68,000
‘åãƒSƒ€Žw”@@01/06@2000/12/12@”ƒ@1@ 69.45@ 68.30@@-23,000
‘åãTSR20@@@ 01/05@2000/12/12@”„@1@@70.7@@70.9@@ -2,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@73.0@@-17,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@01/01@2000/11/21@”„@1@@77.9@@77.5@@@2,000@@1,000
‘åãƒSƒ€@@@@01/02@2000/11/22@”„@1@@74.3@@68.5@@ 29,000@@1,000
‘åãƒSƒ€Žw”@@01/02@2000/12/12@”„@1@ 68.95@ 65.95@@ 60,000@@1,000
‘åãƒSƒ€Žw”@@01/06@2000/12/12@”ƒ@1@ 69.45@ 68.30@@-23,000@@1,000

’ K‹à@@@225,600
’lô‚¢@@@@8,500
‘¹‰vŒv@@@234,100



2000/12/18(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/01@2000/12/01@”„@1@@88.7@@75.0@@ 68,500
“ŒHƒSƒ€@@@@01/03@2000/11/16@”„@1@@73.0@@71.2@@@9,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@73.6@@ 10,500
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@69.0@@ 40,000
‘åãƒSƒ€@@@@01/05@2000/12/12@”„@1@@74.0@@70.5@@ 17,500
‘åãƒSƒ€Žw”@@01/01@2000/12/08@”„@1@ 69.55@ 65.25@@ 86,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 66.10@@-70,000
‘åãƒSƒ€Žw”@@01/05@2000/12/11@”ƒ@1@ 70.75@ 67.55@@-64,000
‘åãƒSƒ€Žw”@@01/06@2000/12/12@”ƒ@1@ 69.45@ 68.15@@-26,000
‘åãTSR20@@@ 01/05@2000/12/12@”„@1@@70.7@@70.9@@ -2,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@73.4@@-21,000

’ K‹à@@@225,600
’lô‚¢@@@ 48,500
‘¹‰vŒv@@@274,100



2000/12/19(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/01@2000/12/01@”„@1@@88.7@@69.0@@ 98,500
“ŒHƒSƒ€@@@@01/03@2000/11/16@”„@1@@73.0@@67.5@@ 27,500
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@71.4@@ 21,500
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@68.9@@ 40,500
‘åãƒSƒ€@@@@01/05@2000/12/12@”„@1@@74.0@@70.3@@ 18,500
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 65.60@@-80,000
‘åãƒSƒ€Žw”@@01/06@2000/12/12@”ƒ@1@ 69.45@ 67.75@@-34,000
‘åãTSR20@@@ 01/05@2000/12/12@”„@1@@70.7@@70.7@@@@@0
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@73.7@@-24,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/01@2000/12/08@”„@1@ 69.55@ 65.25@@ 86,000@@1,000
‘åãƒSƒ€Žw”@@01/05@2000/12/11@”ƒ@1@ 70.75@ 68.15@@-52,000@@1,000

’ K‹à@@@257,600
’lô‚¢@@@ 68,500
‘¹‰vŒv@@@326,100



2000/12/20(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/01@2000/12/01@”„@1@@88.7@@67.0@@108,500
“ŒHƒSƒ€@@@@01/03@2000/11/16@”„@1@@73.0@@64.6@@ 42,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@71.7@@ 20,000
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@66.1@@ 54,500
‘åãƒSƒ€@@@@01/05@2000/12/12@”„@1@@74.0@@69.0@@ 25,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 65.45@@-83,000
‘åãƒSƒ€Žw”@@01/06@2000/12/12@”ƒ@1@ 69.45@ 66.95@@-50,000
‘åãTSR20@@@ 01/05@2000/12/12@”„@1@@70.7@@69.1@@ 16,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@72.7@@-14,000

’ K‹à@@@257,600
’lô‚¢@@@119,000
‘¹‰vŒv@@@376,600



2000/12/21(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/01@2000/12/01@”„@1@@88.7@@61.0@@138,500
“ŒHƒSƒ€@@@@01/03@2000/11/16@”„@1@@73.0@@61.3@@ 58,500
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@68.3@@ 37,000
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@65.0@@ 60,000
‘åãƒSƒ€@@@@01/05@2000/12/12@”„@1@@74.0@@68.4@@ 28,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 63.45@ -123,000
‘åãƒSƒ€Žw”@@01/06@2000/12/12@”ƒ@1@ 69.45@ 64.95@@-90,000
‘åãTSR20@@@ 01/05@2000/12/12@”„@1@@70.7@@66.7@@ 40,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@70.6@@@7,000

’ K‹à@@@257,600
’lô‚¢@@@156,000
‘¹‰vŒv@@@413,600



2000/12/22(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2000/11/16@”„@1@@73.0@@65.5@@ 37,500
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@71.7@@ 20,000
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@67.8@@ 46,000
‘åãƒSƒ€@@@@01/05@2000/12/12@”„@1@@74.0@@70.7@@ 16,500
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 64.30@ -106,000
‘åãƒSƒ€Žw”@@01/06@2000/12/12@”ƒ@1@ 69.45@ 66.60@@-57,000
‘åãTSR20@@@ 01/05@2000/12/12@”„@1@@70.7@@68.6@@ 21,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@72.1@@ -8,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@00/12@2000/12/22@”„@1@@89.8@@89.8@@@@@0@@1,000
“ŒHƒSƒ€@@@@01/01@2000/12/01@”„@1@@88.7@@63.5@@126,000@@1,000

’ K‹à@@@381,600
’lô‚¢@@@-30,000
‘¹‰vŒv@@@351,600



2000/12/25(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2000/11/16@”„@1@@73.0@@66.6@@ 32,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@71.7@@ 20,000
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@69.5@@ 37,500
‘åãƒSƒ€@@@@01/05@2000/12/12@”„@1@@74.0@@71.2@@ 14,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 64.75@@-97,000
‘åãƒSƒ€Žw”@@01/06@2000/12/12@”ƒ@1@ 69.45@ 67.00@@-49,000
‘åãƒSƒ€Žw”@@01/06@2000/12/25@”ƒ@1@ 67.00@ 67.00@@@@@0
‘åãTSR20@@@ 01/05@2000/12/12@”„@1@@70.7@@69.1@@ 16,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@72.2@@ -9,000

’ K‹à@@@381,600
’lô‚¢@@@-35,500
‘¹‰vŒv@@@346,100



2000/12/26(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2000/11/16@”„@1@@73.0@@64.3@@ 43,500
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@70.6@@ 25,500
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@68.4@@ 43,000
‘åãƒSƒ€@@@@01/05@2000/12/12@”„@1@@74.0@@71.5@@ 12,500
‘åãƒSƒ€Žw”@@01/01@2000/12/26@”ƒ@1@ 63.95@ 64.40@@@9,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 64.80@@-96,000
‘åãƒSƒ€Žw”@@01/06@2000/12/12@”ƒ@1@ 69.45@ 66.70@@-55,000
‘åãƒSƒ€Žw”@@01/06@2000/12/25@”ƒ@1@ 67.00@ 66.70@@ -6,000
‘åãƒSƒ€Žw”@@01/06@2000/12/26@”ƒ@1@ 66.70@ 66.70@@@@@0
‘åãTSR20@@@ 01/05@2000/12/12@”„@1@@70.7@@71.5@@ -8,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@73.4@@-21,000

’ K‹à@@@381,600
’lô‚¢@@@-52,500
‘¹‰vŒv@@@329,100



2000/12/27(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2000/11/16@”„@1@@73.0@@66.0@@ 35,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@71.8@@ 19,500
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@68.5@@ 42,500
‘åãƒSƒ€@@@@01/05@2000/12/12@”„@1@@74.0@@70.2@@ 19,000
‘åãƒSƒ€Žw”@@01/01@2000/12/26@”ƒ@1@ 63.95@ 65.00@@ 21,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 65.55@@-81,000
‘åãƒSƒ€Žw”@@01/06@2000/12/12@”ƒ@1@ 69.45@ 67.95@@-30,000
‘åãƒSƒ€Žw”@@01/06@2000/12/25@”ƒ@1@ 67.00@ 67.95@@ 19,000
‘åãƒSƒ€Žw”@@01/06@2000/12/26@”ƒ@1@ 66.70@ 67.95@@ 25,000
‘åãTSR20@@@ 01/05@2000/12/12@”„@1@@70.7@@71.6@@ -9,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@75.0@@-37,000

’ K‹à@@@381,600
’lô‚¢@@@ 24,000
‘¹‰vŒv@@@405,600



2000/12/28(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2000/11/16@”„@1@@73.0@@66.5@@ 32,500
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@71.9@@ 19,000
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@70.4@@ 33,000
‘åãƒSƒ€@@@@01/05@2000/12/12@”„@1@@74.0@@71.0@@ 15,000
‘åãƒSƒ€Žw”@@01/01@2000/12/26@”ƒ@1@ 63.95@ 65.55@@ 32,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 66.10@@-70,000
‘åãƒSƒ€Žw”@@01/06@2000/12/12@”ƒ@1@ 69.45@ 68.35@@-22,000
‘åãƒSƒ€Žw”@@01/06@2000/12/25@”ƒ@1@ 67.00@ 68.35@@ 27,000
‘åãƒSƒ€Žw”@@01/06@2000/12/26@”ƒ@1@ 66.70@ 68.35@@ 33,000
‘åãTSR20@@@ 01/05@2000/12/12@”„@1@@70.7@@71.6@@ -9,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@74.0@@-27,000

’ K‹à@@@381,600
’lô‚¢@@@ 63,500
‘¹‰vŒv@@@445,100



2001/01/04(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2000/11/16@”„@1@@73.0@@61.5@@ 57,500
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@67.5@@ 41,000
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@66.9@@ 50,500
‘åãƒSƒ€@@@@01/05@2000/12/12@”„@1@@74.0@@69.0@@ 25,000
‘åãƒSƒ€Žw”@@01/01@2000/12/26@”ƒ@1@ 63.95@ 64.25@@@6,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 64.50@ -102,000
‘åãƒSƒ€Žw”@@01/06@2000/12/25@”ƒ@1@ 67.00@ 66.75@@ -5,000
‘åãƒSƒ€Žw”@@01/06@2000/12/26@”ƒ@1@ 66.70@ 66.75@@@1,000
‘åãTSR20@@@ 01/05@2000/12/12@”„@1@@70.7@@70.9@@ -2,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@73.2@@-19,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/06@2000/12/12@”ƒ@1@ 69.45@ 66.75@@-54,000@@1,000

’ K‹à@@@326,600
’lô‚¢@@@ 53,000
‘¹‰vŒv@@@379,600



2001/01/05(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@68.5@@ 36,000
‘åãƒSƒ€@@@@01/05@2000/12/12@”„@1@@74.0@@66.8@@ 36,000
‘åãƒSƒ€Žw”@@01/01@2000/12/26@”ƒ@1@ 63.95@ 63.70@@ -5,000
‘åãƒSƒ€Žw”@@01/02@2001/01/05@”„@1@ 62.20@ 62.80@@-12,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 63.05@ -131,000
‘åãƒSƒ€Žw”@@01/06@2000/12/25@”ƒ@1@ 67.00@ 65.25@@-35,000
‘åãƒSƒ€Žw”@@01/06@2000/12/26@”ƒ@1@ 66.70@ 65.25@@-29,000
‘åãTSR20@@@ 01/05@2000/12/12@”„@1@@70.7@@70.3@@@4,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@01/03@2000/11/16@”„@1@@73.0@@60.6@@ 62,000@@1,000
‘åãƒSƒ€@@@@01/04@2000/11/06@”„@1@@77.0@@66.5@@ 52,500@@1,000
‘åãƒSƒ€Žw”@@01/06@2001/01/05@”ƒ@1@ 66.75@ 64.85@@-38,000@@1,000
‘åãTSR20@@@ 01/09@2000/10/30@”„@1@@71.3@@73.0@@-17,000@@1,000

’ K‹à@@@382,100
’lô‚¢@@ -136,000
‘¹‰vŒv@@@246,100



2001/01/09(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@68.6@@ 35,500
‘åãƒSƒ€@@@@01/05@2000/12/12@”„@1@@74.0@@68.8@@ 26,000
‘åãƒSƒ€Žw”@@01/01@2000/12/26@”ƒ@1@ 63.95@ 64.30@@@7,000
‘åãƒSƒ€Žw”@@01/02@2001/01/05@”„@1@ 62.20@ 63.50@@-26,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 64.25@ -107,000
‘åãƒSƒ€Žw”@@01/06@2000/12/25@”ƒ@1@ 67.00@ 66.50@@-10,000
‘åãƒSƒ€Žw”@@01/06@2000/12/26@”ƒ@1@ 66.70@ 66.50@@ -4,000
‘åãƒSƒ€Žw”@@01/06@2001/01/09@”ƒ@1@ 66.50@ 66.50@@@@@0
‘åãTSR20@@@ 01/05@2000/12/12@”„@1@@70.7@@71.0@@ -3,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/01@2001/01/09@”ƒ@1@ 63.80@ 64.40@@ 12,000@@1,000

’ K‹à@@@393,100
’lô‚¢@@@-81,500
‘¹‰vŒv@@@311,600



2001/01/10(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@68.5@@ 36,000
‘åãƒSƒ€@@@@01/05@2000/12/12@”„@1@@74.0@@68.1@@ 29,500
‘åãƒSƒ€Žw”@@01/02@2001/01/05@”„@1@ 62.20@ 63.05@@-17,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 64.00@ -112,000
‘åãƒSƒ€Žw”@@01/06@2000/12/25@”ƒ@1@ 67.00@ 66.35@@-13,000
‘åãƒSƒ€Žw”@@01/06@2000/12/26@”ƒ@1@ 66.70@ 66.35@@ -7,000
‘åãƒSƒ€Žw”@@01/06@2001/01/09@”ƒ@1@ 66.50@ 66.35@@ -3,000
‘åãTSR20@@@ 01/05@2000/12/12@”„@1@@70.7@@71.0@@ -3,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/01@2000/12/26@”ƒ@1@ 63.95@ 64.24@@@5,800@@1,000

’ K‹à@@@397,900
’lô‚¢@@@-89,500
‘¹‰vŒv@@@308,400



2001/01/11(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@69.2@@ 32,500
‘åãƒSƒ€@@@@01/05@2000/12/12@”„@1@@74.0@@69.1@@ 24,500
‘åãƒSƒ€Žw”@@01/02@2001/01/05@”„@1@ 62.20@ 63.90@@-34,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 64.95@@-93,000
‘åãƒSƒ€Žw”@@01/06@2000/12/25@”ƒ@1@ 67.00@ 67.50@@ 10,000
‘åãƒSƒ€Žw”@@01/06@2000/12/26@”ƒ@1@ 66.70@ 67.50@@ 16,000
‘åãƒSƒ€Žw”@@01/06@2001/01/09@”ƒ@1@ 66.50@ 67.50@@ 20,000
‘åãTSR20@@@ 01/05@2000/12/12@”„@1@@70.7@@70.4@@@3,000

’ K‹à@@@397,900
’lô‚¢@@@-21,000
‘¹‰vŒv@@@376,900



2001/01/12(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@70.9@@ 24,000
‘åãƒSƒ€@@@@01/05@2000/12/12@”„@1@@74.0@@70.5@@ 17,500
‘åãƒSƒ€Žw”@@01/02@2001/01/05@”„@1@ 62.20@ 64.95@@-55,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 66.40@@-64,000
‘åãƒSƒ€Žw”@@01/06@2000/12/25@”ƒ@1@ 67.00@ 69.00@@ 40,000
‘åãƒSƒ€Žw”@@01/06@2000/12/26@”ƒ@1@ 66.70@ 69.00@@ 46,000
‘åãƒSƒ€Žw”@@01/06@2001/01/09@”ƒ@1@ 66.50@ 69.00@@ 50,000
‘åãTSR20@@@ 01/05@2000/12/12@”„@1@@70.7@@70.8@@ -1,000

’ K‹à@@@397,900
’lô‚¢@@@ 57,500
‘¹‰vŒv@@@455,400



2001/01/15(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2001/01/15@”ƒ@2@@65.9@@65.4@@ -5,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@71.8@@ 19,500
“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@73.9@@@3,000
‘åãƒSƒ€Žw”@@01/06@2000/12/25@”ƒ@1@ 67.00@ 70.25@@ 65,000
‘åãƒSƒ€Žw”@@01/06@2000/12/26@”ƒ@1@ 66.70@ 70.25@@ 71,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€@@@@01/05@2000/12/12@”„@1@@74.0@@72.8@@@6,000@@1,000
‘åãƒSƒ€Žw”@@01/02@2001/01/05@”„@1@ 62.20@ 65.30@@-62,000@@1,000
‘åãƒSƒ€Žw”@@01/04@2000/11/09@”ƒ@1@ 69.60@ 68.00@@-32,000@@1,000
‘åãƒSƒ€Žw”@@01/06@2001/01/09@”ƒ@1@ 66.50@ 70.00@@ 70,000@@1,000
‘åãTSR20@@@ 01/05@2000/12/12@”„@1@@70.7@@71.8@@-11,000@@1,000

’ K‹à@@@363,900
’lô‚¢@@@153,500
‘¹‰vŒv@@@517,400



2001/01/16(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2001/01/15@”ƒ@2@@65.9@@63.1@@-28,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@69.2@@ 32,500
“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@72.1@@ 12,000
‘åãƒSƒ€Žw”@@01/02@2001/01/16@”ƒ@1@ 64.45@ 64.55@@@2,000
‘åãƒSƒ€Žw”@@01/03@2001/01/16@”ƒ@1@ 65.05@ 65.30@@@5,000
‘åãƒSƒ€Žw”@@01/06@2000/12/25@”ƒ@1@ 67.00@ 69.05@@ 41,000
‘åãƒSƒ€Žw”@@01/06@2000/12/26@”ƒ@1@ 66.70@ 69.05@@ 47,000

’ K‹à@@@363,900
’lô‚¢@@@111,500
‘¹‰vŒv@@@475,400



2001/01/17(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2001/01/15@”ƒ@2@@65.9@@64.7@@-12,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@70.3@@ 27,000
“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@73.5@@@5,000
‘åãƒSƒ€Žw”@@01/02@2001/01/16@”ƒ@1@ 64.45@ 65.00@@ 11,000
‘åãƒSƒ€Žw”@@01/03@2001/01/16@”ƒ@1@ 65.05@ 65.70@@ 13,000
‘åãƒSƒ€Žw”@@01/06@2000/12/25@”ƒ@1@ 67.00@ 69.80@@ 56,000
‘åãƒSƒ€Žw”@@01/06@2000/12/26@”ƒ@1@ 66.70@ 69.80@@ 62,000

’ K‹à@@@363,900
’lô‚¢@@@162,000
‘¹‰vŒv@@@525,900



2001/01/18(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2001/01/15@”ƒ@2@@65.9@@63.1@@-28,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@67.9@@ 39,000
“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@71.1@@ 17,000
‘åãƒSƒ€Žw”@@01/03@2001/01/16@”ƒ@1@ 65.05@ 65.70@@ 13,000
‘åãƒSƒ€Žw”@@01/06@2000/12/25@”ƒ@1@ 67.00@ 69.30@@ 46,000
‘åãƒSƒ€Žw”@@01/06@2000/12/26@”ƒ@1@ 66.70@ 69.30@@ 52,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/02@2001/01/16@”ƒ@1@ 64.45@ 65.95@@ 30,000@@1,000

’ K‹à@@@392,900
’lô‚¢@@@139,000
‘¹‰vŒv@@@531,900



2001/01/19(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2001/01/15@”ƒ@2@@65.9@@62.6@@-33,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@67.9@@ 39,000
“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@70.5@@ 20,000
‘åãƒSƒ€Žw”@@01/03@2001/01/16@”ƒ@1@ 65.05@ 65.25@@@4,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/06@2000/12/25@”ƒ@1@ 67.00@ 68.55@@ 31,000@@1,000
‘åãƒSƒ€Žw”@@01/06@2000/12/26@”ƒ@1@ 66.70@ 68.55@@ 37,000@@1,000

’ K‹à@@@458,900
’lô‚¢@@@ 30,000
‘¹‰vŒv@@@488,900



2001/01/22(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2001/01/15@”ƒ@2@@65.9@@61.9@@-40,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@68.4@@ 36,500
“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@71.7@@ 14,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/03@2001/01/16@”ƒ@1@ 65.05@ 65.80@@ 15,000@@1,000

’ K‹à@@@472,900
’lô‚¢@@@ 10,500
‘¹‰vŒv@@@483,400



2001/01/23(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2001/01/15@”ƒ@2@@65.9@@62.4@@-35,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@69.1@@ 33,000
“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@71.9@@ 13,000
‘åãƒSƒ€Žw”@@01/03@2001/01/23@”ƒ@1@ 65.20@ 65.50@@@6,000
‘åãƒSƒ€Žw”@@01/07@2001/01/23@”„@1@ 70.35@ 70.90@@-11,000

’ K‹à@@@472,900
’lô‚¢@@@@6,000
‘¹‰vŒv@@@478,900



2001/01/24(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2001/01/15@”ƒ@2@@65.9@@61.3@@-46,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@67.8@@ 39,500
“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@70.6@@ 19,500
‘åãƒSƒ€Žw”@@01/03@2001/01/23@”ƒ@1@ 65.20@ 64.90@@ -6,000
‘åãƒSƒ€Žw”@@01/07@2001/01/23@”„@1@ 70.35@ 70.35@@@@@0

’ K‹à@@@472,900
’lô‚¢@@@@7,000
‘¹‰vŒv@@@479,900



2001/01/25(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2001/01/15@”ƒ@2@@65.9@@61.8@@-41,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@67.5@@ 41,000
“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@70.4@@ 20,500
‘åãƒSƒ€Žw”@@01/03@2001/01/23@”ƒ@1@ 65.20@ 65.35@@@3,000
‘åãƒSƒ€Žw”@@01/07@2001/01/23@”„@1@ 70.35@ 70.10@@@5,000
‘åãƒSƒ€Žw”@@01/07@2001/01/25@”„@2@ 70.10@ 70.10@@@@@0

’ K‹à@@@472,900
’lô‚¢@@@ 28,500
‘¹‰vŒv@@@501,400



2001/01/26(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2001/01/15@”ƒ@2@@65.9@@61.8@@-41,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@68.2@@ 37,500
“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@70.8@@ 18,500
‘åãƒSƒ€Žw”@@01/03@2001/01/23@”ƒ@1@ 65.20@ 65.40@@@4,000
‘åãƒSƒ€Žw”@@01/07@2001/01/23@”„@1@ 70.35@ 70.45@@ -2,000
‘åãƒSƒ€Žw”@@01/07@2001/01/25@”„@2@ 70.10@ 70.45@@-14,000

’ K‹à@@@472,900
’lô‚¢@@@@3,000
‘¹‰vŒv@@@475,900



2001/01/29(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2001/01/15@”ƒ@2@@65.9@@64.0@@-19,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@69.8@@ 29,500
“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@71.9@@ 13,000
‘åãƒSƒ€Žw”@@01/03@2001/01/23@”ƒ@1@ 65.20@ 66.40@@ 24,000
‘åãƒSƒ€Žw”@@01/07@2001/01/23@”„@1@ 70.35@ 71.30@@-19,000
‘åãƒSƒ€Žw”@@01/07@2001/01/29@”ƒ@2@ 71.30@ 71.30@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/07@2001/01/25@”„@2@ 70.10@ 71.30@@-48,000@@2,000

’ K‹à@@@422,900
’lô‚¢@@@ 28,500
‘¹‰vŒv@@@451,400



2001/01/30(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2001/01/15@”ƒ@2@@65.9@@63.7@@-22,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@68.6@@ 35,500
“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@71.3@@ 16,000
‘åãƒSƒ€Žw”@@01/03@2001/01/23@”ƒ@1@ 65.20@ 66.10@@ 18,000
‘åãƒSƒ€Žw”@@01/07@2001/01/23@”„@1@ 70.35@ 70.85@@-10,000
‘åãƒSƒ€Žw”@@01/07@2001/01/29@”ƒ@2@ 71.30@ 70.85@@-18,000

’ K‹à@@@422,900
’lô‚¢@@@ 19,500
‘¹‰vŒv@@@442,400



2001/01/31(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2001/01/15@”ƒ@2@@65.9@@62.9@@-30,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@67.6@@ 40,500
“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@70.0@@ 22,500
‘åãƒSƒ€Žw”@@01/03@2001/01/23@”ƒ@1@ 65.20@ 65.60@@@8,000
‘åãƒSƒ€Žw”@@01/07@2001/01/23@”„@1@ 70.35@ 70.30@@@1,000
‘åãƒSƒ€Žw”@@01/07@2001/01/29@”ƒ@2@ 71.30@ 70.30@@-40,000

’ K‹à@@@422,900
’lô‚¢@@@@2,000
‘¹‰vŒv@@@424,900



2001/02/01(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2001/01/15@”ƒ@2@@65.9@@61.8@@-41,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@66.4@@ 46,500
“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@68.6@@ 29,500
‘åãƒSƒ€Žw”@@01/03@2001/01/23@”ƒ@1@ 65.20@ 65.25@@@1,000
‘åãƒSƒ€Žw”@@01/07@2001/01/23@”„@1@ 70.35@ 69.85@@ 10,000
‘åãƒSƒ€Žw”@@01/07@2001/01/29@”ƒ@2@ 71.30@ 69.85@@-58,000

’ K‹à@@@422,900
’lô‚¢@@@-12,000
‘¹‰vŒv@@@410,900



2001/02/02(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2001/01/15@”ƒ@2@@65.9@@60.2@@-57,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@65.3@@ 52,000
“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@67.6@@ 34,500
‘åãƒSƒ€Žw”@@01/03@2001/01/23@”ƒ@1@ 65.20@ 64.90@@ -6,000
‘åãƒSƒ€Žw”@@01/07@2001/01/23@”„@1@ 70.35@ 68.75@@ 32,000
‘åãƒSƒ€Žw”@@01/07@2001/01/29@”ƒ@2@ 71.30@ 68.75@ -102,000

’ K‹à@@@422,900
’lô‚¢@@@-46,500
‘¹‰vŒv@@@376,400



2001/02/05(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2001/01/15@”ƒ@2@@65.9@@59.9@@-60,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@65.2@@ 52,500
“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@67.6@@ 34,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@69.5@@@7,500
‘åãƒSƒ€Žw”@@01/07@2001/01/29@”ƒ@2@ 71.30@ 69.00@@-92,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/03@2001/01/23@”ƒ@1@ 65.20@ 64.70@@-10,000@@1,000
‘åãƒSƒ€Žw”@@01/07@2001/01/23@”„@1@ 70.35@ 68.75@@ 32,000@@1,000

’ K‹à@@@442,900
’lô‚¢@@@-57,500
‘¹‰vŒv@@@385,400



2001/02/06(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2001/01/15@”ƒ@2@@65.9@@60.0@@-59,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@65.9@@ 49,000
“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@68.0@@ 32,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@70.0@@@5,000
‘åãƒSƒ€Žw”@@01/03@2001/02/06@”„@1@ 64.45@ 64.75@@ -6,000
‘åãƒSƒ€Žw”@@01/07@2001/01/29@”ƒ@2@ 71.30@ 68.95@@-94,000
‘åãƒSƒ€Žw”@@01/07@2001/02/06@”ƒ@1@ 68.15@ 68.95@@ 16,000

’ K‹à@@@442,900
’lô‚¢@@@-56,500
‘¹‰vŒv@@@386,400



2001/02/07(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2001/01/15@”ƒ@2@@65.9@@61.3@@-46,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@67.1@@ 43,000
“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@69.9@@ 23,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@71.2@@ -1,000
‘åãƒSƒ€Žw”@@01/03@2001/02/06@”„@1@ 64.45@ 64.90@@ -9,000
‘åãƒSƒ€Žw”@@01/07@2001/01/29@”ƒ@2@ 71.30@ 69.75@@-62,000
‘åãƒSƒ€Žw”@@01/07@2001/02/06@”ƒ@1@ 68.15@ 69.75@@ 32,000

’ K‹à@@@442,900
’lô‚¢@@@-20,000
‘¹‰vŒv@@@422,900



2001/02/08(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2001/01/15@”ƒ@2@@65.9@@61.2@@-47,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@67.9@@ 39,000
“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@70.9@@ 18,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@71.8@@ -4,000
‘åãƒSƒ€Žw”@@01/03@2001/02/06@”„@1@ 64.45@ 65.55@@-22,000
‘åãƒSƒ€Žw”@@01/07@2001/01/29@”ƒ@2@ 71.30@ 70.00@@-52,000
‘åãƒSƒ€Žw”@@01/07@2001/02/06@”ƒ@1@ 68.15@ 70.00@@ 37,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 70.00@@@@@0

’ K‹à@@@442,900
’lô‚¢@@@-31,000
‘¹‰vŒv@@@411,900



2001/02/09(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2001/01/15@”ƒ@2@@65.9@@60.2@@-57,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@67.1@@ 43,000
“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@69.8@@ 23,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@71.2@@ -1,000
‘åãƒSƒ€Žw”@@01/03@2001/02/06@”„@1@ 64.45@ 65.60@@-23,000
‘åãƒSƒ€Žw”@@01/07@2001/01/29@”ƒ@2@ 71.30@ 69.60@@-68,000
‘åãƒSƒ€Žw”@@01/07@2001/02/06@”ƒ@1@ 68.15@ 69.60@@ 29,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 69.60@@ -8,000

’ K‹à@@@442,900
’lô‚¢@@@-61,500
‘¹‰vŒv@@@381,400



2001/02/13(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2001/01/15@”ƒ@2@@65.9@@60.2@@-57,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@66.4@@ 46,500
“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@69.2@@ 26,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@70.9@@@@500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@72.0@@@@@0
‘åãƒSƒ€Žw”@@01/03@2001/02/06@”„@1@ 64.45@ 64.75@@ -6,000
‘åãƒSƒ€Žw”@@01/07@2001/01/29@”ƒ@2@ 71.30@ 69.15@@-86,000
‘åãƒSƒ€Žw”@@01/07@2001/02/06@”ƒ@1@ 68.15@ 69.15@@ 20,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 69.15@@-17,000

’ K‹à@@@442,900
’lô‚¢@@@-72,500
‘¹‰vŒv@@@370,400



2001/02/14(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2001/01/15@”ƒ@2@@65.9@@60.1@@-58,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@66.7@@ 45,000
“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@69.1@@ 27,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@71.1@@@ -500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@71.3@@@3,500
‘åãƒSƒ€Žw”@@01/03@2001/02/06@”„@1@ 64.45@ 64.55@@ -2,000
‘åãƒSƒ€Žw”@@01/04@2001/02/14@”„@1@ 65.75@ 65.80@@ -1,000
‘åãƒSƒ€Žw”@@01/07@2001/01/29@”ƒ@2@ 71.30@ 69.45@@-74,000
‘åãƒSƒ€Žw”@@01/07@2001/02/06@”ƒ@1@ 68.15@ 69.45@@ 26,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 69.45@@-11,000
‘åãƒSƒ€Žw”@@01/08@2001/02/14@”ƒ@1@ 69.85@ 70.40@@ 11,000

’ K‹à@@@442,900
’lô‚¢@@@-34,000
‘¹‰vŒv@@@408,900



2001/02/15(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2001/01/15@”ƒ@2@@65.9@@62.5@@-34,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@69.0@@ 33,500
“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@71.3@@ 16,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@72.3@@ -6,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@73.2@@ -6,000
‘åãƒSƒ€Žw”@@01/03@2001/02/06@”„@1@ 64.45@ 65.00@@-11,000
‘åãƒSƒ€Žw”@@01/04@2001/02/14@”„@1@ 65.75@ 66.35@@-12,000
‘åãƒSƒ€Žw”@@01/07@2001/01/29@”ƒ@2@ 71.30@ 69.95@@-54,000
‘åãƒSƒ€Žw”@@01/07@2001/02/06@”ƒ@1@ 68.15@ 69.95@@ 36,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 69.95@@ -1,000
‘åãƒSƒ€Žw”@@01/08@2001/02/14@”ƒ@1@ 69.85@ 70.95@@ 22,000

’ K‹à@@@442,900
’lô‚¢@@@-17,000
‘¹‰vŒv@@@425,900



2001/02/16(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2001/01/15@”ƒ@2@@65.9@@61.9@@-40,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@68.6@@ 35,500
“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@70.9@@ 18,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@72.4@@ -7,000
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@73.1@@ -5,500
‘åãƒSƒ€Žw”@@01/04@2001/02/14@”„@1@ 65.75@ 66.55@@-16,000
‘åãƒSƒ€Žw”@@01/04@2001/02/16@”„@1@ 66.55@ 66.55@@@@@0
‘åãƒSƒ€Žw”@@01/07@2001/01/29@”ƒ@2@ 71.30@ 69.70@@-64,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 69.70@@ -6,000
‘åãƒSƒ€Žw”@@01/08@2001/02/14@”ƒ@1@ 69.85@ 70.70@@ 17,000
‘åãƒSƒ€Žw”@@01/08@2001/02/16@”ƒ@1@ 70.70@ 70.70@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/03@2001/02/06@”„@1@ 64.45@ 64.70@@ -5,000@@1,000
‘åãƒSƒ€Žw”@@01/07@2001/02/06@”ƒ@1@ 68.15@ 70.15@@ 40,000@@1,000

’ K‹à@@@475,900
’lô‚¢@@@-68,000
‘¹‰vŒv@@@407,900



2001/02/19(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2001/01/15@”ƒ@2@@65.9@@61.3@@-46,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@67.7@@ 40,000
“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@69.9@@ 23,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@71.6@@ -3,000
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@73.0@@ -5,000
‘åãƒSƒ€Žw”@@01/04@2001/02/14@”„@1@ 65.75@ 66.50@@-15,000
‘åãƒSƒ€Žw”@@01/04@2001/02/16@”„@1@ 66.55@ 66.50@@@1,000
‘åãƒSƒ€Žw”@@01/07@2001/01/29@”ƒ@2@ 71.30@ 69.70@@-64,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 69.70@@ -6,000
‘åãƒSƒ€Žw”@@01/08@2001/02/14@”ƒ@1@ 69.85@ 70.55@@ 14,000
‘åãƒSƒ€Žw”@@01/08@2001/02/16@”ƒ@1@ 70.70@ 70.55@@ -3,000

’ K‹à@@@475,900
’lô‚¢@@@-64,000
‘¹‰vŒv@@@411,900



2001/02/20(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2001/01/15@”ƒ@2@@65.9@@61.3@@-46,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@67.9@@ 39,000
“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@70.5@@ 20,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@72.1@@ -5,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@73.3@@ -6,500
‘åãƒSƒ€Žw”@@01/04@2001/02/14@”„@1@ 65.75@ 65.55@@@4,000
‘åãƒSƒ€Žw”@@01/04@2001/02/16@”„@1@ 66.55@ 65.55@@ 20,000
‘åãƒSƒ€Žw”@@01/07@2001/01/29@”ƒ@2@ 71.30@ 69.55@@-70,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 69.55@@ -9,000
‘åãƒSƒ€Žw”@@01/08@2001/02/14@”ƒ@1@ 69.85@ 70.45@@ 12,000
‘åãƒSƒ€Žw”@@01/08@2001/02/16@”ƒ@1@ 70.70@ 70.45@@ -5,000

’ K‹à@@@475,900
’lô‚¢@@@-47,000
‘¹‰vŒv@@@428,900



2001/02/21(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2001/01/15@”ƒ@2@@65.9@@60.5@@-54,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@67.3@@ 42,000
“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@70.0@@ 22,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@71.7@@ -3,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@72.1@@@ -500
‘åãƒSƒ€Žw”@@01/04@2001/02/14@”„@1@ 65.75@ 65.50@@@5,000
‘åãƒSƒ€Žw”@@01/07@2001/01/29@”ƒ@2@ 71.30@ 69.15@@-86,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 69.15@@-17,000
‘åãƒSƒ€Žw”@@01/08@2001/02/14@”ƒ@1@ 69.85@ 70.35@@ 10,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/04@2001/02/16@”„@1@ 66.55@ 65.55@@ 20,000@@1,000
‘åãƒSƒ€Žw”@@01/08@2001/02/16@”ƒ@1@ 70.70@ 70.45@@ -5,000@@1,000

’ K‹à@@@488,900
’lô‚¢@@@-81,500
‘¹‰vŒv@@@407,400



2001/02/22(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2001/01/15@”ƒ@2@@65.9@@59.7@@-62,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@66.2@@ 47,500
“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@69.1@@ 27,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@70.9@@@@500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@72.3@@ -1,500
‘åãƒSƒ€Žw”@@01/04@2001/02/14@”„@1@ 65.75@ 65.00@@ 15,000
‘åãƒSƒ€Žw”@@01/07@2001/01/29@”ƒ@2@ 71.30@ 69.05@@-90,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 69.05@@-19,000
‘åãƒSƒ€Žw”@@01/08@2001/02/14@”ƒ@1@ 69.85@ 70.00@@@3,000

’ K‹à@@@488,900
’lô‚¢@@@-79,500
‘¹‰vŒv@@@409,400



2001/02/23(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2001/01/15@”ƒ@2@@65.9@@58.4@@-75,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@65.1@@ 53,000
“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@68.0@@ 32,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@69.8@@@6,000
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@71.5@@@2,500
‘åãƒSƒ€Žw”@@01/04@2001/02/23@”ƒ@1@ 64.30@ 64.30@@@@@0
‘åãƒSƒ€Žw”@@01/07@2001/01/29@”ƒ@2@ 71.30@ 68.30@ -120,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 68.30@@-34,000
‘åãƒSƒ€Žw”@@01/08@2001/02/23@”„@1@ 69.25@ 69.25@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/04@2001/02/14@”„@1@ 65.75@ 64.40@@ 27,000@@1,000
‘åãƒSƒ€Žw”@@01/08@2001/02/14@”ƒ@1@ 69.85@ 69.55@@ -6,000@@1,000

’ K‹à@@@507,900
’lô‚¢@@ -135,000
‘¹‰vŒv@@@372,900



2001/02/26(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2001/01/15@”ƒ@2@@65.9@@57.5@@-84,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@64.4@@ 56,500
“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@67.3@@ 36,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@69.4@@@8,000
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@70.3@@@8,500
‘åãƒSƒ€Žw”@@01/04@2001/02/23@”ƒ@1@ 64.30@ 63.50@@-16,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 67.65@@-47,000
‘åãƒSƒ€Žw”@@01/08@2001/02/23@”„@1@ 69.25@ 68.35@@ 18,000
‘åãƒSƒ€Žw”@@01/08@2001/02/26@”„@2@ 68.35@ 68.35@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/07@2001/01/29@”ƒ@2@ 71.30@ 67.60@ -148,000@@2,000

’ K‹à@@@357,900
’lô‚¢@@@-20,000
‘¹‰vŒv@@@337,900



2001/02/27(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2001/01/15@”ƒ@2@@65.9@@57.4@@-85,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@64.6@@ 55,500
“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@67.8@@ 33,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@69.3@@@8,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@70.7@@@6,500
‘åãƒSƒ€Žw”@@01/04@2001/02/23@”ƒ@1@ 64.30@ 62.40@@-38,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 66.60@@-68,000
‘åãƒSƒ€Žw”@@01/08@2001/02/23@”„@1@ 69.25@ 67.80@@ 29,000
‘åãƒSƒ€Žw”@@01/08@2001/02/26@”„@2@ 68.35@ 67.80@@ 22,000

’ K‹à@@@357,900
’lô‚¢@@@-36,000
‘¹‰vŒv@@@321,900



2001/02/28(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2001/01/15@”ƒ@2@@65.9@@57.8@@-81,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@64.3@@ 57,000
“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@67.1@@ 37,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@69.1@@@9,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@70.1@@@9,500
‘åãƒSƒ€Žw”@@01/04@2001/02/23@”ƒ@1@ 64.30@ 62.65@@-33,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 66.70@@-66,000
‘åãƒSƒ€Žw”@@01/08@2001/02/23@”„@1@ 69.25@ 67.80@@ 29,000
‘åãƒSƒ€Žw”@@01/08@2001/02/26@”„@2@ 68.35@ 67.80@@ 22,000

’ K‹à@@@357,900
’lô‚¢@@@-16,000
‘¹‰vŒv@@@341,900



2001/03/01(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2001/01/15@”ƒ@2@@65.9@@57.8@@-81,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@64.8@@ 54,500
“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@67.1@@ 37,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@68.9@@ 10,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@69.7@@ 11,500
‘åãƒSƒ€Žw”@@01/04@2001/02/23@”ƒ@1@ 64.30@ 62.80@@-30,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 65.90@@-82,000
‘åãƒSƒ€Žw”@@01/08@2001/02/23@”„@1@ 69.25@ 66.95@@ 46,000
‘åãƒSƒ€Žw”@@01/08@2001/02/26@”„@2@ 68.35@ 66.95@@ 56,000

’ K‹à@@@357,900
’lô‚¢@@@ 22,500
‘¹‰vŒv@@@380,400



2001/03/02(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2001/01/15@”ƒ@1@@65.9@@57.1@@-44,000
“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@66.7@@ 39,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@68.1@@ 14,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@69.8@@ 11,000
‘åãƒSƒ€Žw”@@01/04@2001/02/23@”ƒ@1@ 64.30@ 62.75@@-31,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 65.60@@-88,000
‘åãƒSƒ€Žw”@@01/08@2001/02/23@”„@1@ 69.25@ 66.65@@ 52,000
‘åãƒSƒ€Žw”@@01/08@2001/02/26@”„@2@ 68.35@ 66.65@@ 68,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@01/03@2001/01/15@”ƒ@1@@65.9@@57.1@@-44,000@@1,000
“ŒHƒSƒ€@@@@01/05@2000/12/12@”„@1@@75.7@@63.8@@ 59,500@@1,000

’ K‹à@@@371,400
’lô‚¢@@@ 21,500
‘¹‰vŒv@@@392,900



2001/03/05(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/03@2001/01/15@”ƒ@1@@65.9@@55.1@@-54,000
“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@65.5@@ 45,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@67.6@@ 17,000
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@69.1@@ 14,500
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 65.55@@-89,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/04@2001/02/23@”ƒ@1@ 64.30@ 62.45@@-37,000@@1,000
‘åãƒSƒ€Žw”@@01/08@2001/02/23@”„@1@ 69.25@ 66.70@@ 51,000@@1,000
‘åãƒSƒ€Žw”@@01/08@2001/02/26@”„@2@ 68.35@ 66.70@@ 66,000@@2,000

’ K‹à@@@447,400
’lô‚¢@@@-66,500
‘¹‰vŒv@@@380,900



2001/03/06(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@66.7@@ 39,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@68.4@@ 13,000
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@70.4@@@8,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 66.20@@-76,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@01/03@2001/01/15@”ƒ@1@@65.9@@55.9@@-50,000@@1,000

’ K‹à@@@396,400
’lô‚¢@@@-16,000
‘¹‰vŒv@@@380,400



2001/03/07(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@66.3@@ 41,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@68.4@@ 13,000
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@69.6@@ 12,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 66.35@@-73,000

’ K‹à@@@396,400
’lô‚¢@@@ -7,000
‘¹‰vŒv@@@389,400



2001/03/08(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@66.7@@ 39,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@68.5@@ 12,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@70.3@@@8,500
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 66.50@@-70,000
‘åãƒSƒ€Žw”@@01/08@2001/03/08@”ƒ@2@ 67.30@ 67.30@@@@@0
‘åãTSR20@@@ 01/05@2001/03/08@”ƒ@1@@61.6@@64.2@@ 26,000
‘åãTSR20@@@ 01/07@2001/03/08@”„@1@@64.7@@65.7@@-10,000

’ K‹à@@@396,400
’lô‚¢@@@@6,000
‘¹‰vŒv@@@402,400



2001/03/09(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@65.0@@ 47,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@66.5@@ 22,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@69.3@@ 13,500
‘åãƒSƒ€Žw”@@01/04@2001/03/09@”„@1@ 62.20@ 62.25@@ -1,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 65.60@@-88,000
‘åãƒSƒ€Žw”@@01/08@2001/03/08@”ƒ@2@ 67.30@ 66.55@@-30,000
‘åãƒSƒ€Žw”@@01/08@2001/03/09@”ƒ@1@ 66.60@ 66.55@@ -1,000
‘åãTSR20@@@ 01/05@2001/03/08@”ƒ@1@@61.6@@62.5@@@9,000
‘åãTSR20@@@ 01/07@2001/03/08@”„@1@@64.7@@65.6@@ -9,000

’ K‹à@@@396,400
’lô‚¢@@@-36,500
‘¹‰vŒv@@@359,900



2001/03/12(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@64.5@@ 50,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@65.7@@ 26,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@68.9@@ 15,500
‘åãƒSƒ€Žw”@@01/04@2001/03/09@”„@1@ 62.20@ 61.85@@@7,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 64.90@ -102,000
‘åãƒSƒ€Žw”@@01/08@2001/03/09@”ƒ@1@ 66.60@ 65.95@@-13,000
‘åãƒSƒ€Žw”@@01/08@2001/03/12@”„@2@ 65.95@ 65.95@@@@@0
‘åãTSR20@@@ 01/05@2001/03/08@”ƒ@1@@61.6@@61.6@@@@@0
‘åãTSR20@@@ 01/07@2001/03/08@”„@1@@64.7@@63.1@@ 16,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/08@2001/03/08@”ƒ@2@ 67.30@ 65.95@@-54,000@@2,000

’ K‹à@@@340,400
’lô‚¢@@@@@@0
‘¹‰vŒv@@@340,400



2001/03/13(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@64.5@@ 50,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@66.3@@ 23,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@69.1@@ 14,500
‘åãƒSƒ€Žw”@@01/04@2001/03/09@”„@1@ 62.20@ 61.95@@@5,000
‘åãƒSƒ€Žw”@@01/05@2001/03/13@”„@1@ 63.05@ 63.10@@ -1,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 64.60@ -108,000
‘åãƒSƒ€Žw”@@01/08@2001/03/09@”ƒ@1@ 66.60@ 65.45@@-23,000
‘åãƒSƒ€Žw”@@01/08@2001/03/12@”„@2@ 65.95@ 65.45@@ 20,000
‘åãƒSƒ€Žw”@@01/09@2001/03/13@”ƒ@1@ 66.60@ 66.15@@ -9,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãTSR20@@@ 01/05@2001/03/08@”ƒ@1@@61.6@@62.8@@ 12,000@@1,000
‘åãTSR20@@@ 01/07@2001/03/08@”„@1@@64.7@@63.7@@ 10,000@@1,000

’ K‹à@@@360,400
’lô‚¢@@@-28,000
‘¹‰vŒv@@@332,400



2001/03/14(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@65.5@@ 45,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@67.6@@ 17,000
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@70.0@@ 10,000
‘åãƒSƒ€Žw”@@01/04@2001/03/09@”„@1@ 62.20@ 61.95@@@5,000
‘åãƒSƒ€Žw”@@01/05@2001/03/13@”„@1@ 63.05@ 63.10@@ -1,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 65.00@ -100,000
‘åãƒSƒ€Žw”@@01/08@2001/03/09@”ƒ@1@ 66.60@ 65.75@@-17,000
‘åãƒSƒ€Žw”@@01/09@2001/03/13@”ƒ@1@ 66.60@ 66.75@@@3,000
‘åãƒSƒ€Žw”@@01/09@2001/03/14@”ƒ@2@ 66.75@ 66.75@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/08@2001/03/12@”„@2@ 65.95@ 65.75@@@8,000@@2,000

’ K‹à@@@366,400
’lô‚¢@@@-38,000
‘¹‰vŒv@@@328,400



2001/03/15(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@66.1@@ 42,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@67.9@@ 15,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@70.2@@@9,000
‘åãƒSƒ€Žw”@@01/04@2001/03/09@”„@1@ 62.20@ 62.30@@ -2,000
‘åãƒSƒ€Žw”@@01/05@2001/03/13@”„@1@ 63.05@ 64.00@@-19,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 65.90@@-82,000
‘åãƒSƒ€Žw”@@01/08@2001/03/09@”ƒ@1@ 66.60@ 66.60@@@@@0
‘åãƒSƒ€Žw”@@01/09@2001/03/13@”ƒ@1@ 66.60@ 67.45@@ 17,000
‘åãƒSƒ€Žw”@@01/09@2001/03/14@”ƒ@2@ 66.75@ 67.45@@ 28,000

’ K‹à@@@366,400
’lô‚¢@@@@8,500
‘¹‰vŒv@@@374,900



2001/03/16(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@67.0@@ 37,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@69.0@@ 10,000
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@71.5@@@2,500
‘åãƒSƒ€Žw”@@01/04@2001/03/09@”„@1@ 62.20@ 62.85@@-13,000
‘åãƒSƒ€Žw”@@01/05@2001/03/13@”„@1@ 63.05@ 64.80@@-35,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 66.75@@-65,000
‘åãƒSƒ€Žw”@@01/08@2001/03/09@”ƒ@1@ 66.60@ 67.40@@ 16,000
‘åãƒSƒ€Žw”@@01/09@2001/03/13@”ƒ@1@ 66.60@ 67.85@@ 25,000
‘åãƒSƒ€Žw”@@01/09@2001/03/14@”ƒ@2@ 66.75@ 67.85@@ 44,000

’ K‹à@@@366,400
’lô‚¢@@@ 22,000
‘¹‰vŒv@@@388,400



2001/03/19(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@65.7@@ 44,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@67.6@@ 17,000
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@70.8@@@6,000
‘åãƒSƒ€Žw”@@01/04@2001/03/09@”„@1@ 62.20@ 62.70@@-10,000
‘åãƒSƒ€Žw”@@01/05@2001/03/13@”„@1@ 63.05@ 64.10@@-21,000
‘åãƒSƒ€Žw”@@01/05@2001/03/19@”„@1@ 64.40@ 64.10@@@6,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 65.80@@-84,000
‘åãƒSƒ€Žw”@@01/08@2001/03/09@”ƒ@1@ 66.60@ 66.40@@ -4,000
‘åãƒSƒ€Žw”@@01/09@2001/03/13@”ƒ@1@ 66.60@ 66.80@@@4,000
‘åãƒSƒ€Žw”@@01/09@2001/03/14@”ƒ@2@ 66.75@ 66.80@@@2,000
‘åãƒSƒ€Žw”@@01/09@2001/03/19@”ƒ@1@ 67.25@ 66.80@@ -9,000

’ K‹à@@@366,400
’lô‚¢@@@-49,000
‘¹‰vŒv@@@317,400



2001/03/21(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@64.7@@ 49,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@66.6@@ 22,000
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@70.0@@ 10,000
‘åãƒSƒ€Žw”@@01/04@2001/03/09@”„@1@ 62.20@ 62.20@@@@@0
‘åãƒSƒ€Žw”@@01/05@2001/03/13@”„@1@ 63.05@ 63.60@@-11,000
‘åãƒSƒ€Žw”@@01/05@2001/03/19@”„@1@ 64.40@ 63.60@@ 16,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 65.45@@-91,000
‘åãƒSƒ€Žw”@@01/08@2001/03/09@”ƒ@1@ 66.60@ 66.05@@-11,000
‘åãƒSƒ€Žw”@@01/09@2001/03/13@”ƒ@1@ 66.60@ 66.65@@@1,000
‘åãƒSƒ€Žw”@@01/09@2001/03/19@”ƒ@1@ 67.25@ 66.65@@-12,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/09@2001/03/14@”ƒ@2@ 66.75@ 66.65@@ -4,000@@2,000

’ K‹à@@@360,400
’lô‚¢@@@-27,000
‘¹‰vŒv@@@333,400



2001/03/22(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@65.5@@ 45,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@67.2@@ 19,000
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@70.1@@@9,500
‘åãƒSƒ€Žw”@@01/04@2001/03/09@”„@1@ 62.20@ 62.70@@-10,000
‘åãƒSƒ€Žw”@@01/05@2001/03/13@”„@1@ 63.05@ 63.65@@-12,000
‘åãƒSƒ€Žw”@@01/05@2001/03/19@”„@1@ 64.40@ 63.65@@ 15,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 65.50@@-90,000
‘åãƒSƒ€Žw”@@01/08@2001/03/09@”ƒ@1@ 66.60@ 66.35@@ -5,000
‘åãƒSƒ€Žw”@@01/09@2001/03/13@”ƒ@1@ 66.60@ 66.95@@@7,000
‘åãƒSƒ€Žw”@@01/09@2001/03/19@”ƒ@1@ 67.25@ 66.95@@ -6,000
‘åãƒSƒ€Žw”@@01/09@2001/03/22@”ƒ@2@ 66.95@ 66.95@@@@@0

’ K‹à@@@360,400
’lô‚¢@@@-27,500
‘¹‰vŒv@@@332,900



2001/03/23(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@64.5@@ 50,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@66.2@@ 24,000
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@69.9@@ 10,500
‘åãƒSƒ€Žw”@@01/04@2001/03/09@”„@1@ 62.20@ 62.05@@@3,000
‘åãƒSƒ€Žw”@@01/05@2001/03/13@”„@1@ 63.05@ 63.10@@ -1,000
‘åãƒSƒ€Žw”@@01/05@2001/03/19@”„@1@ 64.40@ 63.10@@ 26,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 64.85@ -103,000
‘åãƒSƒ€Žw”@@01/08@2001/03/09@”ƒ@1@ 66.60@ 65.80@@-16,000
‘åãƒSƒ€Žw”@@01/09@2001/03/13@”ƒ@1@ 66.60@ 66.80@@@4,000
‘åãƒSƒ€Žw”@@01/09@2001/03/19@”ƒ@1@ 67.25@ 66.80@@ -9,000
‘åãƒSƒ€Žw”@@01/09@2001/03/22@”ƒ@2@ 66.95@ 66.80@@ -6,000

’ K‹à@@@360,400
’lô‚¢@@@-17,500
‘¹‰vŒv@@@342,900



2001/03/26(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@64.9@@ 48,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@66.5@@ 22,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@69.8@@ 11,000
‘åãƒSƒ€Žw”@@01/04@2001/03/09@”„@1@ 62.20@ 61.95@@@5,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 65.30@@-94,000
‘åãƒSƒ€Žw”@@01/08@2001/03/09@”ƒ@1@ 66.60@ 66.40@@ -4,000
‘åãƒSƒ€Žw”@@01/09@2001/03/22@”ƒ@2@ 66.95@ 67.35@@ 16,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/05@2001/03/13@”„@1@ 63.05@ 63.10@@ -1,000@@1,000
‘åãƒSƒ€Žw”@@01/05@2001/03/19@”„@1@ 64.40@ 63.45@@ 19,000@@1,000
‘åãƒSƒ€Žw”@@01/09@2001/03/13@”ƒ@1@ 66.60@ 67.10@@ 10,000@@1,000
‘åãƒSƒ€Žw”@@01/09@2001/03/19@”ƒ@1@ 67.25@ 67.35@@@2,000@@1,000

’ K‹à@@@386,400
’lô‚¢@@@@4,500
‘¹‰vŒv@@@390,900



2001/03/27(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@66.8@@ 38,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@68.7@@ 11,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@70.8@@@6,000
‘åãƒSƒ€Žw”@@01/04@2001/03/09@”„@1@ 62.20@ 62.75@@-11,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 66.30@@-74,000
‘åãƒSƒ€Žw”@@01/08@2001/03/09@”ƒ@1@ 66.60@ 67.05@@@9,000
‘åãƒSƒ€Žw”@@01/09@2001/03/22@”ƒ@2@ 66.95@ 68.30@@ 54,000

’ K‹à@@@386,400
’lô‚¢@@@ 34,000
‘¹‰vŒv@@@420,400



2001/03/28(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@68.1@@ 32,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@69.7@@@6,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@72.2@@ -1,000
‘åãƒSƒ€Žw”@@01/04@2001/03/09@”„@1@ 62.20@ 62.80@@-12,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 66.35@@-73,000
‘åãƒSƒ€Žw”@@01/08@2001/03/09@”ƒ@1@ 66.60@ 67.35@@ 15,000
‘åãƒSƒ€Žw”@@01/09@2001/03/22@”ƒ@2@ 66.95@ 68.45@@ 60,000

’ K‹à@@@386,400
’lô‚¢@@@ 27,500
‘¹‰vŒv@@@413,900



2001/03/29(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@70.8@@ 18,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@72.4@@ -7,000
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@75.2@@-16,000
‘åãƒSƒ€Žw”@@01/04@2001/03/09@”„@1@ 62.20@ 64.35@@-43,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 68.15@@-37,000
‘åãƒSƒ€Žw”@@01/08@2001/03/09@”ƒ@1@ 66.60@ 69.25@@ 53,000
‘åãƒSƒ€Žw”@@01/09@2001/03/22@”ƒ@2@ 66.95@ 70.45@@140,000
‘åãTSR20@@@ 01/05@2001/03/29@”„@1@@63.3@@63.7@@ -4,000
‘åãTSR20@@@ 01/07@2001/03/29@”ƒ@1@@63.6@@64.4@@@8,000

’ K‹à@@@386,400
’lô‚¢@@@112,500
‘¹‰vŒv@@@498,900



2001/03/30(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@69.6@@ 24,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@71.3@@ -1,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@73.1@@ -5,500
‘åãƒSƒ€Žw”@@01/04@2001/03/09@”„@1@ 62.20@ 65.10@@-58,000
‘åãƒSƒ€Žw”@@01/05@2001/03/30@”„@1@ 66.85@ 66.25@@ 12,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 68.05@@-39,000
‘åãƒSƒ€Žw”@@01/08@2001/03/09@”ƒ@1@ 66.60@ 69.00@@ 48,000
‘åãƒSƒ€Žw”@@01/09@2001/03/22@”ƒ@2@ 66.95@ 70.35@@136,000
‘åãƒSƒ€Žw”@@01/09@2001/03/30@”ƒ@1@ 70.25@ 70.35@@@2,000
‘åãTSR20@@@ 01/05@2001/03/29@”„@1@@63.3@@63.7@@ -4,000
‘åãTSR20@@@ 01/07@2001/03/29@”ƒ@1@@63.6@@66.1@@ 25,000

’ K‹à@@@386,400
’lô‚¢@@@139,500
‘¹‰vŒv@@@525,900



2001/04/02(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@70.7@@ 19,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@72.4@@ -7,000
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@73.5@@ -7,500
‘åãƒSƒ€Žw”@@01/04@2001/03/09@”„@1@ 62.20@ 65.65@@-69,000
‘åãƒSƒ€Žw”@@01/05@2001/03/30@”„@1@ 66.85@ 66.75@@@2,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 68.70@@-26,000
‘åãƒSƒ€Žw”@@01/08@2001/03/09@”ƒ@1@ 66.60@ 70.05@@ 69,000
‘åãƒSƒ€Žw”@@01/09@2001/03/22@”ƒ@2@ 66.95@ 71.00@@162,000
‘åãƒSƒ€Žw”@@01/09@2001/03/30@”ƒ@1@ 70.25@ 71.00@@ 15,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãTSR20@@@ 01/05@2001/03/29@”„@1@@63.3@@64.1@@ -8,000@@1,000
‘åãTSR20@@@ 01/07@2001/03/29@”ƒ@1@@63.6@@66.6@@ 30,000@@1,000

’ K‹à@@@406,400
’lô‚¢@@@157,500
‘¹‰vŒv@@@563,900



2001/04/03(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@69.1@@ 27,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@71.3@@ -1,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@74.1@@-10,500
‘åãƒSƒ€Žw”@@01/04@2001/03/09@”„@1@ 62.20@ 65.00@@-56,000
‘åãƒSƒ€Žw”@@01/05@2001/03/30@”„@1@ 66.85@ 66.50@@@7,000
‘åãƒSƒ€Žw”@@01/05@2001/04/03@”„@1@ 66.80@ 66.50@@@6,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 68.60@@-28,000
‘åãƒSƒ€Žw”@@01/08@2001/03/09@”ƒ@1@ 66.60@ 69.40@@ 56,000
‘åãƒSƒ€Žw”@@01/09@2001/03/30@”ƒ@1@ 70.25@ 70.40@@@3,000
‘åãƒSƒ€Žw”@@01/09@2001/04/03@”ƒ@1@ 70.65@ 70.40@@ -5,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/09@2001/03/22@”ƒ@2@ 66.95@ 70.40@@138,000@@2,000

’ K‹à@@@542,400
’lô‚¢@@@ -2,000
‘¹‰vŒv@@@540,400



2001/04/04(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@68.5@@ 30,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@70.7@@@1,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@73.9@@ -9,500
‘åãƒSƒ€Žw”@@01/04@2001/03/09@”„@1@ 62.20@ 65.05@@-57,000
‘åãƒSƒ€Žw”@@01/05@2001/03/30@”„@1@ 66.85@ 66.20@@ 13,000
‘åãƒSƒ€Žw”@@01/05@2001/04/03@”„@1@ 66.80@ 66.20@@ 12,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 68.00@@-40,000
‘åãƒSƒ€Žw”@@01/08@2001/03/09@”ƒ@1@ 66.60@ 69.10@@ 50,000
‘åãƒSƒ€Žw”@@01/09@2001/03/30@”ƒ@1@ 70.25@ 70.05@@ -4,000
‘åãƒSƒ€Žw”@@01/09@2001/04/03@”ƒ@1@ 70.65@ 70.05@@-12,000
‘åãTSR20@@@ 01/05@2001/04/04@”ƒ@1@@64.1@@64.1@@@@@0
‘åãTSR20@@@ 01/07@2001/04/04@”„@1@@67.4@@67.3@@@1,000

’ K‹à@@@542,400
’lô‚¢@@@-15,000
‘¹‰vŒv@@@527,400



2001/04/05(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@69.0@@ 27,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@71.1@@@ -500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@73.7@@ -8,500
‘åãƒSƒ€Žw”@@01/04@2001/03/09@”„@1@ 62.20@ 64.60@@-48,000
‘åãƒSƒ€Žw”@@01/05@2001/03/30@”„@1@ 66.85@ 66.30@@ 11,000
‘åãƒSƒ€Žw”@@01/05@2001/04/03@”„@1@ 66.80@ 66.30@@ 10,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 68.30@@-34,000
‘åãƒSƒ€Žw”@@01/08@2001/03/09@”ƒ@1@ 66.60@ 69.40@@ 56,000
‘åãƒSƒ€Žw”@@01/09@2001/03/30@”ƒ@1@ 70.25@ 70.25@@@@@0
‘åãƒSƒ€Žw”@@01/09@2001/04/03@”ƒ@1@ 70.65@ 70.25@@ -8,000
‘åãTSR20@@@ 01/05@2001/04/04@”ƒ@1@@64.1@@64.1@@@@@0
‘åãTSR20@@@ 01/07@2001/04/04@”„@1@@67.4@@67.3@@@1,000

’ K‹à@@@542,400
’lô‚¢@@@@6,500
‘¹‰vŒv@@@548,900



2001/04/06(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@70.8@@ 18,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@72.7@@ -8,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@76.0@@-20,000
‘åãƒSƒ€Žw”@@01/05@2001/03/30@”„@1@ 66.85@ 66.85@@@@@0
‘åãƒSƒ€Žw”@@01/05@2001/04/03@”„@1@ 66.80@ 66.85@@ -1,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 69.10@@-18,000
‘åãƒSƒ€Žw”@@01/09@2001/03/30@”ƒ@1@ 70.25@ 71.55@@ 26,000
‘åãƒSƒ€Žw”@@01/09@2001/04/03@”ƒ@1@ 70.65@ 71.55@@ 18,000
‘åãƒSƒ€Žw”@@01/09@2001/04/06@”ƒ@2@ 71.55@ 71.55@@@@@0
‘åãTSR20@@@ 01/05@2001/04/04@”ƒ@1@@64.1@@66.0@@ 19,000
‘åãTSR20@@@ 01/07@2001/04/04@”„@1@@67.4@@67.5@@ -1,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/04@2001/03/09@”„@1@ 62.20@ 65.40@@-64,000@@1,000
‘åãƒSƒ€Žw”@@01/08@2001/03/09@”ƒ@1@ 66.60@ 70.35@@ 75,000@@1,000

’ K‹à@@@551,400
’lô‚¢@@@ 33,000
‘¹‰vŒv@@@584,400



2001/04/09(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@70.7@@ 19,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@72.7@@ -8,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@75.0@@-15,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 69.00@@-20,000
‘åãTSR20@@@ 01/05@2001/04/09@”„@1@@65.1@@65.4@@ -3,000
‘åãTSR20@@@ 01/07@2001/04/09@”ƒ@1@@67.5@@66.0@@-15,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/05@2001/03/30@”„@1@ 66.85@ 66.60@@@5,000@@1,000
‘åãƒSƒ€Žw”@@01/05@2001/04/03@”„@1@ 66.80@ 66.90@@ -2,000@@1,000
‘åãƒSƒ€Žw”@@01/09@2001/03/30@”ƒ@1@ 70.25@ 71.30@@ 21,000@@1,000
‘åãƒSƒ€Žw”@@01/09@2001/04/03@”ƒ@1@ 70.65@ 71.20@@ 11,000@@1,000
‘åãƒSƒ€Žw”@@01/09@2001/04/06@”ƒ@2@ 71.55@ 71.30@@-10,000@@2,000
‘åãTSR20@@@ 01/05@2001/04/04@”ƒ@1@@64.1@@65.8@@ 17,000@@1,000
‘åãTSR20@@@ 01/07@2001/04/04@”„@1@@67.4@@66.5@@@9,000@@1,000

’ K‹à@@@594,400
’lô‚¢@@@-42,500
‘¹‰vŒv@@@551,900



2001/04/10(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@71.0@@ 17,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@72.9@@ -9,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@75.1@@-15,500
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 69.00@@-20,000
‘åãTSR20@@@ 01/05@2001/04/09@”„@1@@65.1@@66.1@@-10,000
‘åãTSR20@@@ 01/05@2001/04/10@”„@1@@66.1@@66.1@@@@@0
‘åãTSR20@@@ 01/07@2001/04/09@”ƒ@1@@67.5@@66.6@@ -9,000
‘åãTSR20@@@ 01/07@2001/04/10@”ƒ@1@@66.0@@66.6@@@6,000

’ K‹à@@@594,400
’lô‚¢@@@-40,500
‘¹‰vŒv@@@553,900



2001/04/11(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@70.5@@ 20,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@72.7@@ -8,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@75.0@@-15,000
‘åãƒSƒ€Žw”@@01/05@2001/04/11@”ƒ@1@ 66.60@ 66.70@@@2,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 68.90@@-22,000
‘åãƒSƒ€Žw”@@01/10@2001/04/11@”„@1@ 71.75@ 71.95@@ -4,000
‘åãTSR20@@@ 01/05@2001/04/09@”„@1@@65.1@@66.5@@-14,000
‘åãTSR20@@@ 01/05@2001/04/10@”„@1@@66.1@@66.5@@ -4,000
‘åãTSR20@@@ 01/07@2001/04/09@”ƒ@1@@67.5@@66.5@@-10,000
‘åãTSR20@@@ 01/07@2001/04/10@”ƒ@1@@66.0@@66.5@@@5,000

’ K‹à@@@594,400
’lô‚¢@@@-50,500
‘¹‰vŒv@@@543,900



2001/04/12(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@71.0@@ 17,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@73.2@@-11,000
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@74.4@@-12,000
‘åãƒSƒ€Žw”@@01/05@2001/04/11@”ƒ@1@ 66.60@ 66.50@@ -2,000
‘åãƒSƒ€Žw”@@01/05@2001/04/12@”ƒ@1@ 66.80@ 66.50@@ -6,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 68.60@@-28,000
‘åãƒSƒ€Žw”@@01/10@2001/04/11@”„@1@ 71.75@ 72.25@@-10,000
‘åãƒSƒ€Žw”@@01/10@2001/04/12@”„@1@ 72.60@ 72.25@@@7,000
‘åãTSR20@@@ 01/05@2001/04/09@”„@1@@65.1@@65.7@@ -6,000
‘åãTSR20@@@ 01/05@2001/04/10@”„@1@@66.1@@65.7@@@4,000
‘åãTSR20@@@ 01/07@2001/04/09@”ƒ@1@@67.5@@66.7@@ -8,000
‘åãTSR20@@@ 01/07@2001/04/10@”ƒ@1@@66.0@@66.7@@@7,000

’ K‹à@@@594,400
’lô‚¢@@@-47,500
‘¹‰vŒv@@@546,900



2001/04/13(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@70.2@@ 21,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@72.5@@ -7,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@74.8@@-14,000
‘åãƒSƒ€Žw”@@01/05@2001/04/11@”ƒ@1@ 66.60@ 66.40@@ -4,000
‘åãƒSƒ€Žw”@@01/05@2001/04/12@”ƒ@1@ 66.80@ 66.40@@ -8,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 68.30@@-34,000
‘åãƒSƒ€Žw”@@01/10@2001/04/11@”„@1@ 71.75@ 71.70@@@1,000
‘åãƒSƒ€Žw”@@01/10@2001/04/12@”„@1@ 72.60@ 71.70@@ 18,000
‘åãƒSƒ€Žw”@@01/10@2001/04/13@”„@2@ 71.70@ 71.70@@@@@0
‘åãTSR20@@@ 01/05@2001/04/09@”„@1@@65.1@@64.7@@@4,000
‘åãTSR20@@@ 01/05@2001/04/10@”„@1@@66.1@@64.7@@ 14,000
‘åãTSR20@@@ 01/07@2001/04/09@”ƒ@1@@67.5@@67.0@@ -5,000
‘åãTSR20@@@ 01/07@2001/04/10@”ƒ@1@@66.0@@67.0@@ 10,000

’ K‹à@@@594,400
’lô‚¢@@@ -4,000
‘¹‰vŒv@@@590,400



2001/04/16(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@69.2@@ 26,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@71.0@@@@@0
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@74.1@@-10,500
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 67.50@@-50,000
‘åãƒSƒ€Žw”@@01/10@2001/04/13@”„@2@ 71.70@ 70.65@@ 42,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/05@2001/04/11@”ƒ@1@ 66.60@ 66.30@@ -6,000@@1,000
‘åãƒSƒ€Žw”@@01/05@2001/04/12@”ƒ@1@ 66.80@ 66.10@@-14,000@@1,000
‘åãƒSƒ€Žw”@@01/10@2001/04/11@”„@1@ 71.75@ 70.50@@ 25,000@@1,000
‘åãƒSƒ€Žw”@@01/10@2001/04/12@”„@1@ 72.60@ 70.65@@ 39,000@@1,000
‘åãTSR20@@@ 01/05@2001/04/09@”„@1@@65.1@@64.5@@@6,000@@1,000
‘åãTSR20@@@ 01/05@2001/04/10@”„@1@@66.1@@64.5@@ 16,000@@1,000
‘åãTSR20@@@ 01/07@2001/04/09@”ƒ@1@@67.5@@67.5@@@@@0@@1,000
‘åãTSR20@@@ 01/07@2001/04/10@”ƒ@1@@66.0@@67.5@@ 15,000@@1,000

’ K‹à@@@667,400
’lô‚¢@@@@8,000
‘¹‰vŒv@@@675,400



2001/04/17(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@69.5@@ 25,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@71.6@@ -3,000
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@74.2@@-11,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 67.70@@-46,000
‘åãƒSƒ€Žw”@@01/10@2001/04/13@”„@2@ 71.70@ 70.75@@ 38,000

’ K‹à@@@667,400
’lô‚¢@@@@3,000
‘¹‰vŒv@@@670,400



2001/04/18(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@68.7@@ 29,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@70.9@@@@500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@73.6@@ -8,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 67.60@@-48,000
‘åãƒSƒ€Žw”@@01/10@2001/04/13@”„@2@ 71.70@ 70.65@@ 42,000

’ K‹à@@@667,400
’lô‚¢@@@ 15,500
‘¹‰vŒv@@@682,900



2001/04/19(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@68.4@@ 30,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@70.4@@@3,000
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@73.1@@ -5,500
‘åãƒSƒ€Žw”@@01/05@2001/04/19@”ƒ@1@ 65.10@ 64.95@@ -3,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 66.95@@-61,000
‘åãƒSƒ€Žw”@@01/10@2001/04/13@”„@2@ 71.70@ 70.20@@ 60,000
‘åãƒSƒ€Žw”@@01/10@2001/04/19@”„@1@ 70.00@ 70.20@@ -4,000

’ K‹à@@@667,400
’lô‚¢@@@ 20,000
‘¹‰vŒv@@@687,400



2001/04/20(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@68.7@@ 29,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@70.9@@@@500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@72.6@@ -3,000
‘åãƒSƒ€Žw”@@01/05@2001/04/19@”ƒ@1@ 65.10@ 64.70@@ -8,000
‘åãƒSƒ€Žw”@@01/05@2001/04/20@”ƒ@1@ 64.35@ 64.70@@@7,000
‘åãƒSƒ€Žw”@@01/06@2001/04/20@”ƒ@2@ 65.55@ 65.55@@@@@0
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 66.65@@-67,000
‘åãƒSƒ€Žw”@@01/10@2001/04/13@”„@2@ 71.70@ 69.70@@ 80,000
‘åãƒSƒ€Žw”@@01/10@2001/04/19@”„@1@ 70.00@ 69.70@@@6,000
‘åãƒSƒ€Žw”@@01/10@2001/04/20@”„@2@ 69.70@ 69.70@@@@@0
‘åãƒSƒ€Žw”@@01/10@2001/04/20@”„@1@ 69.20@ 69.70@@-10,000

’ K‹à@@@667,400
’lô‚¢@@@ 34,500
‘¹‰vŒv@@@701,900



2001/04/23(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@68.5@@ 30,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@70.6@@@2,000
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@73.2@@ -6,000
‘åãƒSƒ€Žw”@@01/05@2001/04/19@”ƒ@1@ 65.10@ 64.60@@-10,000
‘åãƒSƒ€Žw”@@01/05@2001/04/20@”ƒ@1@ 64.35@ 64.60@@@5,000
‘åãƒSƒ€Žw”@@01/06@2001/04/20@”ƒ@2@ 65.55@ 65.35@@ -8,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 66.65@@-67,000
‘åãƒSƒ€Žw”@@01/10@2001/04/13@”„@2@ 71.70@ 69.55@@ 86,000
‘åãƒSƒ€Žw”@@01/10@2001/04/19@”„@1@ 70.00@ 69.55@@@9,000
‘åãƒSƒ€Žw”@@01/10@2001/04/20@”„@2@ 69.70@ 69.55@@@6,000
‘åãƒSƒ€Žw”@@01/10@2001/04/20@”„@1@ 69.20@ 69.55@@ -7,000

’ K‹à@@@667,400
’lô‚¢@@@ 40,000
‘¹‰vŒv@@@707,400



2001/04/24(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@68.9@@ 28,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@70.0@@@5,000
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@72.7@@ -3,500
‘åãƒSƒ€Žw”@@01/05@2001/04/19@”ƒ@1@ 65.10@ 64.25@@-17,000
‘åãƒSƒ€Žw”@@01/05@2001/04/20@”ƒ@1@ 64.35@ 64.25@@ -2,000
‘åãƒSƒ€Žw”@@01/06@2001/04/20@”ƒ@2@ 65.55@ 65.20@@-14,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 66.05@@-79,000
‘åãƒSƒ€Žw”@@01/10@2001/04/13@”„@2@ 71.70@ 69.30@@ 96,000
‘åãƒSƒ€Žw”@@01/10@2001/04/19@”„@1@ 70.00@ 69.30@@ 14,000
‘åãƒSƒ€Žw”@@01/10@2001/04/20@”„@2@ 69.70@ 69.30@@ 16,000
‘åãƒSƒ€Žw”@@01/10@2001/04/20@”„@1@ 69.20@ 69.30@@ -2,000

’ K‹à@@@667,400
’lô‚¢@@@ 41,500
‘¹‰vŒv@@@708,900



2001/04/25(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@69.0@@ 27,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@70.6@@@2,000
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@73.8@@ -9,000
‘åãƒSƒ€Žw”@@01/05@2001/04/19@”ƒ@1@ 65.10@ 64.50@@-12,000
‘åãƒSƒ€Žw”@@01/05@2001/04/20@”ƒ@1@ 64.35@ 64.50@@@3,000
‘åãƒSƒ€Žw”@@01/06@2001/04/20@”ƒ@2@ 65.55@ 65.45@@ -4,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 66.55@@-69,000
‘åãƒSƒ€Žw”@@01/10@2001/04/19@”„@1@ 70.00@ 69.55@@@9,000
‘åãƒSƒ€Žw”@@01/10@2001/04/20@”„@2@ 69.70@ 69.55@@@6,000
‘åãƒSƒ€Žw”@@01/10@2001/04/20@”„@1@ 69.20@ 69.55@@ -7,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/10@2001/04/13@”„@2@ 71.70@ 69.55@@ 86,000@@2,000

’ K‹à@@@751,400
’lô‚¢@@@-53,500
‘¹‰vŒv@@@697,900



2001/04/26(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@68.9@@ 28,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@70.4@@@3,000
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@73.2@@ -6,000
‘åãƒSƒ€Žw”@@01/05@2001/04/19@”ƒ@1@ 65.10@ 64.00@@-22,000
‘åãƒSƒ€Žw”@@01/05@2001/04/20@”ƒ@1@ 64.35@ 64.00@@ -7,000
‘åãƒSƒ€Žw”@@01/06@2001/04/20@”ƒ@2@ 65.55@ 65.20@@-14,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 66.15@@-77,000
‘åãƒSƒ€Žw”@@01/10@2001/04/19@”„@1@ 70.00@ 69.20@@ 16,000
‘åãƒSƒ€Žw”@@01/10@2001/04/20@”„@2@ 69.70@ 69.20@@ 20,000
‘åãƒSƒ€Žw”@@01/10@2001/04/20@”„@1@ 69.20@ 69.20@@@@@0
‘åãƒSƒ€Žw”@@01/10@2001/04/26@”„@2@ 69.20@ 69.20@@@@@0

’ K‹à@@@751,400
’lô‚¢@@@-59,000
‘¹‰vŒv@@@692,400



2001/04/27(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@70.4@@ 20,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@71.4@@ -2,000
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@72.7@@ -3,500
‘åãƒSƒ€Žw”@@01/05@2001/04/19@”ƒ@1@ 65.10@ 65.15@@@1,000
‘åãƒSƒ€Žw”@@01/05@2001/04/20@”ƒ@1@ 64.35@ 65.15@@ 16,000
‘åãƒSƒ€Žw”@@01/06@2001/04/20@”ƒ@2@ 65.55@ 65.80@@ 10,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 67.15@@-57,000
‘åãƒSƒ€Žw”@@01/10@2001/04/19@”„@1@ 70.00@ 70.15@@ -3,000
‘åãƒSƒ€Žw”@@01/10@2001/04/20@”„@2@ 69.70@ 70.15@@-18,000
‘åãƒSƒ€Žw”@@01/10@2001/04/20@”„@1@ 69.20@ 70.15@@-19,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/10@2001/04/26@”„@2@ 69.20@ 70.15@@-38,000@@2,000

’ K‹à@@@711,400
’lô‚¢@@@-55,000
‘¹‰vŒv@@@656,400



2001/05/01(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@70.0@@ 22,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@71.1@@@ -500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@73.0@@ -5,000
‘åãƒSƒ€Žw”@@01/05@2001/04/19@”ƒ@1@ 65.10@ 65.00@@ -2,000
‘åãƒSƒ€Žw”@@01/05@2001/04/20@”ƒ@1@ 64.35@ 65.00@@ 13,000
‘åãƒSƒ€Žw”@@01/06@2001/04/20@”ƒ@2@ 65.55@ 66.10@@ 22,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 67.20@@-56,000
‘åãƒSƒ€Žw”@@01/10@2001/04/19@”„@1@ 70.00@ 70.30@@ -6,000
‘åãƒSƒ€Žw”@@01/10@2001/04/20@”„@2@ 69.70@ 70.30@@-24,000
‘åãƒSƒ€Žw”@@01/10@2001/04/20@”„@1@ 69.20@ 70.30@@-22,000

’ K‹à@@@711,400
’lô‚¢@@@-58,000
‘¹‰vŒv@@@653,400



2001/05/02(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@69.6@@ 24,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@71.1@@@ -500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@73.3@@ -6,500
‘åãƒSƒ€Žw”@@01/05@2001/05/02@”„@1@ 64.75@ 64.85@@ -2,000
‘åãƒSƒ€Žw”@@01/06@2001/04/20@”ƒ@2@ 65.55@ 65.80@@ 10,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 66.85@@-63,000
‘åãƒSƒ€Žw”@@01/10@2001/04/19@”„@1@ 70.00@ 69.95@@@1,000
‘åãƒSƒ€Žw”@@01/10@2001/04/20@”„@2@ 69.70@ 69.95@@-10,000
‘åãƒSƒ€Žw”@@01/10@2001/04/20@”„@1@ 69.20@ 69.95@@-15,000
‘åãƒSƒ€Žw”@@01/10@2001/05/02@”ƒ@2@ 69.95@ 69.95@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/05@2001/04/19@”ƒ@1@ 65.10@ 64.75@@ -7,000@@1,000
‘åãƒSƒ€Žw”@@01/05@2001/04/20@”ƒ@1@ 64.35@ 64.75@@@8,000@@1,000

’ K‹à@@@710,400
’lô‚¢@@@-61,500
‘¹‰vŒv@@@648,900



2001/05/07(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@70.2@@ 21,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@71.5@@ -2,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@73.7@@ -8,500
‘åãƒSƒ€Žw”@@01/05@2001/05/02@”„@1@ 64.75@ 65.15@@ -8,000
‘åãƒSƒ€Žw”@@01/06@2001/04/20@”ƒ@2@ 65.55@ 66.05@@ 20,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 66.90@@-62,000
‘åãƒSƒ€Žw”@@01/10@2001/04/19@”„@1@ 70.00@ 69.85@@@3,000
‘åãƒSƒ€Žw”@@01/10@2001/04/20@”„@2@ 69.70@ 69.85@@ -6,000
‘åãƒSƒ€Žw”@@01/10@2001/04/20@”„@1@ 69.20@ 69.85@@-13,000
‘åãƒSƒ€Žw”@@01/10@2001/05/02@”ƒ@2@ 69.95@ 69.85@@ -4,000
‘åãTSR20@@@ 01/07@2001/05/07@”ƒ@1@@62.2@@62.2@@@@@0
‘åãTSR20@@@ 01/11@2001/05/07@”„@1@@67.0@@67.1@@ -1,000

’ K‹à@@@710,400
’lô‚¢@@@-60,500
‘¹‰vŒv@@@649,900



2001/05/08(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@70.9@@ 18,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@72.2@@ -6,000
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@74.1@@-10,500
‘åãƒSƒ€Žw”@@01/05@2001/05/02@”„@1@ 64.75@ 64.70@@@1,000
‘åãƒSƒ€Žw”@@01/06@2001/04/20@”ƒ@2@ 65.55@ 65.60@@@2,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 66.60@@-68,000
‘åãƒSƒ€Žw”@@01/10@2001/04/19@”„@1@ 70.00@ 69.65@@@7,000
‘åãƒSƒ€Žw”@@01/10@2001/04/20@”„@2@ 69.70@ 69.65@@@2,000
‘åãƒSƒ€Žw”@@01/10@2001/04/20@”„@1@ 69.20@ 69.65@@ -9,000
‘åãƒSƒ€Žw”@@01/10@2001/05/02@”ƒ@2@ 69.95@ 69.65@@-12,000
‘åãTSR20@@@ 01/07@2001/05/07@”ƒ@1@@62.2@@63.9@@ 17,000
‘åãTSR20@@@ 01/11@2001/05/07@”„@1@@67.0@@68.1@@-11,000

’ K‹à@@@710,400
’lô‚¢@@@-69,500
‘¹‰vŒv@@@640,900



2001/05/09(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@72.6@@@9,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@74.3@@-16,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@77.5@@-27,500
‘åãƒSƒ€Žw”@@01/05@2001/05/02@”„@1@ 64.75@ 65.95@@-24,000
‘åãƒSƒ€Žw”@@01/06@2001/04/20@”ƒ@2@ 65.55@ 67.60@@ 82,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 68.60@@-28,000
‘åãƒSƒ€Žw”@@01/10@2001/04/20@”„@2@ 69.70@ 71.65@@-78,000
‘åãƒSƒ€Žw”@@01/10@2001/04/20@”„@1@ 69.20@ 71.65@@-49,000
‘åãƒSƒ€Žw”@@01/10@2001/05/02@”ƒ@2@ 69.95@ 71.65@@ 68,000
‘åãTSR20@@@ 01/07@2001/05/07@”ƒ@1@@62.2@@66.5@@ 43,000
‘åãTSR20@@@ 01/11@2001/05/07@”„@1@@67.0@@69.0@@-20,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/10@2001/04/19@”„@1@ 70.00@ 71.65@@-33,000@@1,000

’ K‹à@@@676,400
’lô‚¢@@@-40,500
‘¹‰vŒv@@@635,900



2001/05/10(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@70.5@@ 20,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@72.5@@ -7,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@75.5@@-17,500
‘åãƒSƒ€Žw”@@01/06@2001/04/20@”ƒ@1@ 65.55@ 67.05@@ 30,000
‘åãƒSƒ€Žw”@@01/06@2001/05/10@”ƒ@1@ 67.90@ 67.05@@-17,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 68.00@@-40,000
‘åãƒSƒ€Žw”@@01/10@2001/04/20@”„@2@ 69.70@ 71.35@@-66,000
‘åãƒSƒ€Žw”@@01/10@2001/05/02@”ƒ@2@ 69.95@ 71.35@@ 56,000
‘åãTSR20@@@ 01/07@2001/05/07@”ƒ@1@@62.2@@65.1@@ 29,000
‘åãTSR20@@@ 01/11@2001/05/07@”„@1@@67.0@@67.9@@ -9,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/05@2001/05/02@”„@1@ 64.75@ 66.04@@-25,800@@1,000
‘åãƒSƒ€Žw”@@01/06@2001/04/20@”ƒ@1@ 65.55@ 67.10@@ 31,000@@1,000
‘åãƒSƒ€Žw”@@01/10@2001/04/20@”„@1@ 69.20@ 71.35@@-43,000@@1,000

’ K‹à@@@635,600
’lô‚¢@@@-22,000
‘¹‰vŒv@@@613,600



2001/05/11(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@71.9@@ 13,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@74.0@@-15,000
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@77.6@@-28,000
‘åãƒSƒ€Žw”@@01/06@2001/04/20@”ƒ@1@ 65.55@ 67.80@@ 45,000
‘åãƒSƒ€Žw”@@01/06@2001/05/10@”ƒ@1@ 67.90@ 67.80@@ -2,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 69.25@@-15,000
‘åãƒSƒ€Žw”@@01/10@2001/04/20@”„@2@ 69.70@ 72.70@ -120,000
‘åãƒSƒ€Žw”@@01/10@2001/05/02@”ƒ@2@ 69.95@ 72.70@@110,000
‘åãTSR20@@@ 01/07@2001/05/11@”„@1@@65.4@@65.4@@@@@0
‘åãTSR20@@@ 01/09@2001/05/11@”ƒ@1@@66.2@@66.0@@ -2,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãTSR20@@@ 01/07@2001/05/07@”ƒ@1@@62.2@@65.4@@ 32,000@@1,000
‘åãTSR20@@@ 01/11@2001/05/07@”„@1@@67.0@@67.3@@ -3,000@@1,000

’ K‹à@@@662,600
’lô‚¢@@@-14,000
‘¹‰vŒv@@@648,600



2001/05/14(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@73.1@@@7,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@75.3@@-21,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@80.2@@-41,000
‘åãƒSƒ€Žw”@@01/06@2001/04/20@”ƒ@1@ 65.55@ 68.65@@ 62,000
‘åãƒSƒ€Žw”@@01/06@2001/05/10@”ƒ@1@ 67.90@ 68.65@@ 15,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 69.85@@ -3,000
‘åãƒSƒ€Žw”@@01/10@2001/04/20@”„@2@ 69.70@ 73.50@ -152,000
‘åãƒSƒ€Žw”@@01/10@2001/05/02@”ƒ@2@ 69.95@ 73.50@@142,000
‘åãTSR20@@@ 01/07@2001/05/11@”„@1@@65.4@@65.0@@@4,000
‘åãTSR20@@@ 01/09@2001/05/11@”ƒ@1@@66.2@@67.2@@ 10,000

’ K‹à@@@662,600
’lô‚¢@@@ 22,500
‘¹‰vŒv@@@685,100



2001/05/15(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@73.0@@@7,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@75.9@@-24,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@80.5@@-42,500
‘åãƒSƒ€Žw”@@01/06@2001/04/20@”ƒ@1@ 65.55@ 68.45@@ 58,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 69.45@@-11,000
‘åãƒSƒ€Žw”@@01/10@2001/04/20@”„@1@ 69.70@ 72.75@@-61,000
‘åãƒSƒ€Žw”@@01/10@2001/05/02@”ƒ@2@ 69.95@ 72.75@@112,000
‘åãTSR20@@@ 01/07@2001/05/11@”„@1@@65.4@@64.6@@@8,000
‘åãTSR20@@@ 01/09@2001/05/11@”ƒ@1@@66.2@@66.3@@@1,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/06@2001/05/10@”ƒ@1@ 67.90@ 68.50@@ 12,000@@1,000
‘åãƒSƒ€Žw”@@01/10@2001/04/20@”„@1@ 69.70@ 72.75@@-61,000@@1,000

’ K‹à@@@611,600
’lô‚¢@@@ 47,500
‘¹‰vŒv@@@659,100



2001/05/16(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@73.2@@@6,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@76.1@@-25,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@80.9@@-44,500
‘åãƒSƒ€Žw”@@01/06@2001/04/20@”ƒ@1@ 65.55@ 69.15@@ 72,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 70.10@@@2,000
‘åãƒSƒ€Žw”@@01/10@2001/04/20@”„@1@ 69.70@ 73.00@@-66,000
‘åãƒSƒ€Žw”@@01/10@2001/05/02@”ƒ@2@ 69.95@ 73.00@@122,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãTSR20@@@ 01/07@2001/05/11@”„@1@@65.4@@64.5@@@9,000@@1,000
‘åãTSR20@@@ 01/09@2001/05/11@”ƒ@1@@66.2@@66.7@@@5,000@@1,000

’ K‹à@@@623,600
’lô‚¢@@@ 66,500
‘¹‰vŒv@@@690,100



2001/05/17(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@72.5@@ 10,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@75.0@@-20,000
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@79.9@@-39,500
‘åãƒSƒ€Žw”@@01/06@2001/04/20@”ƒ@1@ 65.55@ 68.45@@ 58,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 69.40@@-12,000
‘åãƒSƒ€Žw”@@01/10@2001/04/20@”„@1@ 69.70@ 72.00@@-46,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/10@2001/05/02@”ƒ@2@ 69.95@ 72.00@@ 82,000@@2,000

’ K‹à@@@703,600
’lô‚¢@@@-49,500
‘¹‰vŒv@@@654,100



2001/05/18(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@72.7@@@9,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@75.0@@-20,000
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@80.9@@-44,500
‘åãƒSƒ€Žw”@@01/06@2001/04/20@”ƒ@1@ 65.55@ 68.25@@ 54,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 69.40@@-12,000
‘åãƒSƒ€Žw”@@01/10@2001/04/20@”„@1@ 69.70@ 72.60@@-58,000

’ K‹à@@@703,600
’lô‚¢@@@-71,500
‘¹‰vŒv@@@632,100



2001/05/21(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@71.9@@ 13,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@74.6@@-18,000
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@80.2@@-41,000
‘åãƒSƒ€Žw”@@01/06@2001/04/20@”ƒ@1@ 65.55@ 68.80@@ 65,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 69.45@@-11,000
‘åãƒSƒ€Žw”@@01/10@2001/04/20@”„@1@ 69.70@ 72.70@@-60,000

’ K‹à@@@703,600
’lô‚¢@@@-52,000
‘¹‰vŒv@@@651,600



2001/05/22(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@72.0@@ 12,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@74.6@@-18,000
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@79.8@@-39,000
‘åãƒSƒ€Žw”@@01/06@2001/04/20@”ƒ@1@ 65.55@ 67.90@@ 47,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 69.10@@-18,000
‘åãƒSƒ€Žw”@@01/10@2001/04/20@”„@1@ 69.70@ 72.75@@-61,000
‘åãƒSƒ€Žw”@@01/11@2001/05/22@”„@2@ 73.95@ 73.95@@@@@0

’ K‹à@@@703,600
’lô‚¢@@@-76,500
‘¹‰vŒv@@@627,100



2001/05/23(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@71.8@@ 13,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@74.4@@-17,000
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@79.1@@-35,500
‘åãƒSƒ€Žw”@@01/06@2001/04/20@”ƒ@1@ 65.55@ 67.10@@ 31,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 68.50@@-30,000
‘åãƒSƒ€Žw”@@01/10@2001/04/20@”„@1@ 69.70@ 72.00@@-46,000
‘åãƒSƒ€Žw”@@01/11@2001/05/22@”„@2@ 73.95@ 73.45@@ 20,000

’ K‹à@@@703,600
’lô‚¢@@@-64,000
‘¹‰vŒv@@@639,600



2001/05/24(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@71.4@@ 15,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@74.4@@-17,000
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@79.4@@-37,000
‘åãƒSƒ€Žw”@@01/06@2001/04/20@”ƒ@1@ 65.55@ 66.65@@ 22,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 67.80@@-44,000
‘åãƒSƒ€Žw”@@01/10@2001/04/20@”„@1@ 69.70@ 71.75@@-41,000
‘åãƒSƒ€Žw”@@01/11@2001/05/22@”„@2@ 73.95@ 73.25@@ 28,000

’ K‹à@@@703,600
’lô‚¢@@@-73,500
‘¹‰vŒv@@@630,100



2001/05/25(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@73.1@@@7,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@76.7@@-28,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@80.3@@-41,500
‘åãƒSƒ€Žw”@@01/06@2001/04/20@”ƒ@1@ 65.55@ 67.35@@ 36,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 69.10@@-18,000
‘åãƒSƒ€Žw”@@01/10@2001/04/20@”„@1@ 69.70@ 73.20@@-70,000
‘åãƒSƒ€Žw”@@01/11@2001/05/25@”ƒ@2@ 74.65@ 74.65@@@@@0
‘åãTSR20@@@ 01/07@2001/05/25@”„@1@@62.9@@62.4@@@5,000
‘åãTSR20@@@ 01/09@2001/05/25@”ƒ@1@@64.1@@63.9@@ -2,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/11@2001/05/22@”„@2@ 73.95@ 74.65@@-28,000@@2,000

’ K‹à@@@673,600
’lô‚¢@@ -112,000
‘¹‰vŒv@@@561,600



2001/05/28(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@72.9@@@8,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@76.7@@-28,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@81.3@@-46,500
‘åãƒSƒ€Žw”@@01/06@2001/04/20@”ƒ@1@ 65.55@ 68.65@@ 62,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 70.20@@@4,000
‘åãƒSƒ€Žw”@@01/10@2001/04/20@”„@1@ 69.70@ 74.00@@-86,000
‘åãƒSƒ€Žw”@@01/11@2001/05/25@”ƒ@2@ 74.65@ 75.60@@ 38,000
‘åãTSR20@@@ 01/07@2001/05/25@”„@1@@62.9@@62.9@@@@@0
‘åãTSR20@@@ 01/09@2001/05/25@”ƒ@1@@64.1@@64.4@@@3,000

’ K‹à@@@673,600
’lô‚¢@@@-46,000
‘¹‰vŒv@@@627,600



2001/05/29(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@71.5@@ 15,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@75.3@@-21,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@79.9@@-39,500
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 68.75@@-25,000
‘åãTSR20@@@ 01/07@2001/05/25@”„@1@@62.9@@62.4@@@5,000
‘åãTSR20@@@ 01/09@2001/05/25@”ƒ@1@@64.1@@64.4@@@3,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/06@2001/04/20@”ƒ@1@ 65.55@ 68.00@@ 49,000@@1,000
‘åãƒSƒ€Žw”@@01/10@2001/04/20@”„@1@ 69.70@ 72.60@@-58,000@@1,000
‘åãƒSƒ€Žw”@@01/11@2001/05/25@”ƒ@2@ 74.65@ 74.40@@-10,000@@2,000

’ K‹à@@@650,600
’lô‚¢@@@-63,000
‘¹‰vŒv@@@587,600



2001/05/30(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@72.9@@@8,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@75.9@@-24,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@80.3@@-41,500
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 69.05@@-19,000
‘åãƒSƒ€Žw”@@01/11@2001/05/30@”„@2@ 73.75@ 73.75@@@@@0
‘åãTSR20@@@ 01/07@2001/05/25@”„@1@@62.9@@61.6@@ 13,000
‘åãTSR20@@@ 01/09@2001/05/25@”ƒ@1@@64.1@@64.1@@@@@0

’ K‹à@@@650,600
’lô‚¢@@@-64,000
‘¹‰vŒv@@@586,600



2001/05/31(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@73.0@@@7,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@75.9@@-24,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@80.7@@-43,500
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 69.05@@-19,000
‘åãƒSƒ€Žw”@@01/11@2001/05/30@”„@2@ 73.75@ 73.55@@@8,000
‘åãTSR20@@@ 01/07@2001/05/25@”„@1@@62.9@@61.6@@ 13,000
‘åãTSR20@@@ 01/09@2001/05/25@”ƒ@1@@64.1@@63.6@@ -5,000

’ K‹à@@@650,600
’lô‚¢@@@-63,500
‘¹‰vŒv@@@587,100



2001/06/01(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@74.0@@@2,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@76.9@@-29,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@81.2@@-46,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 69.05@@-19,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/11@2001/05/30@”„@2@ 73.75@ 74.65@@-36,000@@2,000
‘åãTSR20@@@ 01/07@2001/05/25@”„@1@@62.9@@61.3@@ 16,000@@1,000
‘åãTSR20@@@ 01/09@2001/05/25@”ƒ@1@@64.1@@63.1@@-10,000@@1,000

’ K‹à@@@616,600
’lô‚¢@@@-92,000
‘¹‰vŒv@@@524,600



2001/06/04(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@76.2@@ -8,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@79.1@@-40,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@81.5@@-47,500
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 69.95@@ -1,000
‘åãƒSƒ€Žw”@@01/11@2001/06/04@”ƒ@2@ 75.55@ 75.55@@@@@0

’ K‹à@@@616,600
’lô‚¢@@@-97,500
‘¹‰vŒv@@@519,100



2001/06/05(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@74.9@@ -2,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@77.8@@-34,000
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@81.1@@-45,500
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 69.25@@-15,000
‘åãƒSƒ€Žw”@@01/11@2001/06/05@”„@2@ 74.35@ 74.35@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/11@2001/06/04@”ƒ@2@ 75.55@ 74.35@@-48,000@@2,000

’ K‹à@@@566,600
’lô‚¢@@@-96,500
‘¹‰vŒv@@@470,100



2001/06/06(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@73.2@@@6,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@76.4@@-27,000
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@81.4@@-47,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 68.65@@-27,000
‘åãƒSƒ€Žw”@@01/11@2001/06/05@”„@2@ 74.35@ 73.35@@ 40,000

’ K‹à@@@566,600
’lô‚¢@@@-54,500
‘¹‰vŒv@@@512,100



2001/06/07(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@72.9@@@8,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@75.5@@-22,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@80.8@@-44,000
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 68.40@@-32,000
‘åãƒSƒ€Žw”@@01/11@2001/06/05@”„@2@ 74.35@ 73.55@@ 32,000

’ K‹à@@@566,600
’lô‚¢@@@-58,500
‘¹‰vŒv@@@508,100



2001/06/08(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@70.6@@ 19,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@72.7@@ -8,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@79.5@@-37,500
‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 66.40@@-72,000
‘åãƒSƒ€Žw”@@01/11@2001/06/05@”„@2@ 74.35@ 71.55@@112,000

’ K‹à@@@566,600
’lô‚¢@@@ 13,500
‘¹‰vŒv@@@580,100



2001/06/11(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@70.2@@ 21,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@73.3@@-11,500
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@78.9@@-34,500
‘åãƒSƒ€Žw”@@01/10@2001/06/11@”ƒ@1@ 69.90@ 70.10@@@4,000
‘åãƒSƒ€Žw”@@01/11@2001/06/05@”„@2@ 74.35@ 71.50@@114,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/07@2001/02/08@”ƒ@1@ 70.00@ 66.95@@-61,000@@1,000

’ K‹à@@@504,600
’lô‚¢@@@ 93,500
‘¹‰vŒv@@@598,100



2001/06/12(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@71.1@@ 17,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@72.8@@ -9,000
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@79.1@@-35,500
‘åãƒSƒ€Žw”@@01/08@2001/06/12@”„@1@ 67.60@ 67.60@@@@@0
‘åãƒSƒ€Žw”@@01/10@2001/06/11@”ƒ@1@ 69.90@ 69.65@@ -5,000
‘åãƒSƒ€Žw”@@01/11@2001/06/05@”„@2@ 74.35@ 70.75@@144,000
‘åãƒSƒ€Žw”@@01/12@2001/06/12@”ƒ@1@ 71.35@ 71.35@@@@@0

’ K‹à@@@504,600
’lô‚¢@@@111,500
‘¹‰vŒv@@@616,100



2001/06/13(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@71.9@@ 13,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@73.4@@-12,000
‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@79.3@@-36,500
‘åãƒSƒ€Žw”@@01/08@2001/06/12@”„@1@ 67.60@ 67.55@@@1,000
‘åãƒSƒ€Žw”@@01/10@2001/06/11@”ƒ@1@ 69.90@ 69.45@@ -9,000
‘åãƒSƒ€Žw”@@01/11@2001/06/05@”„@2@ 74.35@ 70.60@@150,000
‘åãƒSƒ€Žw”@@01/12@2001/06/12@”ƒ@1@ 71.35@ 71.55@@@4,000

’ K‹à@@@504,600
’lô‚¢@@@110,500
‘¹‰vŒv@@@615,100



2001/06/14(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@70.8@@ 18,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@73.6@@-13,000
‘åãƒSƒ€Žw”@@01/08@2001/06/12@”„@1@ 67.60@ 67.95@@ -7,000
‘åãƒSƒ€Žw”@@01/10@2001/06/11@”ƒ@1@ 69.90@ 70.00@@@2,000
‘åãƒSƒ€Žw”@@01/12@2001/06/12@”ƒ@1@ 71.35@ 71.65@@@6,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€@@@@01/07@2001/02/13@”„@1@@72.0@@79.6@@-38,000@@1,000
‘åãƒSƒ€Žw”@@01/11@2001/06/05@”„@2@ 74.35@ 71.00@@134,000@@2,000

’ K‹à@@@597,600
’lô‚¢@@@@6,500
‘¹‰vŒv@@@604,100



2001/06/15(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@70.6@@ 19,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@73.1@@-10,500
‘åãƒSƒ€Žw”@@01/08@2001/06/12@”„@1@ 67.60@ 67.65@@ -1,000
‘åãƒSƒ€Žw”@@01/10@2001/06/11@”ƒ@1@ 69.90@ 69.60@@ -6,000
‘åãƒSƒ€Žw”@@01/12@2001/06/12@”ƒ@1@ 71.35@ 71.45@@@2,000

’ K‹à@@@597,600
’lô‚¢@@@@4,000
‘¹‰vŒv@@@601,600



2001/06/18(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@70.6@@ 19,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@73.8@@-14,000
‘åãƒSƒ€Žw”@@01/08@2001/06/12@”„@1@ 67.60@ 67.95@@ -7,000
‘åãƒSƒ€Žw”@@01/10@2001/06/11@”ƒ@1@ 69.90@ 70.00@@@2,000
‘åãƒSƒ€Žw”@@01/12@2001/06/12@”ƒ@1@ 71.35@ 72.00@@ 13,000

’ K‹à@@@597,600
’lô‚¢@@@ 13,500
‘¹‰vŒv@@@611,100



2001/06/19(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@74.0@@@2,500
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@76.9@@-29,500
‘åãƒSƒ€Žw”@@01/08@2001/06/12@”„@1@ 67.60@ 69.40@@-36,000
‘åãƒSƒ€Žw”@@01/10@2001/06/11@”ƒ@1@ 69.90@ 71.75@@ 37,000
‘åãƒSƒ€Žw”@@01/12@2001/06/12@”ƒ@1@ 71.35@ 73.50@@ 43,000
‘åãƒSƒ€Žw”@@01/12@2001/06/19@”ƒ@1@ 73.50@ 73.50@@@@@0

’ K‹à@@@597,600
’lô‚¢@@@ 17,000
‘¹‰vŒv@@@614,600



2001/06/20(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@75.3@@ -4,000
“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@77.9@@-34,500
‘åãƒSƒ€Žw”@@01/08@2001/06/12@”„@1@ 67.60@ 69.95@@-47,000
‘åãƒSƒ€Žw”@@01/10@2001/06/11@”ƒ@1@ 69.90@ 71.65@@ 35,000
‘åãƒSƒ€Žw”@@01/12@2001/06/12@”ƒ@1@ 71.35@ 73.15@@ 36,000
‘åãƒSƒ€Žw”@@01/12@2001/06/19@”ƒ@1@ 73.50@ 73.15@@ -7,000
‘åãƒSƒ€Žw”@@01/12@2001/06/20@”ƒ@1@ 73.15@ 73.15@@@@@0

’ K‹à@@@597,600
’lô‚¢@@@-21,500
‘¹‰vŒv@@@576,100



2001/06/21(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@79.9@@-44,500
‘åãƒSƒ€Žw”@@01/08@2001/06/12@”„@1@ 67.60@ 70.60@@-60,000
‘åãƒSƒ€Žw”@@01/10@2001/06/11@”ƒ@1@ 69.90@ 72.25@@ 47,000
‘åãƒSƒ€Žw”@@01/12@2001/06/12@”ƒ@1@ 71.35@ 73.55@@ 44,000
‘åãƒSƒ€Žw”@@01/12@2001/06/19@”ƒ@1@ 73.50@ 73.55@@@1,000
‘åãƒSƒ€Žw”@@01/12@2001/06/20@”ƒ@1@ 73.15@ 73.55@@@8,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@01/06@2001/01/15@”„@1@@74.5@@76.0@@ -7,500@@1,000

’ K‹à@@@589,100
’lô‚¢@@@ -4,500
‘¹‰vŒv@@@584,600



2001/06/22(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@81.1@@-50,500
‘åãƒSƒ€Žw”@@01/08@2001/06/12@”„@1@ 67.60@ 71.45@@-77,000
‘åãƒSƒ€Žw”@@01/10@2001/06/11@”ƒ@1@ 69.90@ 73.70@@ 76,000
‘åãƒSƒ€Žw”@@01/12@2001/06/12@”ƒ@1@ 71.35@ 75.55@@ 84,000
‘åãƒSƒ€Žw”@@01/12@2001/06/19@”ƒ@1@ 73.50@ 75.55@@ 41,000
‘åãƒSƒ€Žw”@@01/12@2001/06/20@”ƒ@1@ 73.15@ 75.55@@ 48,000

’ K‹à@@@589,100
’lô‚¢@@@121,500
‘¹‰vŒv@@@710,600



2001/06/25(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@81.4@@-52,000
‘åãƒSƒ€Žw”@@01/08@2001/06/12@”„@1@ 67.60@ 71.85@@-85,000
‘åãƒSƒ€Žw”@@01/10@2001/06/11@”ƒ@1@ 69.90@ 73.80@@ 78,000
‘åãƒSƒ€Žw”@@01/12@2001/06/12@”ƒ@1@ 71.35@ 75.85@@ 90,000
‘åãƒSƒ€Žw”@@01/12@2001/06/19@”ƒ@1@ 73.50@ 75.85@@ 47,000
‘åãƒSƒ€Žw”@@01/12@2001/06/20@”ƒ@1@ 73.15@ 75.85@@ 54,000

’ K‹à@@@589,100
’lô‚¢@@@132,000
‘¹‰vŒv@@@721,100



2001/06/26(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@81.0@@-50,000
‘åãƒSƒ€Žw”@@01/08@2001/06/12@”„@1@ 67.60@ 71.95@@-87,000
‘åãƒSƒ€Žw”@@01/10@2001/06/11@”ƒ@1@ 69.90@ 73.65@@ 75,000
‘åãƒSƒ€Žw”@@01/12@2001/06/12@”ƒ@1@ 71.35@ 75.60@@ 85,000
‘åãƒSƒ€Žw”@@01/12@2001/06/19@”ƒ@1@ 73.50@ 75.60@@ 42,000
‘åãƒSƒ€Žw”@@01/12@2001/06/20@”ƒ@1@ 73.15@ 75.60@@ 49,000

’ K‹à@@@589,100
’lô‚¢@@@114,000
‘¹‰vŒv@@@703,100



2001/06/27(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@79.0@@-40,000
‘åãƒSƒ€Žw”@@01/08@2001/06/12@”„@1@ 67.60@ 70.80@@-64,000
‘åãƒSƒ€Žw”@@01/12@2001/06/19@”ƒ@1@ 73.50@ 74.80@@ 26,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/10@2001/06/11@”ƒ@1@ 69.90@ 72.60@@ 54,000@@1,000
‘åãƒSƒ€Žw”@@01/12@2001/06/12@”ƒ@1@ 71.35@ 74.80@@ 69,000@@1,000
‘åãƒSƒ€Žw”@@01/12@2001/06/20@”ƒ@1@ 73.15@ 74.80@@ 33,000@@1,000

’ K‹à@@@742,100
’lô‚¢@@@-78,000
‘¹‰vŒv@@@664,100



2001/06/28(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@80.4@@-47,000
‘åãƒSƒ€Žw”@@01/08@2001/06/12@”„@1@ 67.60@ 71.80@@-84,000
‘åãƒSƒ€Žw”@@01/12@2001/06/19@”ƒ@1@ 73.50@ 75.50@@ 40,000
‘åãƒSƒ€Žw”@@01/12@2001/06/28@”ƒ@2@ 75.50@ 75.50@@@@@0

’ K‹à@@@742,100
’lô‚¢@@@-91,000
‘¹‰vŒv@@@651,100



2001/06/29(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@79.7@@-43,500
‘åãƒSƒ€Žw”@@01/08@2001/06/12@”„@1@ 67.60@ 70.30@@-54,000
‘åãƒSƒ€Žw”@@01/12@2001/06/19@”ƒ@1@ 73.50@ 74.05@@ 11,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/12@2001/06/28@”ƒ@2@ 75.50@ 74.05@@-58,000@@2,000

’ K‹à@@@682,100
’lô‚¢@@@-86,500
‘¹‰vŒv@@@595,600



2001/07/02(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@80.6@@-48,000
‘åãƒSƒ€Žw”@@01/08@2001/06/12@”„@1@ 67.60@ 70.75@@-63,000
‘åãƒSƒ€Žw”@@01/12@2001/06/19@”ƒ@1@ 73.50@ 74.55@@ 21,000

’ K‹à@@@682,100
’lô‚¢@@@-90,000
‘¹‰vŒv@@@592,100



2001/07/03(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@79.2@@-41,000
‘åãƒSƒ€Žw”@@01/12@2001/07/03@”„@2@ 74.10@ 74.10@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/08@2001/06/12@”„@1@ 67.60@ 70.10@@-50,000@@1,000
‘åãƒSƒ€Žw”@@01/08@2001/07/03@”ƒ@1@ 70.10@ 69.95@@ -3,000@@1,000
‘åãƒSƒ€Žw”@@01/12@2001/06/19@”ƒ@1@ 73.50@ 74.15@@ 13,000@@1,000
‘åãƒSƒ€Žw”@@01/12@2001/07/03@”„@1@ 74.15@ 74.10@@@1,000@@1,000

’ K‹à@@@639,100
’lô‚¢@@@-41,000
‘¹‰vŒv@@@598,100



2001/07/04(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@78.8@@-39,000
‘åãƒSƒ€Žw”@@01/12@2001/07/03@”„@2@ 74.10@ 73.45@@ 26,000

’ K‹à@@@639,100
’lô‚¢@@@-13,000
‘¹‰vŒv@@@626,100



2001/07/05(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@78.5@@-37,500
‘åãƒSƒ€Žw”@@01/12@2001/07/03@”„@2@ 74.10@ 73.50@@ 24,000

’ K‹à@@@639,100
’lô‚¢@@@-13,500
‘¹‰vŒv@@@625,600



2001/07/06(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@78.6@@-38,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/12@2001/07/03@”„@2@ 74.10@ 74.20@@ -4,000@@2,000

’ K‹à@@@633,100
’lô‚¢@@@-38,000
‘¹‰vŒv@@@595,100



2001/07/09(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@79.1@@-40,500

’ K‹à@@@633,100
’lô‚¢@@@-40,500
‘¹‰vŒv@@@592,600



2001/07/10(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@79.5@@-42,500

’ K‹à@@@633,100
’lô‚¢@@@-42,500
‘¹‰vŒv@@@590,600



2001/07/11(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@01/12@2001/07/11@”ƒ@2@ 74.40@ 74.40@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@01/07@2001/02/05@”„@1@@71.0@@79.3@@-41,500@@1,000

’ K‹à@@@590,600
’lô‚¢@@@@@@0
‘¹‰vŒv@@@590,600



2001/07/12(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@01/12@2001/07/11@”ƒ@2@ 74.40@ 74.50@@@4,000

’ K‹à@@@590,600
’lô‚¢@@@@4,000
‘¹‰vŒv@@@594,600



2001/07/13(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/01@2001/07/13@”„@2@ 74.60@ 74.60@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/12@2001/07/11@”ƒ@2@ 74.40@ 74.25@@ -6,000@@2,000

’ K‹à@@@582,600
’lô‚¢@@@@@@0
‘¹‰vŒv@@@582,600



2001/07/16(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/01@2001/07/13@”„@2@ 74.60@ 73.85@@ 30,000

’ K‹à@@@582,600
’lô‚¢@@@ 30,000
‘¹‰vŒv@@@612,600



2001/07/17(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/01@2001/07/13@”„@2@ 74.60@ 73.05@@ 62,000

’ K‹à@@@582,600
’lô‚¢@@@ 62,000
‘¹‰vŒv@@@644,600



2001/07/18(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/01@2001/07/13@”„@2@ 74.60@ 71.05@@142,000

’ K‹à@@@582,600
’lô‚¢@@@142,000
‘¹‰vŒv@@@724,600



2001/07/19(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/01@2001/07/13@”„@2@ 74.60@ 70.60@@160,000

’ K‹à@@@582,600
’lô‚¢@@@160,000
‘¹‰vŒv@@@742,600



2001/07/23(ŒŽ)

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/01@2001/07/13@”„@2@ 74.60@ 71.65@@118,000@@2,000

’ K‹à@@@698,600
’lô‚¢@@@@@@0
‘¹‰vŒv@@@698,600





2001/07/31(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/01@2001/07/31@”ƒ@2@ 71.80@ 71.80@@@@@0

’ K‹à@@@698,600
’lô‚¢@@@@@@0
‘¹‰vŒv@@@698,600



2001/08/01(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/01@2001/07/31@”ƒ@2@ 71.80@ 71.55@@-10,000

’ K‹à@@@698,600
’lô‚¢@@@-10,000
‘¹‰vŒv@@@688,600



2001/08/02(–Ø)

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/01@2001/07/31@”ƒ@2@ 71.80@ 70.90@@-36,000@@2,000

’ K‹à@@@660,600
’lô‚¢@@@@@@0
‘¹‰vŒv@@@660,600



2001/08/03(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/01@2001/08/03@”„@2@ 70.70@ 70.70@@@@@0

’ K‹à@@@660,600
’lô‚¢@@@@@@0
‘¹‰vŒv@@@660,600



2001/08/06(ŒŽ)

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/01@2001/08/03@”„@2@ 70.70@ 71.85@@-46,000@@2,000

’ K‹à@@@612,600
’lô‚¢@@@@@@0
‘¹‰vŒv@@@612,600



2001/08/07(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/01@2001/08/07@”ƒ@2@ 71.30@ 71.30@@@@@0

’ K‹à@@@612,600
’lô‚¢@@@@@@0
‘¹‰vŒv@@@612,600



2001/08/08(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/01@2001/08/07@”ƒ@2@ 71.30@ 71.30@@@@@0

’ K‹à@@@612,600
’lô‚¢@@@@@@0
‘¹‰vŒv@@@612,600



2001/08/09(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/01@2001/08/07@”ƒ@2@ 71.30@ 71.35@@@2,000

’ K‹à@@@612,600
’lô‚¢@@@@2,000
‘¹‰vŒv@@@614,600



2001/08/10(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/01@2001/08/07@”ƒ@2@ 71.30@ 71.35@@@2,000

’ K‹à@@@612,600
’lô‚¢@@@@2,000
‘¹‰vŒv@@@614,600



2001/08/13(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/01@2001/08/07@”ƒ@2@ 71.30@ 71.50@@@8,000

’ K‹à@@@612,600
’lô‚¢@@@@8,000
‘¹‰vŒv@@@620,600



2001/08/14(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/01@2001/08/07@”ƒ@2@ 71.30@ 72.00@@ 28,000

’ K‹à@@@612,600
’lô‚¢@@@ 28,000
‘¹‰vŒv@@@640,600



2001/08/15(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/01@2001/08/07@”ƒ@2@ 71.30@ 72.15@@ 34,000

’ K‹à@@@612,600
’lô‚¢@@@ 34,000
‘¹‰vŒv@@@646,600



2001/08/16(–Ø)

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/01@2001/08/07@”ƒ@2@ 71.30@ 71.10@@ -8,000@@2,000

’ K‹à@@@602,600
’lô‚¢@@@@@@0
‘¹‰vŒv@@@602,600



2001/08/17(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/02@2001/08/17@”„@2@ 70.85@ 70.85@@@@@0

’ K‹à@@@602,600
’lô‚¢@@@@@@0
‘¹‰vŒv@@@602,600



2001/08/20(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/02@2001/08/17@”„@2@ 70.85@ 71.30@@-18,000

’ K‹à@@@602,600
’lô‚¢@@@-18,000
‘¹‰vŒv@@@584,600



2001/08/21(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/02@2001/08/17@”„@2@ 70.85@ 71.50@@-26,000

’ K‹à@@@602,600
’lô‚¢@@@-26,000
‘¹‰vŒv@@@576,600



2001/08/22(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/02@2001/08/17@”„@2@ 70.85@ 71.60@@-30,000

’ K‹à@@@602,600
’lô‚¢@@@-30,000
‘¹‰vŒv@@@572,600



2001/08/23(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/02@2001/08/17@”„@2@ 70.85@ 71.60@@-30,000

’ K‹à@@@602,600
’lô‚¢@@@-30,000
‘¹‰vŒv@@@572,600



2001/08/24(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/02@2001/08/17@”„@2@ 70.85@ 70.50@@ 14,000

’ K‹à@@@602,600
’lô‚¢@@@ 14,000
‘¹‰vŒv@@@616,600



2001/08/27(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/02@2001/08/17@”„@2@ 70.85@ 70.35@@ 20,000

’ K‹à@@@602,600
’lô‚¢@@@ 20,000
‘¹‰vŒv@@@622,600



2001/08/28(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/02@2001/08/17@”„@2@ 70.85@ 70.25@@ 24,000

’ K‹à@@@602,600
’lô‚¢@@@ 24,000
‘¹‰vŒv@@@626,600



2001/08/29(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/02@2001/08/17@”„@2@ 70.85@ 69.75@@ 44,000

’ K‹à@@@602,600
’lô‚¢@@@ 44,000
‘¹‰vŒv@@@646,600



2001/08/30(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/02@2001/08/17@”„@2@ 70.85@ 67.75@@124,000

’ K‹à@@@602,600
’lô‚¢@@@124,000
‘¹‰vŒv@@@726,600



2001/08/31(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/02@2001/08/17@”„@2@ 70.85@ 67.00@@154,000

’ K‹à@@@602,600
’lô‚¢@@@154,000
‘¹‰vŒv@@@756,600



2001/09/03(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/02@2001/08/17@”„@2@ 70.85@ 66.90@@158,000

’ K‹à@@@602,600
’lô‚¢@@@158,000
‘¹‰vŒv@@@760,600



2001/09/04(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/02@2001/08/17@”„@2@ 70.85@ 65.95@@196,000

’ K‹à@@@602,600
’lô‚¢@@@196,000
‘¹‰vŒv@@@798,600



2001/09/05(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/02@2001/08/17@”„@2@ 70.85@ 64.75@@244,000

’ K‹à@@@602,600
’lô‚¢@@@244,000
‘¹‰vŒv@@@846,600



2001/09/06(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/02@2001/08/17@”„@2@ 70.85@ 66.10@@190,000

’ K‹à@@@602,600
’lô‚¢@@@190,000
‘¹‰vŒv@@@792,600



2001/09/07(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/02@2001/08/17@”„@2@ 70.85@ 65.20@@226,000

’ K‹à@@@602,600
’lô‚¢@@@226,000
‘¹‰vŒv@@@828,600



2001/09/10(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/02@2001/08/17@”„@2@ 70.85@ 64.30@@262,000

’ K‹à@@@602,600
’lô‚¢@@@262,000
‘¹‰vŒv@@@864,600



2001/09/11(‰Î)

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/02@2001/08/17@”„@2@ 70.85@ 65.00@@234,000@@2,000

’ K‹à@@@834,600
’lô‚¢@@@@@@0
‘¹‰vŒv@@@834,600



2001/09/12(…)

’ K‹à@@@834,600
’lô‚¢@@@@@@0
‘¹‰vŒv@@@834,600



2001/09/13(–Ø)

’ K‹à@@@834,600
’lô‚¢@@@@@@0
‘¹‰vŒv@@@834,600



2001/09/14(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/03@2001/09/14@”ƒ@2@ 66.35@ 66.35@@@@@0

’ K‹à@@@834,600
’lô‚¢@@@@@@0
‘¹‰vŒv@@@834,600



2001/09/17(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/03@2001/09/14@”ƒ@2@ 66.35@ 66.70@@ 14,000

’ K‹à@@@834,600
’lô‚¢@@@ 14,000
‘¹‰vŒv@@@848,600



2001/09/18(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/03@2001/09/14@”ƒ@2@ 66.35@ 65.75@@-24,000

’ K‹à@@@834,600
’lô‚¢@@@-24,000
‘¹‰vŒv@@@810,600



2001/09/19(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/03@2001/09/19@”„@2@ 64.50@ 64.50@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/03@2001/09/14@”ƒ@2@ 66.35@ 64.50@@-74,000@@2,000

’ K‹à@@@758,600
’lô‚¢@@@@@@0
‘¹‰vŒv@@@758,600



2001/09/20(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/03@2001/09/19@”„@2@ 64.50@ 64.85@@-14,000

’ K‹à@@@758,600
’lô‚¢@@@-14,000
‘¹‰vŒv@@@744,600



2001/09/21(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@01/11@2001/09/21@”ƒ@2@ 59.30@ 59.10@@ -8,000
‘åãƒSƒ€Žw”@@02/03@2001/09/19@”„@2@ 64.50@ 64.00@@ 20,000
‘åãƒSƒ€Žw”@@02/03@2001/09/21@”„@2@ 64.00@ 64.00@@@@@0

’ K‹à@@@758,600
’lô‚¢@@@ 12,000
‘¹‰vŒv@@@770,600



2001/09/25(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@01/11@2001/09/21@”ƒ@2@ 59.30@ 57.65@@-66,000
‘åãƒSƒ€Žw”@@02/03@2001/09/19@”„@2@ 64.50@ 62.00@@100,000
‘åãƒSƒ€Žw”@@02/03@2001/09/21@”„@2@ 64.00@ 62.00@@ 80,000

’ K‹à@@@758,600
’lô‚¢@@@114,000
‘¹‰vŒv@@@872,600



2001/09/26(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/03@2001/09/21@”„@2@ 64.00@ 62.10@@ 76,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/11@2001/09/21@”ƒ@2@ 59.30@ 56.95@@-94,000@@2,000
‘åãƒSƒ€Žw”@@02/03@2001/09/19@”„@2@ 64.50@ 61.65@@114,000@@2,000

’ K‹à@@@774,600
’lô‚¢@@@ 76,000
‘¹‰vŒv@@@850,600



2001/09/27(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/03@2001/09/21@”„@1@ 64.00@ 62.50@@ 30,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/03@2001/09/21@”„@1@ 64.00@ 62.50@@ 30,000@@1,000

’ K‹à@@@803,600
’lô‚¢@@@ 30,000
‘¹‰vŒv@@@833,600



2001/09/28(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/03@2001/09/21@”„@1@ 64.00@ 62.65@@ 27,000

’ K‹à@@@803,600
’lô‚¢@@@ 27,000
‘¹‰vŒv@@@830,600



2001/10/01(ŒŽ)

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/03@2001/09/21@”„@1@ 64.00@ 62.45@@ 31,000@@1,000

’ K‹à@@@833,600
’lô‚¢@@@@@@0
‘¹‰vŒv@@@833,600



2001/10/02(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@01/11@2001/10/02@”„@2@ 58.55@ 58.55@@@@@0

’ K‹à@@@833,600
’lô‚¢@@@@@@0
‘¹‰vŒv@@@833,600



2001/10/03(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@01/11@2001/10/02@”„@2@ 58.55@ 58.70@@ -6,000

’ K‹à@@@833,600
’lô‚¢@@@ -6,000
‘¹‰vŒv@@@827,600



2001/10/04(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@01/11@2001/10/02@”„@2@ 58.55@ 58.70@@ -6,000

’ K‹à@@@833,600
’lô‚¢@@@ -6,000
‘¹‰vŒv@@@827,600



2001/10/05(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@01/11@2001/10/02@”„@2@ 58.55@ 59.45@@-36,000

’ K‹à@@@833,600
’lô‚¢@@@-36,000
‘¹‰vŒv@@@797,600



2001/10/09(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@01/11@2001/10/02@”„@2@ 58.55@ 59.20@@-26,000

’ K‹à@@@833,600
’lô‚¢@@@-26,000
‘¹‰vŒv@@@807,600



2001/10/10(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@01/11@2001/10/02@”„@2@ 58.55@ 59.50@@-38,000

’ K‹à@@@833,600
’lô‚¢@@@-38,000
‘¹‰vŒv@@@795,600



2001/10/11(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/04@2001/10/11@”„@2@ 65.05@ 65.00@@@2,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/11@2001/10/02@”„@2@ 58.55@ 60.00@@-58,000@@2,000

’ K‹à@@@773,600
’lô‚¢@@@@2,000
‘¹‰vŒv@@@775,600



2001/10/12(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/04@2001/10/11@”„@2@ 65.05@ 64.80@@ 10,000

’ K‹à@@@773,600
’lô‚¢@@@ 10,000
‘¹‰vŒv@@@783,600



2001/10/15(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/04@2001/10/11@”„@2@ 65.05@ 63.75@@ 52,000

’ K‹à@@@773,600
’lô‚¢@@@ 52,000
‘¹‰vŒv@@@825,600



2001/10/16(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@01/12@2001/10/16@”„@2@ 60.35@ 60.10@@ 10,000
‘åãƒSƒ€Žw”@@02/04@2001/10/16@”ƒ@2@ 62.75@ 62.65@@ -4,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/04@2001/10/11@”„@2@ 65.05@ 63.25@@ 72,000@@2,000

’ K‹à@@@843,600
’lô‚¢@@@@6,000
‘¹‰vŒv@@@849,600



2001/10/17(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@01/12@2001/10/16@”„@2@ 60.35@ 60.40@@ -2,000
‘åãƒSƒ€Žw”@@02/04@2001/10/16@”ƒ@2@ 62.75@ 63.00@@ 10,000

’ K‹à@@@843,600
’lô‚¢@@@@8,000
‘¹‰vŒv@@@851,600



2001/10/18(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@01/12@2001/10/16@”„@2@ 60.35@ 59.95@@ 16,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/04@2001/10/16@”ƒ@2@ 62.75@ 62.25@@-20,000@@2,000

’ K‹à@@@821,600
’lô‚¢@@@ 16,000
‘¹‰vŒv@@@837,600



2001/10/19(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@01/12@2001/10/16@”„@2@ 60.35@ 60.05@@ 12,000

’ K‹à@@@821,600
’lô‚¢@@@ 12,000
‘¹‰vŒv@@@833,600



2001/10/22(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/04@2001/10/22@”ƒ@2@ 63.10@ 63.10@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/12@2001/10/16@”„@2@ 60.35@ 60.05@@ 12,000@@2,000
‘åãƒSƒ€Žw”@@02/04@2001/10/22@”„@2@ 62.90@ 63.10@@ -8,000@@2,000

’ K‹à@@@821,600
’lô‚¢@@@@@@0
‘¹‰vŒv@@@821,600



2001/10/23(‰Î)

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/04@2001/10/22@”ƒ@2@ 63.10@ 62.85@@-10,000@@2,000

’ K‹à@@@809,600
’lô‚¢@@@@@@0
‘¹‰vŒv@@@809,600



2001/10/24(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/04@2001/10/24@”ƒ@2@ 63.45@ 63.45@@@@@0

’ K‹à@@@809,600
’lô‚¢@@@@@@0
‘¹‰vŒv@@@809,600



2001/10/25(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/04@2001/10/24@”ƒ@2@ 63.45@ 64.60@@ 46,000
‘åãTSR20@@@ 02/09@2001/10/25@”ƒ@1@@66.7@@66.7@@@@@0

’ K‹à@@@809,600
’lô‚¢@@@ 46,000
‘¹‰vŒv@@@855,600



2001/10/26(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/04@2001/10/24@”ƒ@2@ 63.45@ 65.60@@ 86,000
‘åãTSR20@@@ 02/09@2001/10/25@”ƒ@1@@66.7@@67.1@@@4,000

’ K‹à@@@809,600
’lô‚¢@@@ 90,000
‘¹‰vŒv@@@899,600



2001/10/29(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/04@2001/10/24@”ƒ@2@ 63.45@ 65.90@@ 98,000
‘åãTSR20@@@ 02/09@2001/10/25@”ƒ@1@@66.7@@67.1@@@4,000

’ K‹à@@@809,600
’lô‚¢@@@102,000
‘¹‰vŒv@@@911,600



2001/10/30(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@01/11@2001/10/30@”ƒ@2@ 61.10@ 60.95@@ -6,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/04@2001/10/24@”ƒ@2@ 63.45@ 64.60@@ 46,000@@2,000
‘åãTSR20@@@ 02/09@2001/10/25@”ƒ@1@@66.7@@67.1@@@4,000@@1,000

’ K‹à@@@856,600
’lô‚¢@@@ -6,000
‘¹‰vŒv@@@850,600



2001/10/31(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@01/11@2001/10/30@”ƒ@2@ 61.10@ 61.15@@@2,000

’ K‹à@@@856,600
’lô‚¢@@@@2,000
‘¹‰vŒv@@@858,600



2001/11/01(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@01/11@2001/10/30@”ƒ@2@ 61.10@ 61.50@@ 16,000

’ K‹à@@@856,600
’lô‚¢@@@ 16,000
‘¹‰vŒv@@@872,600



2001/11/02(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@01/11@2001/10/30@”ƒ@2@ 61.10@ 60.40@@-28,000
‘åãƒSƒ€Žw”@@02/04@2001/11/02@”„@2@ 63.90@ 63.90@@@@@0

’ K‹à@@@856,600
’lô‚¢@@@-28,000
‘¹‰vŒv@@@828,600



2001/11/05(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@01/11@2001/10/30@”ƒ@2@ 61.10@ 60.60@@-20,000
‘åãƒSƒ€Žw”@@02/04@2001/11/02@”„@2@ 63.90@ 64.20@@-12,000

’ K‹à@@@856,600
’lô‚¢@@@-32,000
‘¹‰vŒv@@@824,600



2001/11/06(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@01/11@2001/10/30@”ƒ@2@ 61.10@ 60.50@@-24,000
‘åãƒSƒ€Žw”@@02/04@2001/11/02@”„@2@ 63.90@ 64.15@@-10,000

’ K‹à@@@856,600
’lô‚¢@@@-34,000
‘¹‰vŒv@@@822,600



2001/11/07(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@01/11@2001/10/30@”ƒ@2@ 61.10@ 60.55@@-22,000
‘åãƒSƒ€Žw”@@02/04@2001/11/07@”ƒ@2@ 64.70@ 64.70@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/04@2001/11/02@”„@2@ 63.90@ 64.70@@-32,000@@2,000

’ K‹à@@@822,600
’lô‚¢@@@-22,000
‘¹‰vŒv@@@800,600



2001/11/08(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@01/11@2001/10/30@”ƒ@2@ 61.10@ 60.95@@ -6,000
‘åãƒSƒ€Žw”@@02/04@2001/11/07@”ƒ@2@ 64.70@ 64.80@@@4,000

’ K‹à@@@822,600
’lô‚¢@@@ -2,000
‘¹‰vŒv@@@820,600



2001/11/09(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@01/11@2001/10/30@”ƒ@2@ 61.10@ 60.35@@-30,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/04@2001/11/07@”ƒ@2@ 64.70@ 63.80@@-36,000@@2,000

’ K‹à@@@784,600
’lô‚¢@@@-30,000
‘¹‰vŒv@@@754,600



2001/11/12(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/04@2001/11/12@”„@2@ 63.60@ 63.60@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@01/11@2001/10/30@”ƒ@2@ 61.10@ 60.30@@-32,000@@2,000

’ K‹à@@@750,600
’lô‚¢@@@@@@0
‘¹‰vŒv@@@750,600



2001/11/13(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/01@2001/11/13@”„@2@ 61.25@ 61.15@@@4,000
‘åãƒSƒ€Žw”@@02/04@2001/11/12@”„@2@ 63.60@ 63.05@@ 22,000
‘åãƒSƒ€Žw”@@02/05@2001/11/13@”ƒ@2@ 63.85@ 63.45@@-16,000

’ K‹à@@@750,600
’lô‚¢@@@ 10,000
‘¹‰vŒv@@@760,600



2001/11/14(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/01@2001/11/13@”„@2@ 61.25@ 61.40@@ -6,000
‘åãƒSƒ€Žw”@@02/01@2001/11/14@”„@1@ 61.45@ 61.40@@@1,000
‘åãƒSƒ€Žw”@@02/04@2001/11/12@”„@2@ 63.60@ 63.50@@@4,000
‘åãƒSƒ€Žw”@@02/05@2001/11/13@”ƒ@2@ 63.85@ 63.50@@-14,000
‘åãƒSƒ€Žw”@@02/05@2001/11/14@”ƒ@1@ 63.40@ 63.50@@@2,000

’ K‹à@@@750,600
’lô‚¢@@@-13,000
‘¹‰vŒv@@@737,600



2001/11/15(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/01@2001/11/13@”„@2@ 61.25@ 62.35@@-44,000
‘åãƒSƒ€Žw”@@02/01@2001/11/14@”„@1@ 61.45@ 62.35@@-18,000
‘åãƒSƒ€Žw”@@02/04@2001/11/12@”„@2@ 63.60@ 64.15@@-22,000
‘åãƒSƒ€Žw”@@02/05@2001/11/13@”ƒ@2@ 63.85@ 64.45@@ 24,000
‘åãƒSƒ€Žw”@@02/05@2001/11/14@”ƒ@1@ 63.40@ 64.45@@ 21,000
‘åãƒSƒ€Žw”@@02/05@2001/11/15@”ƒ@2@ 64.45@ 64.45@@@@@0

’ K‹à@@@750,600
’lô‚¢@@@-39,000
‘¹‰vŒv@@@711,600



2001/11/16(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/01@2001/11/13@”„@2@ 61.25@ 61.35@@ -4,000
‘åãƒSƒ€Žw”@@02/01@2001/11/14@”„@1@ 61.45@ 61.35@@@2,000
‘åãƒSƒ€Žw”@@02/05@2001/11/14@”ƒ@1@ 63.40@ 63.00@@ -8,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/04@2001/11/12@”„@2@ 63.60@ 63.30@@ 12,000@@2,000
‘åãƒSƒ€Žw”@@02/05@2001/11/13@”ƒ@2@ 63.85@ 63.00@@-34,000@@2,000
‘åãƒSƒ€Žw”@@02/05@2001/11/15@”ƒ@2@ 64.45@ 63.00@@-58,000@@2,000

’ K‹à@@@664,600
’lô‚¢@@@-10,000
‘¹‰vŒv@@@654,600



2001/11/19(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/01@2001/11/13@”„@2@ 61.25@ 61.30@@ -2,000
‘åãƒSƒ€Žw”@@02/01@2001/11/14@”„@1@ 61.45@ 61.30@@@3,000
‘åãƒSƒ€Žw”@@02/05@2001/11/14@”ƒ@1@ 63.40@ 63.10@@ -6,000

’ K‹à@@@664,600
’lô‚¢@@@ -5,000
‘¹‰vŒv@@@659,600



2001/11/20(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/01@2001/11/13@”„@2@ 61.25@ 61.10@@@6,000
‘åãƒSƒ€Žw”@@02/01@2001/11/14@”„@1@ 61.45@ 61.10@@@7,000
‘åãƒSƒ€Žw”@@02/05@2001/11/14@”ƒ@1@ 63.40@ 63.10@@ -6,000

’ K‹à@@@664,600
’lô‚¢@@@@7,000
‘¹‰vŒv@@@671,600



2001/11/21(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/01@2001/11/13@”„@2@ 61.25@ 59.90@@ 54,000
‘åãƒSƒ€Žw”@@02/01@2001/11/14@”„@1@ 61.45@ 59.90@@ 31,000
‘åãƒSƒ€Žw”@@02/05@2001/11/14@”ƒ@1@ 63.40@ 62.20@@-24,000

’ K‹à@@@664,600
’lô‚¢@@@ 61,000
‘¹‰vŒv@@@725,600



2001/11/22(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/01@2001/11/13@”„@2@ 61.25@ 59.30@@ 78,000
‘åãƒSƒ€Žw”@@02/01@2001/11/14@”„@1@ 61.45@ 59.30@@ 43,000
‘åãƒSƒ€Žw”@@02/05@2001/11/14@”ƒ@1@ 63.40@ 61.25@@-43,000

’ K‹à@@@664,600
’lô‚¢@@@ 78,000
‘¹‰vŒv@@@742,600



2001/11/26(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/01@2001/11/13@”„@2@ 61.25@ 59.45@@ 72,000
‘åãƒSƒ€Žw”@@02/01@2001/11/14@”„@1@ 61.45@ 59.45@@ 40,000
‘åãƒSƒ€Žw”@@02/05@2001/11/14@”ƒ@1@ 63.40@ 61.70@@-34,000

’ K‹à@@@664,600
’lô‚¢@@@ 78,000
‘¹‰vŒv@@@742,600



2001/11/27(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/01@2001/11/13@”„@2@ 61.25@ 59.00@@ 90,000
‘åãƒSƒ€Žw”@@02/01@2001/11/14@”„@1@ 61.45@ 59.00@@ 49,000
‘åãƒSƒ€Žw”@@02/05@2001/11/14@”ƒ@1@ 63.40@ 62.45@@-19,000
‘åãƒSƒ€Žw”@@02/05@2001/11/27@”ƒ@2@ 62.45@ 62.45@@@@@0

’ K‹à@@@664,600
’lô‚¢@@@120,000
‘¹‰vŒv@@@784,600



2001/11/28(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/01@2001/11/13@”„@2@ 61.25@ 58.80@@ 98,000
‘åãƒSƒ€Žw”@@02/01@2001/11/14@”„@1@ 61.45@ 58.80@@ 53,000
‘åãƒSƒ€Žw”@@02/05@2001/11/14@”ƒ@1@ 63.40@ 61.55@@-37,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/05@2001/11/27@”ƒ@2@ 62.45@ 61.55@@-36,000@@2,000

’ K‹à@@@626,600
’lô‚¢@@@114,000
‘¹‰vŒv@@@740,600



2001/11/29(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/01@2001/11/13@”„@2@ 61.25@ 57.75@@140,000
‘åãƒSƒ€Žw”@@02/01@2001/11/14@”„@1@ 61.45@ 57.75@@ 74,000
‘åãƒSƒ€Žw”@@02/05@2001/11/14@”ƒ@1@ 63.40@ 60.65@@-55,000

’ K‹à@@@626,600
’lô‚¢@@@159,000
‘¹‰vŒv@@@785,600



2001/11/30(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/01@2001/11/13@”„@2@ 61.25@ 58.50@@110,000
‘åãƒSƒ€Žw”@@02/05@2001/11/14@”ƒ@1@ 63.40@ 61.40@@-40,000
‘åãƒSƒ€Žw”@@02/05@2001/11/30@”ƒ@1@ 61.40@ 61.40@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/01@2001/11/14@”„@1@ 61.45@ 58.05@@ 68,000@@1,000

’ K‹à@@@693,600
’lô‚¢@@@ 70,000
‘¹‰vŒv@@@763,600



2001/12/03(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/01@2001/11/13@”„@2@ 61.25@ 58.35@@116,000
‘åãƒSƒ€Žw”@@02/05@2001/11/14@”ƒ@1@ 63.40@ 61.00@@-48,000
‘åãƒSƒ€Žw”@@02/05@2001/11/30@”ƒ@1@ 61.40@ 61.00@@ -8,000

’ K‹à@@@693,600
’lô‚¢@@@ 60,000
‘¹‰vŒv@@@753,600



2001/12/04(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/01@2001/11/13@”„@2@ 61.25@ 58.35@@116,000
‘åãƒSƒ€Žw”@@02/05@2001/11/14@”ƒ@1@ 63.40@ 61.00@@-48,000
‘åãƒSƒ€Žw”@@02/05@2001/11/30@”ƒ@1@ 61.40@ 61.00@@ -8,000

’ K‹à@@@693,600
’lô‚¢@@@ 60,000
‘¹‰vŒv@@@753,600



2001/12/05(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/01@2001/11/13@”„@2@ 61.25@ 58.00@@130,000
‘åãƒSƒ€Žw”@@02/05@2001/11/14@”ƒ@1@ 63.40@ 60.65@@-55,000
‘åãƒSƒ€Žw”@@02/05@2001/11/30@”ƒ@1@ 61.40@ 60.65@@-15,000

’ K‹à@@@693,600
’lô‚¢@@@ 60,000
‘¹‰vŒv@@@753,600



2001/12/06(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/01@2001/11/13@”„@2@ 61.25@ 57.90@@134,000
‘åãƒSƒ€Žw”@@02/05@2001/11/14@”ƒ@1@ 63.40@ 60.65@@-55,000
‘åãƒSƒ€Žw”@@02/05@2001/11/30@”ƒ@1@ 61.40@ 60.65@@-15,000

’ K‹à@@@693,600
’lô‚¢@@@ 64,000
‘¹‰vŒv@@@757,600



2001/12/07(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/01@2001/11/13@”„@2@ 61.25@ 57.95@@132,000
‘åãƒSƒ€Žw”@@02/05@2001/11/14@”ƒ@1@ 63.40@ 60.75@@-53,000
‘åãƒSƒ€Žw”@@02/05@2001/11/30@”ƒ@1@ 61.40@ 60.75@@-13,000
‘åãƒSƒ€Žw”@@02/05@2001/12/07@”ƒ@2@ 60.75@ 60.75@@@@@0

’ K‹à@@@693,600
’lô‚¢@@@ 66,000
‘¹‰vŒv@@@759,600



2001/12/10(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/01@2001/11/13@”„@2@ 61.25@ 58.10@@126,000
‘åãƒSƒ€Žw”@@02/05@2001/11/14@”ƒ@1@ 63.40@ 61.20@@-44,000
‘åãƒSƒ€Žw”@@02/05@2001/11/30@”ƒ@1@ 61.40@ 61.20@@ -4,000
‘åãƒSƒ€Žw”@@02/05@2001/12/07@”ƒ@2@ 60.75@ 61.20@@ 18,000

’ K‹à@@@693,600
’lô‚¢@@@ 96,000
‘¹‰vŒv@@@789,600



2001/12/11(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/01@2001/11/13@”„@2@ 61.25@ 58.30@@118,000
‘åãƒSƒ€Žw”@@02/05@2001/11/14@”ƒ@1@ 63.40@ 61.25@@-43,000
‘åãƒSƒ€Žw”@@02/05@2001/11/30@”ƒ@1@ 61.40@ 61.25@@ -3,000
‘åãƒSƒ€Žw”@@02/05@2001/12/07@”ƒ@2@ 60.75@ 61.25@@ 20,000

’ K‹à@@@693,600
’lô‚¢@@@ 92,000
‘¹‰vŒv@@@785,600



2001/12/12(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/01@2001/11/13@”„@2@ 61.25@ 58.90@@ 94,000
‘åãƒSƒ€Žw”@@02/05@2001/12/07@”ƒ@2@ 60.75@ 62.40@@ 66,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/05@2001/11/14@”ƒ@1@ 63.40@ 61.75@@-33,000@@1,000
‘åãƒSƒ€Žw”@@02/05@2001/11/30@”ƒ@1@ 61.40@ 62.25@@ 17,000@@1,000

’ K‹à@@@675,600
’lô‚¢@@@160,000
‘¹‰vŒv@@@835,600



2001/12/13(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/05@2001/12/07@”ƒ@2@ 60.75@ 63.25@@100,000
‘åãƒSƒ€Žw”@@02/06@2001/12/13@”„@2@ 63.70@ 64.40@@-28,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/01@2001/11/13@”„@2@ 61.25@ 59.15@@ 84,000@@2,000

’ K‹à@@@757,600
’lô‚¢@@@ 72,000
‘¹‰vŒv@@@829,600



2001/12/14(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/05@2001/12/07@”ƒ@2@ 60.75@ 63.55@@112,000
‘åãƒSƒ€Žw”@@02/06@2001/12/13@”„@2@ 63.70@ 64.35@@-26,000

’ K‹à@@@757,600
’lô‚¢@@@ 86,000
‘¹‰vŒv@@@843,600



2001/12/17(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/05@2001/12/07@”ƒ@2@ 60.75@ 65.30@@182,000
‘åãƒSƒ€Žw”@@02/06@2001/12/13@”„@2@ 63.70@ 66.30@ -104,000

’ K‹à@@@757,600
’lô‚¢@@@ 78,000
‘¹‰vŒv@@@835,600



2001/12/18(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/05@2001/12/07@”ƒ@2@ 60.75@ 66.30@@222,000
‘åãƒSƒ€Žw”@@02/06@2001/12/13@”„@2@ 63.70@ 66.80@ -124,000

’ K‹à@@@757,600
’lô‚¢@@@ 98,000
‘¹‰vŒv@@@855,600



2001/12/19(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/05@2001/12/07@”ƒ@2@ 60.75@ 64.65@@156,000
‘åãƒSƒ€Žw”@@02/05@2001/12/19@”„@1@ 64.65@ 64.65@@@@@0
‘åãƒSƒ€Žw”@@02/06@2001/12/13@”„@2@ 63.70@ 65.55@@-74,000

’ K‹à@@@757,600
’lô‚¢@@@ 82,000
‘¹‰vŒv@@@839,600



2001/12/20(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/05@2001/12/07@”ƒ@2@ 60.75@ 65.95@@208,000
‘åãƒSƒ€Žw”@@02/05@2001/12/19@”„@1@ 64.65@ 65.95@@-26,000
‘åãƒSƒ€Žw”@@02/06@2001/12/13@”„@1@ 63.70@ 66.45@@-55,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/06@2001/12/13@”„@1@ 63.70@ 66.45@@-55,000@@1,000

’ K‹à@@@701,600
’lô‚¢@@@127,000
‘¹‰vŒv@@@828,600



2001/12/21(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/05@2001/12/07@”ƒ@2@ 60.75@ 66.40@@226,000
‘åãƒSƒ€Žw”@@02/05@2001/12/19@”„@1@ 64.65@ 66.40@@-35,000
‘åãƒSƒ€Žw”@@02/06@2001/12/13@”„@1@ 63.70@ 67.05@@-67,000

’ K‹à@@@701,600
’lô‚¢@@@124,000
‘¹‰vŒv@@@825,600



2001/12/25(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2001/12/25@”„@1@@75.0@@77.1@@-10,500
‘åãƒSƒ€Žw”@@02/05@2001/12/07@”ƒ@2@ 60.75@ 68.35@@304,000
‘åãƒSƒ€Žw”@@02/05@2001/12/19@”„@1@ 64.65@ 68.35@@-74,000
‘åãƒSƒ€Žw”@@02/06@2001/12/13@”„@1@ 63.70@ 69.05@ -107,000

’ K‹à@@@701,600
’lô‚¢@@@112,500
‘¹‰vŒv@@@814,100



2001/12/26(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2001/12/25@”„@1@@75.0@@74.4@@@3,000
‘åãƒSƒ€Žw”@@02/05@2001/12/07@”ƒ@2@ 60.75@ 68.00@@290,000
‘åãƒSƒ€Žw”@@02/05@2001/12/19@”„@1@ 64.65@ 68.00@@-67,000
‘åãƒSƒ€Žw”@@02/06@2001/12/13@”„@1@ 63.70@ 68.75@ -101,000

’ K‹à@@@701,600
’lô‚¢@@@125,000
‘¹‰vŒv@@@826,600



2001/12/27(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2001/12/25@”„@1@@75.0@@78.8@@-19,000
‘åãƒSƒ€Žw”@@02/05@2001/12/07@”ƒ@2@ 60.75@ 70.00@@370,000
‘åãƒSƒ€Žw”@@02/05@2001/12/19@”„@1@ 64.65@ 70.00@ -107,000
‘åãƒSƒ€Žw”@@02/06@2001/12/13@”„@1@ 63.70@ 70.75@ -141,000

’ K‹à@@@701,600
’lô‚¢@@@103,000
‘¹‰vŒv@@@804,600



2001/12/28(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2001/12/25@”„@1@@75.0@@79.0@@-20,000
‘åãƒSƒ€Žw”@@02/05@2001/12/07@”ƒ@2@ 60.75@ 69.20@@338,000
‘åãƒSƒ€Žw”@@02/05@2001/12/19@”„@1@ 64.65@ 69.20@@-91,000
‘åãƒSƒ€Žw”@@02/06@2001/12/13@”„@1@ 63.70@ 70.55@ -137,000

’ K‹à@@@701,600
’lô‚¢@@@ 90,000
‘¹‰vŒv@@@791,600



2002/01/04(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2001/12/25@”„@1@@75.0@@77.9@@-14,500

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/05@2001/12/07@”ƒ@1@ 60.75@ 69.35@@172,000@@1,000
‘åãƒSƒ€Žw”@@02/05@2001/12/07@”ƒ@1@ 60.75@ 69.00@@165,000@@1,000
‘åãƒSƒ€Žw”@@02/05@2001/12/19@”„@1@ 64.65@ 69.35@@-94,000@@1,000
‘åãƒSƒ€Žw”@@02/06@2001/12/13@”„@1@ 63.70@ 70.40@ -134,000@@1,000

’ K‹à@@@806,600
’lô‚¢@@@-14,500
‘¹‰vŒv@@@792,100



2002/01/07(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2001/12/25@”„@1@@75.0@@77.6@@-13,000

’ K‹à@@@806,600
’lô‚¢@@@-13,000
‘¹‰vŒv@@@793,600



2002/01/08(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2001/12/25@”„@1@@75.0@@78.1@@-15,500

’ K‹à@@@806,600
’lô‚¢@@@-15,500
‘¹‰vŒv@@@791,100



2002/01/09(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2001/12/25@”„@1@@75.0@@77.9@@-14,500

’ K‹à@@@806,600
’lô‚¢@@@-14,500
‘¹‰vŒv@@@792,100



2002/01/10(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2001/12/25@”„@1@@75.0@@81.2@@-31,000

’ K‹à@@@806,600
’lô‚¢@@@-31,000
‘¹‰vŒv@@@775,600



2002/01/11(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2001/12/25@”„@1@@75.0@@84.2@@-46,000
“ŒHƒSƒ€@@@@02/06@2002/01/11@”ƒ@2@@84.2@@84.2@@@@@0
‘åãƒSƒ€@@@@02/06@2002/01/11@”ƒ@2@@84.8@@84.8@@@@@0
‘åãƒSƒ€Žw”@@02/07@2002/01/11@”„@1@ 77.05@ 77.05@@@@@0

’ K‹à@@@806,600
’lô‚¢@@@-46,000
‘¹‰vŒv@@@760,600



2002/01/15(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2001/12/25@”„@1@@75.0@@82.3@@-36,500
“ŒHƒSƒ€@@@@02/06@2002/01/11@”ƒ@2@@84.2@@82.3@@-19,000
‘åãƒSƒ€@@@@02/06@2002/01/11@”ƒ@2@@84.8@@81.5@@-33,000
‘åãƒSƒ€Žw”@@02/07@2002/01/11@”„@1@ 77.05@ 74.70@@ 47,000
‘åãTSR20@@@ 02/03@2002/01/15@”ƒ@1@@68.8@@68.9@@@1,000
‘åãTSR20@@@ 02/07@2002/01/15@”„@1@@74.1@@74.5@@ -4,000

’ K‹à@@@806,600
’lô‚¢@@@-44,500
‘¹‰vŒv@@@762,100



2002/01/16(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2001/12/25@”„@1@@75.0@@85.2@@-51,000
“ŒHƒSƒ€@@@@02/06@2002/01/11@”ƒ@2@@84.2@@85.2@@ 10,000
‘åãƒSƒ€@@@@02/06@2002/01/11@”ƒ@2@@84.8@@85.0@@@2,000
‘åãƒSƒ€Žw”@@02/07@2002/01/16@”ƒ@1@ 77.70@ 77.70@@@@@0
‘åãTSR20@@@ 02/03@2002/01/16@”„@1@@70.8@@71.9@@-11,000
‘åãTSR20@@@ 02/05@2002/01/16@”ƒ@1@@71.7@@73.1@@ 14,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/07@2002/01/11@”„@1@ 77.05@ 77.70@@-13,000@@1,000
‘åãTSR20@@@ 02/03@2002/01/15@”ƒ@1@@68.8@@70.8@@ 20,000@@1,000
‘åãTSR20@@@ 02/07@2002/01/15@”„@1@@74.1@@73.8@@@3,000@@1,000

’ K‹à@@@813,600
’lô‚¢@@@-36,000
‘¹‰vŒv@@@777,600



2002/01/17(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2001/12/25@”„@1@@75.0@@87.9@@-64,500
“ŒHƒSƒ€@@@@02/06@2002/01/11@”ƒ@2@@84.2@@87.9@@ 37,000
‘åãƒSƒ€@@@@02/06@2002/01/11@”ƒ@2@@84.8@@88.5@@ 37,000
‘åãƒSƒ€Žw”@@02/07@2002/01/16@”ƒ@1@ 77.70@ 79.15@@ 29,000
‘åãTSR20@@@ 02/03@2002/01/16@”„@1@@70.8@@72.6@@-18,000
‘åãTSR20@@@ 02/05@2002/01/16@”ƒ@1@@71.7@@74.1@@ 24,000

’ K‹à@@@813,600
’lô‚¢@@@ 44,500
‘¹‰vŒv@@@858,100



2002/01/18(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2001/12/25@”„@1@@75.0@@86.4@@-57,000
“ŒHƒSƒ€@@@@02/06@2002/01/11@”ƒ@2@@84.2@@86.4@@ 22,000
‘åãƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.8@@87.4@@ 13,000
‘åãTSR20@@@ 02/03@2002/01/16@”„@1@@70.8@@72.6@@-18,000
‘åãTSR20@@@ 02/05@2002/01/16@”ƒ@1@@71.7@@74.6@@ 29,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.8@@87.4@@ 13,000@@1,000
‘åãƒSƒ€Žw”@@02/07@2002/01/16@”ƒ@1@ 77.70@ 78.80@@ 22,000@@1,000

’ K‹à@@@846,600
’lô‚¢@@@-11,000
‘¹‰vŒv@@@835,600



2002/01/21(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2001/12/25@”„@1@@75.0@@82.0@@-35,000
“ŒHƒSƒ€@@@@02/06@2002/01/11@”ƒ@2@@84.2@@82.0@@-22,000
‘åãƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.8@@81.4@@-17,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãTSR20@@@ 02/03@2002/01/16@”„@1@@70.8@@72.3@@-15,000@@1,000
‘åãTSR20@@@ 02/05@2002/01/16@”ƒ@1@@71.7@@74.6@@ 29,000@@1,000

’ K‹à@@@858,600
’lô‚¢@@@-74,000
‘¹‰vŒv@@@784,600



2002/01/22(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2001/12/25@”„@1@@75.0@@83.6@@-43,000
“ŒHƒSƒ€@@@@02/06@2002/01/11@”ƒ@2@@84.2@@83.6@@ -6,000
‘åãƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.8@@83.2@@ -8,000
‘åãƒSƒ€Žw”@@02/07@2002/01/22@”„@2@ 76.55@ 76.55@@@@@0

’ K‹à@@@858,600
’lô‚¢@@@-57,000
‘¹‰vŒv@@@801,600



2002/01/23(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2001/12/25@”„@1@@75.0@@87.6@@-63,000
“ŒHƒSƒ€@@@@02/06@2002/01/11@”ƒ@2@@84.2@@87.6@@ 34,000
‘åãƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.8@@88.0@@ 16,000
‘åãƒSƒ€Žw”@@02/07@2002/01/23@”ƒ@2@ 79.55@ 79.55@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/07@2002/01/22@”„@2@ 76.55@ 79.55@ -120,000@@2,000

’ K‹à@@@736,600
’lô‚¢@@@-13,000
‘¹‰vŒv@@@723,600



2002/01/24(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2001/12/25@”„@1@@75.0@@87.4@@-62,000
“ŒHƒSƒ€@@@@02/06@2002/01/11@”ƒ@2@@84.2@@87.4@@ 32,000
‘åãƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.8@@88.4@@ 18,000
‘åãƒSƒ€Žw”@@02/03@2002/01/24@”„@2@ 76.80@ 77.70@@-36,000
‘åãƒSƒ€Žw”@@02/07@2002/01/24@”ƒ@2@ 79.40@ 79.70@@ 12,000
‘åãTSR20@@@ 02/03@2002/01/24@”ƒ@1@@73.3@@76.0@@ 27,000
‘åãTSR20@@@ 02/05@2002/01/24@”„@2@@78.1@@78.1@@@@@0
‘åãTSR20@@@ 02/07@2002/01/24@”ƒ@1@@79.1@@78.6@@ -5,000
‘åãTSR20@@@ 02/11@2002/01/24@”ƒ@1@@81.6@@81.6@@@@@0
‘åãTSR20@@@ 03/01@2002/01/24@”„@1@@85.9@@84.9@@ 10,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/07@2002/01/23@”ƒ@2@ 79.55@ 79.70@@@6,000@@2,000

’ K‹à@@@740,600
’lô‚¢@@@ -4,000
‘¹‰vŒv@@@736,600



2002/01/25(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2001/12/25@”„@1@@75.0@@89.7@@-73,500
“ŒHƒSƒ€@@@@02/06@2002/01/11@”ƒ@2@@84.2@@89.7@@ 55,000
‘åãƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.8@@90.9@@ 30,500
‘åãƒSƒ€Žw”@@02/03@2002/01/24@”„@2@ 76.80@ 80.00@ -128,000
‘åãƒSƒ€Žw”@@02/07@2002/01/24@”ƒ@2@ 79.40@ 81.70@@ 92,000
‘åãƒSƒ€Žw”@@02/07@2002/01/25@”ƒ@2@ 81.70@ 81.70@@@@@0
‘åãTSR20@@@ 02/03@2002/01/24@”ƒ@1@@73.3@@76.1@@ 28,000
‘åãTSR20@@@ 02/05@2002/01/24@”„@1@@78.1@@78.2@@ -1,000
‘åãTSR20@@@ 02/07@2002/01/25@”„@1@@80.8@@79.5@@ 13,000
‘åãTSR20@@@ 02/09@2002/01/25@”ƒ@1@@80.7@@80.5@@ -2,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãTSR20@@@ 02/05@2002/01/24@”„@1@@78.1@@78.9@@ -8,000@@1,000
‘åãTSR20@@@ 02/07@2002/01/24@”ƒ@1@@79.1@@80.8@@ 17,000@@1,000
‘åãTSR20@@@ 02/11@2002/01/24@”ƒ@1@@81.6@@82.7@@ 11,000@@1,000
‘åãTSR20@@@ 03/01@2002/01/24@”„@1@@85.9@@85.0@@@9,000@@1,000

’ K‹à@@@765,600
’lô‚¢@@@ 14,000
‘¹‰vŒv@@@779,600



2002/01/28(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2001/12/25@”„@1@@75.0@@91.2@@-81,000
“ŒHƒSƒ€@@@@02/06@2002/01/11@”ƒ@2@@84.2@@91.2@@ 70,000
‘åãƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.8@@91.8@@ 35,000
‘åãƒSƒ€Žw”@@02/03@2002/01/24@”„@2@ 76.80@ 81.95@ -206,000
‘åãƒSƒ€Žw”@@02/07@2002/01/24@”ƒ@2@ 79.40@ 83.30@@156,000
‘åãƒSƒ€Žw”@@02/07@2002/01/25@”ƒ@2@ 81.70@ 83.30@@ 64,000
‘åãTSR20@@@ 02/03@2002/01/24@”ƒ@1@@73.3@@76.3@@ 30,000
‘åãTSR20@@@ 02/05@2002/01/24@”„@1@@78.1@@78.2@@ -1,000
‘åãTSR20@@@ 02/07@2002/01/25@”„@1@@80.8@@79.5@@ 13,000
‘åãTSR20@@@ 02/09@2002/01/25@”ƒ@1@@80.7@@82.0@@ 13,000

’ K‹à@@@765,600
’lô‚¢@@@ 93,000
‘¹‰vŒv@@@858,600



2002/01/29(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2001/12/25@”„@1@@75.0@@88.8@@-69,000
“ŒHƒSƒ€@@@@02/06@2002/01/11@”ƒ@2@@84.2@@88.8@@ 46,000
‘åãƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.8@@87.6@@ 14,000
‘åãƒSƒ€Žw”@@02/03@2002/01/24@”„@2@ 76.80@ 79.25@@-98,000
‘åãƒSƒ€Žw”@@02/07@2002/01/24@”ƒ@2@ 79.40@ 80.30@@ 36,000
‘åãƒSƒ€Žw”@@02/07@2002/01/25@”ƒ@2@ 81.70@ 80.30@@-56,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãTSR20@@@ 02/03@2002/01/24@”ƒ@1@@73.3@@76.3@@ 30,000@@1,000
‘åãTSR20@@@ 02/05@2002/01/24@”„@1@@78.1@@78.2@@ -1,000@@1,000
‘åãTSR20@@@ 02/07@2002/01/25@”„@1@@80.8@@79.6@@ 12,000@@1,000
‘åãTSR20@@@ 02/09@2002/01/25@”ƒ@1@@80.7@@81.4@@@7,000@@1,000

’ K‹à@@@809,600
’lô‚¢@@ -127,000
‘¹‰vŒv@@@682,600



2002/01/30(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2002/01/11@”ƒ@2@@84.2@@88.5@@ 43,000
‘åãƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.8@@87.8@@ 15,000
‘åãƒSƒ€Žw”@@02/03@2002/01/24@”„@2@ 76.80@ 79.40@ -104,000
‘åãƒSƒ€Žw”@@02/04@2002/01/30@”„@2@ 79.75@ 79.75@@@@@0
‘åãƒSƒ€Žw”@@02/07@2002/01/24@”ƒ@2@ 79.40@ 79.50@@@4,000
‘åãƒSƒ€Žw”@@02/07@2002/01/25@”ƒ@2@ 81.70@ 79.50@@-88,000
‘åãƒSƒ€Žw”@@02/07@2002/01/30@”ƒ@3@ 79.50@ 79.50@@@@@0
‘åãTSR20@@@ 02/05@2002/01/30@”„@1@@76.7@@76.7@@@@@0
‘åãTSR20@@@ 02/07@2002/01/30@”ƒ@1@@76.5@@76.5@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@02/06@2001/12/25@”„@1@@75.0@@88.5@@-67,500@@1,000

’ K‹à@@@741,100
’lô‚¢@@ -130,000
‘¹‰vŒv@@@611,100



2002/01/31(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2002/01/11@”ƒ@2@@84.2@@83.9@@ -3,000
‘åãƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.8@@84.2@@ -3,000
‘åãƒSƒ€Žw”@@02/03@2002/01/24@”„@2@ 76.80@ 76.40@@ 16,000
‘åãƒSƒ€Žw”@@02/04@2002/01/30@”„@2@ 79.75@ 76.75@@120,000
‘åãƒSƒ€Žw”@@02/07@2002/01/24@”ƒ@2@ 79.40@ 76.50@ -116,000
‘åãƒSƒ€Žw”@@02/07@2002/01/25@”ƒ@2@ 81.70@ 76.50@ -208,000
‘åãƒSƒ€Žw”@@02/07@2002/01/30@”ƒ@3@ 79.50@ 76.50@ -180,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãTSR20@@@ 02/05@2002/01/30@”„@1@@76.7@@76.9@@ -2,000@@1,000
‘åãTSR20@@@ 02/07@2002/01/30@”ƒ@1@@76.5@@77.9@@ 14,000@@1,000
‘åãTSR20@@@ 02/07@2002/01/31@”„@1@@77.9@@76.2@@ 17,000@@1,000
‘åãTSR20@@@ 02/09@2002/01/31@”ƒ@1@@78.1@@77.4@@ -7,000@@1,000
‘åãTSR20@@@ 02/11@2002/01/31@”ƒ@1@@78.3@@78.0@@ -3,000@@1,000
‘åãTSR20@@@ 03/01@2002/01/31@”„@1@@80.8@@79.2@@ 16,000@@1,000

’ K‹à@@@770,100
’lô‚¢@@ -374,000
‘¹‰vŒv@@@396,100



2002/02/01(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2002/01/11@”ƒ@2@@84.2@@86.4@@ 22,000
‘åãƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.8@@86.2@@@7,000
‘åãƒSƒ€Žw”@@02/03@2002/01/24@”„@2@ 76.80@ 78.35@@-62,000
‘åãƒSƒ€Žw”@@02/04@2002/01/30@”„@2@ 79.75@ 78.60@@ 46,000
‘åãƒSƒ€Žw”@@02/07@2002/01/24@”ƒ@2@ 79.40@ 78.65@@-30,000
‘åãƒSƒ€Žw”@@02/07@2002/01/25@”ƒ@2@ 81.70@ 78.65@ -122,000
‘åãƒSƒ€Žw”@@02/07@2002/01/30@”ƒ@3@ 79.50@ 78.65@@-51,000
‘åãTSR20@@@ 02/03@2002/02/01@”ƒ@1@@74.6@@75.1@@@5,000
‘åãTSR20@@@ 02/05@2002/02/01@”„@1@@78.3@@78.6@@ -3,000

’ K‹à@@@770,100
’lô‚¢@@ -188,000
‘¹‰vŒv@@@582,100



2002/02/04(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2002/01/11@”ƒ@2@@84.2@@87.0@@ 28,000
‘åãƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.8@@87.2@@ 12,000
‘åãƒSƒ€Žw”@@02/03@2002/01/24@”„@2@ 76.80@ 78.25@@-58,000
‘åãƒSƒ€Žw”@@02/04@2002/01/30@”„@2@ 79.75@ 78.20@@ 62,000
‘åãƒSƒ€Žw”@@02/07@2002/01/24@”ƒ@2@ 79.40@ 78.00@@-56,000
‘åãƒSƒ€Žw”@@02/07@2002/01/25@”ƒ@2@ 81.70@ 78.00@ -148,000
‘åãƒSƒ€Žw”@@02/07@2002/01/30@”ƒ@3@ 79.50@ 78.00@@-90,000
‘åãTSR20@@@ 02/03@2002/02/01@”ƒ@1@@74.6@@75.1@@@5,000
‘åãTSR20@@@ 02/05@2002/02/01@”„@1@@78.3@@78.1@@@2,000
‘åãTSR20@@@ 02/07@2002/02/04@”„@1@@78.6@@79.0@@ -4,000
‘åãTSR20@@@ 02/11@2002/02/04@”ƒ@1@@79.4@@79.9@@@5,000

’ K‹à@@@770,100
’lô‚¢@@ -242,000
‘¹‰vŒv@@@528,100



2002/02/05(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2002/01/11@”ƒ@2@@84.2@@90.0@@ 58,000
‘åãƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.8@@89.9@@ 25,500
‘åãƒSƒ€Žw”@@02/03@2002/01/24@”„@2@ 76.80@ 80.25@ -138,000
‘åãƒSƒ€Žw”@@02/04@2002/01/30@”„@1@ 79.75@ 80.20@@ -9,000
‘åãƒSƒ€Žw”@@02/07@2002/01/24@”ƒ@2@ 79.40@ 80.00@@ 24,000
‘åãƒSƒ€Žw”@@02/07@2002/01/25@”ƒ@2@ 81.70@ 80.00@@-68,000
‘åãƒSƒ€Žw”@@02/07@2002/01/30@”ƒ@2@ 79.50@ 80.00@@ 20,000
‘åãTSR20@@@ 02/03@2002/02/01@”ƒ@1@@74.6@@75.6@@ 10,000
‘åãTSR20@@@ 02/05@2002/02/01@”„@1@@78.3@@78.4@@ -1,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/04@2002/01/30@”„@1@ 79.75@ 79.40@@@7,000@@1,000
‘åãƒSƒ€Žw”@@02/07@2002/01/30@”ƒ@1@ 79.50@ 80.00@@ 10,000@@1,000
‘åãTSR20@@@ 02/07@2002/02/04@”„@1@@78.6@@79.0@@ -4,000@@1,000
‘åãTSR20@@@ 02/11@2002/02/04@”ƒ@1@@79.4@@81.0@@ 16,000@@1,000

’ K‹à@@@795,100
’lô‚¢@@@-78,500
‘¹‰vŒv@@@716,600



2002/02/06(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2002/01/11@”ƒ@2@@84.2@@93.8@@ 96,000
‘åãƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.8@@93.4@@ 43,000
‘åãƒSƒ€Žw”@@02/03@2002/01/24@”„@2@ 76.80@ 82.25@ -218,000
‘åãƒSƒ€Žw”@@02/04@2002/01/30@”„@1@ 79.75@ 82.20@@-49,000
‘åãƒSƒ€Žw”@@02/07@2002/01/24@”ƒ@2@ 79.40@ 82.00@@104,000
‘åãƒSƒ€Žw”@@02/07@2002/01/25@”ƒ@2@ 81.70@ 82.00@@ 12,000
‘åãƒSƒ€Žw”@@02/07@2002/01/30@”ƒ@2@ 79.50@ 82.00@@100,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãTSR20@@@ 02/03@2002/02/01@”ƒ@1@@74.6@@77.1@@ 25,000@@1,000
‘åãTSR20@@@ 02/05@2002/02/01@”„@1@@78.3@@79.2@@ -9,000@@1,000

’ K‹à@@@809,100
’lô‚¢@@@ 88,000
‘¹‰vŒv@@@897,100



2002/02/07(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2002/01/11@”ƒ@2@@84.2@@91.9@@ 77,000
‘åãƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.8@@91.8@@ 35,000
‘åãƒSƒ€Žw”@@02/03@2002/01/24@”„@2@ 76.80@ 81.65@ -194,000
‘åãƒSƒ€Žw”@@02/04@2002/01/30@”„@1@ 79.75@ 81.80@@-41,000
‘åãƒSƒ€Žw”@@02/07@2002/01/24@”ƒ@2@ 79.40@ 81.75@@ 94,000
‘åãƒSƒ€Žw”@@02/07@2002/01/25@”ƒ@2@ 81.70@ 81.75@@@2,000
‘åãƒSƒ€Žw”@@02/07@2002/01/30@”ƒ@2@ 79.50@ 81.75@@ 90,000
‘åãTSR20@@@ 02/09@2002/02/07@”ƒ@1@@82.5@@82.7@@@2,000
‘åãTSR20@@@ 03/01@2002/02/07@”„@1@@85.9@@85.3@@@6,000

’ K‹à@@@809,100
’lô‚¢@@@ 71,000
‘¹‰vŒv@@@880,100



2002/02/08(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.2@@94.9@@ 53,500
‘åãƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.8@@95.6@@ 54,000
‘åãƒSƒ€Žw”@@02/03@2002/01/24@”„@2@ 76.80@ 84.00@ -288,000
‘åãƒSƒ€Žw”@@02/04@2002/01/30@”„@1@ 79.75@ 84.60@@-97,000
‘åãƒSƒ€Žw”@@02/07@2002/01/24@”ƒ@2@ 79.40@ 84.75@@214,000
‘åãƒSƒ€Žw”@@02/07@2002/01/25@”ƒ@2@ 81.70@ 84.75@@122,000
‘åãƒSƒ€Žw”@@02/07@2002/01/30@”ƒ@2@ 79.50@ 84.75@@210,000
‘åãTSR20@@@ 02/07@2002/02/08@”„@1@@82.6@@82.6@@@@@0
‘åãTSR20@@@ 03/01@2002/02/08@”ƒ@1@@86.6@@86.6@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.2@@94.0@@ 49,000@@1,000
‘åãTSR20@@@ 02/09@2002/02/07@”ƒ@1@@82.5@@83.4@@@9,000@@1,000
‘åãTSR20@@@ 03/01@2002/02/07@”„@1@@85.9@@85.5@@@4,000@@1,000

’ K‹à@@@868,100
’lô‚¢@@@268,500
‘¹‰vŒv@@1,136,600



2002/02/12(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.2@@95.0@@ 54,000
‘åãƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.8@@95.3@@ 52,500
‘åãƒSƒ€Žw”@@02/03@2002/01/24@”„@2@ 76.80@ 83.70@ -276,000
‘åãƒSƒ€Žw”@@02/04@2002/01/30@”„@1@ 79.75@ 84.65@@-98,000
‘åãƒSƒ€Žw”@@02/07@2002/01/24@”ƒ@2@ 79.40@ 86.30@@276,000
‘åãƒSƒ€Žw”@@02/07@2002/01/25@”ƒ@2@ 81.70@ 86.30@@184,000
‘åãƒSƒ€Žw”@@02/07@2002/01/30@”ƒ@2@ 79.50@ 86.30@@272,000
‘åãTSR20@@@ 02/07@2002/02/08@”„@1@@82.6@@83.1@@ -5,000
‘åãTSR20@@@ 02/07@2002/02/12@”„@1@@82.4@@83.1@@ -7,000
‘åãTSR20@@@ 02/09@2002/02/12@”ƒ@1@@82.8@@83.3@@@5,000
‘åãTSR20@@@ 03/01@2002/02/08@”ƒ@1@@86.6@@86.2@@ -4,000

’ K‹à@@@868,100
’lô‚¢@@@453,500
‘¹‰vŒv@@1,321,600



2002/02/13(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.2@@93.0@@ 44,000
‘åãƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.8@@92.3@@ 37,500
‘åãƒSƒ€Žw”@@02/03@2002/01/24@”„@2@ 76.80@ 82.95@ -246,000
‘åãƒSƒ€Žw”@@02/04@2002/02/13@”„@1@ 83.30@ 83.35@@ -1,000
‘åãƒSƒ€Žw”@@02/07@2002/01/24@”ƒ@1@ 79.40@ 84.10@@ 94,000
‘åãƒSƒ€Žw”@@02/07@2002/01/25@”ƒ@2@ 81.70@ 84.10@@ 96,000
‘åãƒSƒ€Žw”@@02/07@2002/01/30@”ƒ@2@ 79.50@ 84.10@@184,000
‘åãƒSƒ€Žw”@@02/08@2002/02/13@”ƒ@1@ 84.60@ 84.50@@ -2,000
‘åãTSR20@@@ 02/07@2002/02/08@”„@1@@82.6@@84.4@@-18,000
‘åãTSR20@@@ 02/07@2002/02/12@”„@1@@82.4@@84.4@@-20,000
‘åãTSR20@@@ 02/07@2002/02/13@”„@1@@84.4@@84.4@@@@@0
‘åãTSR20@@@ 02/09@2002/02/12@”ƒ@1@@82.8@@83.8@@ 10,000
‘åãTSR20@@@ 02/09@2002/02/13@”ƒ@1@@82.0@@83.8@@ 18,000
‘åãTSR20@@@ 02/09@2002/02/13@”ƒ@1@@82.3@@83.8@@ 15,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/04@2002/01/30@”„@1@ 79.75@ 83.75@@-80,000@@1,000
‘åãƒSƒ€Žw”@@02/07@2002/01/24@”ƒ@1@ 79.40@ 85.30@@118,000@@1,000
‘åãTSR20@@@ 02/05@2002/02/13@”„@1@@80.9@@80.9@@@@@0@@1,000
‘åãTSR20@@@ 03/01@2002/02/08@”ƒ@1@@86.6@@85.9@@ -7,000@@1,000

’ K‹à@@@895,100
’lô‚¢@@@211,500
‘¹‰vŒv@@1,106,600



2002/02/14(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.2@@93.6@@ 47,000
‘åãƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.8@@92.6@@ 39,000
‘åãƒSƒ€Žw”@@02/03@2002/01/24@”„@2@ 76.80@ 81.55@ -190,000
‘åãƒSƒ€Žw”@@02/04@2002/02/13@”„@1@ 83.30@ 82.15@@ 23,000
‘åãƒSƒ€Žw”@@02/07@2002/01/24@”ƒ@1@ 79.40@ 83.20@@ 76,000
‘åãƒSƒ€Žw”@@02/07@2002/01/25@”ƒ@2@ 81.70@ 83.20@@ 60,000
‘åãƒSƒ€Žw”@@02/07@2002/01/30@”ƒ@2@ 79.50@ 83.20@@148,000
‘åãƒSƒ€Žw”@@02/08@2002/02/13@”ƒ@1@ 84.60@ 83.55@@-21,000
‘åãƒSƒ€Žw”@@02/08@2002/02/14@”ƒ@1@ 84.10@ 83.55@@-11,000
‘åãTSR20@@@ 02/07@2002/02/08@”„@1@@82.6@@82.7@@ -1,000
‘åãTSR20@@@ 02/07@2002/02/12@”„@1@@82.4@@82.7@@ -3,000
‘åãTSR20@@@ 02/07@2002/02/13@”„@1@@84.4@@82.7@@ 17,000
‘åãTSR20@@@ 02/09@2002/02/12@”ƒ@1@@82.8@@83.5@@@7,000
‘åãTSR20@@@ 02/09@2002/02/13@”ƒ@1@@82.0@@83.5@@ 15,000
‘åãTSR20@@@ 02/09@2002/02/13@”ƒ@1@@82.3@@83.5@@ 12,000

’ K‹à@@@895,100
’lô‚¢@@@218,000
‘¹‰vŒv@@1,113,100



2002/02/15(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.2@@95.1@@ 54,500
‘åãƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.8@@93.8@@ 45,000
‘åãƒSƒ€Žw”@@02/04@2002/02/13@”„@1@ 83.30@ 83.40@@ -2,000
‘åãƒSƒ€Žw”@@02/07@2002/01/25@”ƒ@2@ 81.70@ 85.20@@140,000
‘åãƒSƒ€Žw”@@02/07@2002/01/30@”ƒ@2@ 79.50@ 85.20@@228,000
‘åãƒSƒ€Žw”@@02/08@2002/02/13@”ƒ@1@ 84.60@ 85.55@@ 19,000
‘åãTSR20@@@ 02/07@2002/02/13@”„@1@@84.4@@82.6@@ 18,000
‘åãTSR20@@@ 02/09@2002/02/13@”ƒ@1@@82.0@@84.0@@ 20,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/03@2002/01/24@”„@2@ 76.80@ 82.30@ -220,000@@2,000
‘åãƒSƒ€Žw”@@02/07@2002/01/24@”ƒ@1@ 79.40@ 85.20@@116,000@@1,000
‘åãƒSƒ€Žw”@@02/08@2002/02/14@”ƒ@1@ 84.10@ 85.55@@ 29,000@@1,000
‘åãTSR20@@@ 02/07@2002/02/08@”„@1@@82.6@@82.6@@@@@0@@1,000
‘åãTSR20@@@ 02/07@2002/02/12@”„@1@@82.4@@82.6@@ -2,000@@1,000
‘åãTSR20@@@ 02/09@2002/02/12@”ƒ@1@@82.8@@83.4@@@6,000@@1,000
‘åãTSR20@@@ 02/09@2002/02/13@”ƒ@1@@82.3@@84.0@@ 17,000@@1,000

’ K‹à@@@833,100
’lô‚¢@@@522,500
‘¹‰vŒv@@1,355,600



2002/02/18(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.2@@92.1@@ 39,500
‘åãƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.8@@91.0@@ 31,000
‘åãƒSƒ€Žw”@@02/04@2002/02/13@”„@1@ 83.30@ 81.45@@ 37,000
‘åãƒSƒ€Žw”@@02/04@2002/02/18@”„@1@ 81.70@ 81.45@@@5,000
‘åãƒSƒ€Žw”@@02/07@2002/01/25@”ƒ@1@ 81.70@ 83.20@@ 30,000
‘åãƒSƒ€Žw”@@02/07@2002/01/30@”ƒ@2@ 79.50@ 83.20@@148,000
‘åãƒSƒ€Žw”@@02/08@2002/02/18@”ƒ@1@ 83.55@ 83.55@@@@@0
‘åãTSR20@@@ 02/07@2002/02/13@”„@1@@84.4@@82.6@@ 18,000
‘åãTSR20@@@ 02/09@2002/02/13@”ƒ@1@@82.0@@83.9@@ 19,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/07@2002/01/25@”ƒ@1@ 81.70@ 83.20@@ 30,000@@1,000
‘åãƒSƒ€Žw”@@02/08@2002/02/13@”ƒ@1@ 84.60@ 83.55@@-21,000@@1,000

’ K‹à@@@840,100
’lô‚¢@@@327,500
‘¹‰vŒv@@1,167,600



2002/02/19(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.2@@88.7@@ 22,500
“ŒHƒSƒ€@@@@02/06@2002/02/19@”ƒ@1@@88.3@@88.7@@@2,000
‘åãƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.8@@88.6@@ 19,000
‘åãƒSƒ€Žw”@@02/04@2002/02/18@”„@1@ 81.70@ 79.45@@ 45,000
‘åãƒSƒ€Žw”@@02/07@2002/01/25@”ƒ@1@ 81.70@ 81.20@@-10,000
‘åãƒSƒ€Žw”@@02/07@2002/01/30@”ƒ@2@ 79.50@ 81.20@@ 68,000
‘åãTSR20@@@ 02/05@2002/02/19@”„@2@@79.9@@79.5@@@8,000
‘åãTSR20@@@ 02/11@2002/02/19@”ƒ@2@@81.8@@81.8@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/04@2002/02/13@”„@1@ 83.30@ 79.45@@ 77,000@@1,000
‘åãƒSƒ€Žw”@@02/08@2002/02/18@”ƒ@1@ 83.55@ 81.55@@-40,000@@1,000
‘åãTSR20@@@ 02/07@2002/02/13@”„@1@@84.4@@80.6@@ 38,000@@1,000
‘åãTSR20@@@ 02/09@2002/02/13@”ƒ@1@@82.0@@81.8@@ -2,000@@1,000

’ K‹à@@@909,100
’lô‚¢@@@154,500
‘¹‰vŒv@@1,063,600



2002/02/20(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.2@@86.4@@ 11,000
“ŒHƒSƒ€@@@@02/06@2002/02/19@”ƒ@1@@88.3@@86.4@@ -9,500
‘åãƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.8@@88.0@@ 16,000
‘åãƒSƒ€Žw”@@02/04@2002/02/18@”„@1@ 81.70@ 77.35@@ 87,000
‘åãƒSƒ€Žw”@@02/07@2002/01/25@”ƒ@1@ 81.70@ 78.35@@-67,000
‘åãƒSƒ€Žw”@@02/07@2002/01/30@”ƒ@2@ 79.50@ 78.35@@-46,000
‘åãƒSƒ€Žw”@@02/08@2002/02/20@”ƒ@1@ 79.85@ 79.35@@-10,000
‘åãTSR20@@@ 02/05@2002/02/19@”„@2@@79.9@@78.5@@ 28,000
‘åãTSR20@@@ 02/11@2002/02/19@”ƒ@2@@81.8@@81.2@@-12,000

’ K‹à@@@909,100
’lô‚¢@@@ -2,500
‘¹‰vŒv@@@906,600



2002/02/21(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.2@@88.2@@ 20,000
“ŒHƒSƒ€@@@@02/06@2002/02/19@”ƒ@1@@88.3@@88.2@@@ -500
‘åãƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.8@@87.7@@ 14,500
‘åãƒSƒ€Žw”@@02/03@2002/02/21@”„@2@ 76.80@ 77.30@@-20,000
‘åãƒSƒ€Žw”@@02/04@2002/02/18@”„@1@ 81.70@ 78.20@@ 70,000
‘åãƒSƒ€Žw”@@02/06@2002/02/21@”ƒ@2@ 78.25@ 79.20@@ 38,000
‘åãƒSƒ€Žw”@@02/07@2002/01/25@”ƒ@1@ 81.70@ 80.25@@-29,000
‘åãƒSƒ€Žw”@@02/07@2002/01/30@”ƒ@2@ 79.50@ 80.25@@ 30,000
‘åãƒSƒ€Žw”@@02/08@2002/02/20@”ƒ@1@ 79.85@ 81.00@@ 23,000
‘åãTSR20@@@ 02/05@2002/02/19@”„@1@@79.9@@78.1@@ 18,000
‘åãTSR20@@@ 02/05@2002/02/21@”„@1@@78.3@@78.1@@@2,000
‘åãTSR20@@@ 02/09@2002/02/21@”ƒ@1@@79.3@@78.9@@ -4,000
‘åãTSR20@@@ 02/11@2002/02/19@”ƒ@1@@81.8@@79.5@@-23,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãTSR20@@@ 02/05@2002/02/19@”„@1@@79.9@@78.5@@ 14,000@@1,000
‘åãTSR20@@@ 02/11@2002/02/19@”ƒ@1@@81.8@@79.5@@-23,000@@1,000
‘åãTSR20@@@ 02/11@2002/02/21@”„@1@@79.5@@79.6@@ -1,000@@1,000
‘åãTSR20@@@ 03/01@2002/02/21@”ƒ@1@@79.8@@80.7@@@9,000@@1,000

’ K‹à@@@904,100
’lô‚¢@@@139,000
‘¹‰vŒv@@1,043,100



2002/02/22(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.2@@89.5@@ 26,500
“ŒHƒSƒ€@@@@02/06@2002/02/19@”ƒ@1@@88.3@@89.5@@@6,000
‘åãƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.8@@89.8@@ 25,000
‘åãƒSƒ€Žw”@@02/03@2002/02/21@”„@2@ 76.80@ 78.45@@-66,000
‘åãƒSƒ€Žw”@@02/04@2002/02/18@”„@1@ 81.70@ 79.00@@ 54,000
‘åãƒSƒ€Žw”@@02/06@2002/02/21@”ƒ@2@ 78.25@ 80.60@@ 94,000
‘åãƒSƒ€Žw”@@02/07@2002/01/25@”ƒ@1@ 81.70@ 81.40@@ -6,000
‘åãƒSƒ€Žw”@@02/07@2002/01/30@”ƒ@2@ 79.50@ 81.40@@ 76,000
‘åãƒSƒ€Žw”@@02/08@2002/02/20@”ƒ@1@ 79.85@ 82.40@@ 51,000
‘åãTSR20@@@ 02/05@2002/02/19@”„@1@@79.9@@79.8@@@1,000
‘åãTSR20@@@ 02/05@2002/02/21@”„@1@@78.3@@79.8@@-15,000
‘åãTSR20@@@ 02/07@2002/02/22@”„@1@@79.6@@80.4@@ -8,000
‘åãTSR20@@@ 02/09@2002/02/21@”ƒ@1@@79.3@@81.0@@ 17,000
‘åãTSR20@@@ 02/09@2002/02/22@”ƒ@1@@80.5@@81.0@@@5,000
‘åãTSR20@@@ 02/11@2002/02/19@”ƒ@1@@81.8@@81.8@@@@@0

’ K‹à@@@904,100
’lô‚¢@@@260,500
‘¹‰vŒv@@1,164,600



2002/02/25(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.2@@86.4@@ 11,000
“ŒHƒSƒ€@@@@02/06@2002/02/19@”ƒ@1@@88.3@@86.4@@ -9,500
‘åãƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.8@@88.5@@ 18,500
‘åãƒSƒ€Žw”@@02/03@2002/02/21@”„@2@ 76.80@ 77.80@@-40,000
‘åãƒSƒ€Žw”@@02/04@2002/02/18@”„@1@ 81.70@ 78.20@@ 70,000
‘åãƒSƒ€Žw”@@02/06@2002/02/21@”ƒ@2@ 78.25@ 78.60@@ 14,000
‘åãƒSƒ€Žw”@@02/07@2002/01/25@”ƒ@1@ 81.70@ 79.40@@-46,000
‘åãƒSƒ€Žw”@@02/07@2002/01/30@”ƒ@2@ 79.50@ 79.40@@ -4,000
‘åãƒSƒ€Žw”@@02/08@2002/02/20@”ƒ@1@ 79.85@ 80.40@@ 11,000
‘åãTSR20@@@ 02/05@2002/02/19@”„@1@@79.9@@78.9@@ 10,000
‘åãTSR20@@@ 02/07@2002/02/22@”„@1@@79.6@@79.9@@ -3,000
‘åãTSR20@@@ 02/11@2002/02/19@”ƒ@1@@81.8@@79.3@@-25,000
‘åãTSR20@@@ 03/01@2002/02/25@”ƒ@1@@79.6@@79.6@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãTSR20@@@ 02/05@2002/02/21@”„@1@@78.3@@79.4@@-11,000@@1,000
‘åãTSR20@@@ 02/05@2002/02/25@”„@1@@79.4@@78.9@@@5,000@@1,000
‘åãTSR20@@@ 02/09@2002/02/21@”ƒ@1@@79.3@@79.7@@@4,000@@1,000
‘åãTSR20@@@ 02/09@2002/02/22@”ƒ@1@@80.5@@79.7@@ -8,000@@1,000
‘åãTSR20@@@ 03/01@2002/02/25@”„@1@@80.4@@79.5@@@9,000@@1,000

’ K‹à@@@898,100
’lô‚¢@@@@7,000
‘¹‰vŒv@@@905,100



2002/02/26(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.2@@88.9@@ 23,500
“ŒHƒSƒ€@@@@02/06@2002/02/19@”ƒ@1@@88.3@@88.9@@@3,000
‘åãƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.8@@89.0@@ 21,000
‘åãƒSƒ€Žw”@@02/03@2002/02/21@”„@2@ 76.80@ 78.80@@-80,000
‘åãƒSƒ€Žw”@@02/04@2002/02/18@”„@1@ 81.70@ 79.55@@ 43,000
‘åãƒSƒ€Žw”@@02/06@2002/02/21@”ƒ@2@ 78.25@ 80.60@@ 94,000
‘åãƒSƒ€Žw”@@02/07@2002/01/25@”ƒ@1@ 81.70@ 81.40@@ -6,000
‘åãƒSƒ€Žw”@@02/07@2002/01/30@”ƒ@2@ 79.50@ 81.40@@ 76,000
‘åãƒSƒ€Žw”@@02/08@2002/02/20@”ƒ@1@ 79.85@ 82.40@@ 51,000
‘åãTSR20@@@ 02/05@2002/02/19@”„@1@@79.9@@78.5@@ 14,000
‘åãTSR20@@@ 02/07@2002/02/22@”„@1@@79.6@@79.5@@@1,000
‘åãTSR20@@@ 02/11@2002/02/19@”ƒ@1@@81.8@@80.9@@ -9,000
‘åãTSR20@@@ 03/01@2002/02/25@”ƒ@1@@79.6@@79.7@@@1,000

’ K‹à@@@898,100
’lô‚¢@@@232,500
‘¹‰vŒv@@1,130,600



2002/02/27(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.2@@91.5@@ 36,500
“ŒHƒSƒ€@@@@02/06@2002/02/19@”ƒ@1@@88.3@@91.5@@ 16,000
‘åãƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.8@@90.6@@ 29,000
‘åãƒSƒ€Žw”@@02/04@2002/02/18@”„@1@ 81.70@ 81.55@@@3,000
‘åãƒSƒ€Žw”@@02/06@2002/02/21@”ƒ@2@ 78.25@ 82.60@@174,000
‘åãƒSƒ€Žw”@@02/07@2002/01/25@”ƒ@1@ 81.70@ 83.10@@ 28,000
‘åãƒSƒ€Žw”@@02/07@2002/01/30@”ƒ@2@ 79.50@ 83.10@@144,000
‘åãƒSƒ€Žw”@@02/08@2002/02/27@”„@1@ 83.90@ 83.90@@@@@0
‘åãTSR20@@@ 02/07@2002/02/27@”ƒ@1@@80.4@@80.4@@@@@0
‘åãTSR20@@@ 03/01@2002/02/27@”„@1@@83.2@@83.2@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/03@2002/02/21@”„@2@ 76.80@ 80.00@ -128,000@@2,000
‘åãƒSƒ€Žw”@@02/08@2002/02/20@”ƒ@1@ 79.85@ 83.90@@ 81,000@@1,000
‘åãTSR20@@@ 02/05@2002/02/19@”„@1@@79.9@@78.6@@ 13,000@@1,000
‘åãTSR20@@@ 02/07@2002/02/22@”„@1@@79.6@@80.1@@ -5,000@@1,000
‘åãTSR20@@@ 02/09@2002/02/27@”ƒ@1@@81.9@@81.5@@ -4,000@@1,000
‘åãTSR20@@@ 02/11@2002/02/19@”ƒ@1@@81.8@@82.0@@@2,000@@1,000
‘åãTSR20@@@ 03/01@2002/02/25@”ƒ@1@@79.6@@83.2@@ 36,000@@1,000

’ K‹à@@@885,100
’lô‚¢@@@430,500
‘¹‰vŒv@@1,315,600



2002/02/28(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/07@2002/01/30@”ƒ@2@ 79.50@ 83.00@@140,000
‘åãTSR20@@@ 02/11@2002/02/28@”„@1@@83.7@@82.7@@ 10,000
‘åãTSR20@@@ 03/01@2002/02/28@”ƒ@1@@84.5@@83.5@@-10,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.2@@91.9@@ 38,500@@1,000
“ŒHƒSƒ€@@@@02/06@2002/02/19@”ƒ@1@@88.3@@91.9@@ 18,000@@1,000
‘åãƒSƒ€@@@@02/06@2002/01/11@”ƒ@1@@84.8@@91.6@@ 34,000@@1,000
‘åãƒSƒ€Žw”@@02/04@2002/02/18@”„@1@ 81.70@ 81.55@@@3,000@@1,000
‘åãƒSƒ€Žw”@@02/06@2002/02/21@”ƒ@2@ 78.25@ 82.60@@174,000@@2,000
‘åãƒSƒ€Žw”@@02/07@2002/01/25@”ƒ@1@ 81.70@ 83.00@@ 26,000@@1,000
‘åãƒSƒ€Žw”@@02/08@2002/02/27@”„@1@ 83.90@ 83.45@@@9,000@@1,000
‘åãTSR20@@@ 02/07@2002/02/27@”ƒ@1@@80.4@@82.3@@ 19,000@@1,000
‘åãTSR20@@@ 03/01@2002/02/27@”„@1@@83.2@@83.5@@ -3,000@@1,000

’ K‹à@@1,193,600
’lô‚¢@@@140,000
‘¹‰vŒv@@1,333,600



2002/03/01(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/07@2002/01/30@”ƒ@2@ 79.50@ 82.35@@114,000
‘åãTSR20@@@ 02/09@2002/03/01@”„@1@@84.1@@84.0@@@1,000
‘åãTSR20@@@ 02/11@2002/02/28@”„@1@@83.7@@85.0@@-13,000
‘åãTSR20@@@ 02/11@2002/03/01@”„@1@@83.0@@85.0@@-20,000
‘åãTSR20@@@ 03/01@2002/02/28@”ƒ@1@@84.5@@85.5@@ 10,000
‘åãTSR20@@@ 03/03@2002/03/01@”ƒ@1@@82.1@@85.3@@ 32,000
‘åãTSR20@@@ 03/03@2002/03/01@”ƒ@1@@85.1@@85.3@@@2,000

’ K‹à@@1,193,600
’lô‚¢@@@126,000
‘¹‰vŒv@@1,319,600



2002/03/04(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/07@2002/01/30@”ƒ@1@ 79.50@ 84.50@@100,000
‘åãƒSƒ€Žw”@@02/08@2002/03/04@”„@1@ 84.05@ 84.95@@-18,000
‘åãTSR20@@@ 02/07@2002/03/04@”„@1@@86.0@@85.9@@@1,000
‘åãTSR20@@@ 02/09@2002/03/04@”ƒ@1@@86.6@@87.0@@@4,000
‘åãTSR20@@@ 02/11@2002/03/01@”„@1@@83.0@@88.3@@-53,000
‘åãTSR20@@@ 03/03@2002/03/01@”ƒ@1@@82.1@@89.7@@ 76,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/07@2002/01/30@”ƒ@1@ 79.50@ 84.00@@ 90,000@@1,000
‘åãTSR20@@@ 02/09@2002/03/01@”„@1@@84.1@@85.9@@-18,000@@1,000
‘åãTSR20@@@ 02/11@2002/02/28@”„@1@@83.7@@88.5@@-48,000@@1,000
‘åãTSR20@@@ 03/01@2002/02/28@”ƒ@1@@84.5@@89.5@@ 50,000@@1,000
‘åãTSR20@@@ 03/03@2002/03/01@”ƒ@1@@85.1@@89.5@@ 44,000@@1,000

’ K‹à@@1,306,600
’lô‚¢@@@110,000
‘¹‰vŒv@@1,416,600



2002/03/05(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/07@2002/01/30@”ƒ@1@ 79.50@ 85.80@@126,000
‘åãƒSƒ€Žw”@@02/08@2002/03/04@”„@1@ 84.05@ 86.65@@-52,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãTSR20@@@ 02/07@2002/03/04@”„@1@@86.0@@86.2@@ -2,000@@1,000
‘åãTSR20@@@ 02/09@2002/03/04@”ƒ@1@@86.6@@87.2@@@6,000@@1,000
‘åãTSR20@@@ 02/11@2002/03/01@”„@1@@83.0@@87.6@@-46,000@@1,000
‘åãTSR20@@@ 03/03@2002/03/01@”ƒ@1@@82.1@@89.4@@ 73,000@@1,000

’ K‹à@@1,333,600
’lô‚¢@@@ 74,000
‘¹‰vŒv@@1,407,600



2002/03/06(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/08@2002/03/04@”„@1@ 84.05@ 88.80@@-95,000
‘åãTSR20@@@ 02/07@2002/03/06@”„@1@@88.3@@88.3@@@@@0
‘åãTSR20@@@ 02/07@2002/03/06@”„@1@@88.0@@88.3@@ -3,000
‘åãTSR20@@@ 02/09@2002/03/06@”ƒ@1@@87.9@@88.7@@@8,000
‘åãTSR20@@@ 03/03@2002/03/06@”ƒ@1@@91.7@@91.9@@@2,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/07@2002/01/30@”ƒ@1@ 79.50@ 87.75@@165,000@@1,000
‘åãTSR20@@@ 02/11@2002/03/06@”ƒ@1@@88.8@@89.9@@ 11,000@@1,000
‘åãTSR20@@@ 03/03@2002/03/06@”„@1@@90.1@@91.7@@-16,000@@1,000

’ K‹à@@1,490,600
’lô‚¢@@@-88,000
‘¹‰vŒv@@1,402,600



2002/03/07(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/08@2002/03/04@”„@1@ 84.05@ 88.65@@-92,000
‘åãTSR20@@@ 02/09@2002/03/07@”ƒ@1@@92.1@@93.1@@ 10,000
‘åãTSR20@@@ 03/01@2002/03/07@”„@1@@95.2@@96.6@@-14,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãTSR20@@@ 02/07@2002/03/06@”„@1@@88.3@@90.1@@-18,000@@1,000
‘åãTSR20@@@ 02/07@2002/03/06@”„@1@@88.0@@88.8@@ -8,000@@1,000
‘åãTSR20@@@ 02/09@2002/03/06@”ƒ@1@@87.9@@89.8@@ 19,000@@1,000
‘åãTSR20@@@ 03/03@2002/03/06@”ƒ@1@@91.7@@95.0@@ 33,000@@1,000

’ K‹à@@1,512,600
’lô‚¢@@@-96,000
‘¹‰vŒv@@1,416,600



2002/03/08(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/04@2002/03/08@”ƒ@1@ 86.70@ 86.75@@@1,000
‘åãƒSƒ€Žw”@@02/04@2002/03/08@”ƒ@1@ 86.75@ 86.75@@@@@0
‘åãƒSƒ€Žw”@@02/08@2002/03/04@”„@1@ 84.05@ 90.55@ -130,000
‘åãƒSƒ€Žw”@@02/08@2002/03/08@”„@1@ 90.55@ 90.55@@@@@0
‘åãTSR20@@@ 02/07@2002/03/08@”„@1@@89.3@@89.3@@@@@0
‘åãTSR20@@@ 03/01@2002/03/08@”ƒ@1@@92.4@@92.4@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãTSR20@@@ 02/09@2002/03/07@”ƒ@1@@92.1@@91.9@@ -2,000@@1,000
‘åãTSR20@@@ 03/01@2002/03/07@”„@1@@95.2@@92.6@@ 26,000@@1,000

’ K‹à@@1,534,600
’lô‚¢@@ -129,000
‘¹‰vŒv@@1,405,600



2002/03/11(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/04@2002/03/08@”ƒ@1@ 86.70@ 89.25@@ 51,000
‘åãƒSƒ€Žw”@@02/04@2002/03/08@”ƒ@1@ 86.75@ 89.25@@ 50,000
‘åãƒSƒ€Žw”@@02/08@2002/03/04@”„@1@ 84.05@ 93.05@ -180,000
‘åãƒSƒ€Žw”@@02/08@2002/03/08@”„@1@ 90.55@ 93.05@@-50,000
‘åãTSR20@@@ 02/07@2002/03/08@”„@1@@89.3@@93.8@@-45,000
‘åãTSR20@@@ 02/07@2002/03/11@”„@1@@93.8@@93.8@@@@@0
‘åãTSR20@@@ 03/01@2002/03/08@”ƒ@1@@92.4@@95.4@@ 30,000
‘åãTSR20@@@ 03/01@2002/03/11@”ƒ@1@@95.4@@95.4@@@@@0

’ K‹à@@1,534,600
’lô‚¢@@ -144,000
‘¹‰vŒv@@1,390,600



2002/03/12(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/04@2002/03/08@”ƒ@1@ 86.70@ 88.90@@ 44,000
‘åãƒSƒ€Žw”@@02/04@2002/03/08@”ƒ@1@ 86.75@ 88.90@@ 43,000
‘åãƒSƒ€Žw”@@02/06@2002/03/12@”ƒ@2@ 90.95@ 90.80@@ -6,000
‘åãƒSƒ€Žw”@@02/08@2002/03/04@”„@1@ 84.05@ 92.60@ -171,000
‘åãƒSƒ€Žw”@@02/08@2002/03/08@”„@1@ 90.55@ 92.60@@-41,000
‘åãƒSƒ€Žw”@@02/09@2002/03/12@”„@2@ 94.55@ 93.05@@ 60,000
‘åãTSR20@@@ 02/07@2002/03/08@”„@1@@89.3@@93.1@@-38,000
‘åãTSR20@@@ 02/07@2002/03/11@”„@1@@93.8@@93.1@@@7,000
‘åãTSR20@@@ 03/01@2002/03/08@”ƒ@1@@92.4@@94.6@@ 22,000
‘åãTSR20@@@ 03/01@2002/03/11@”ƒ@1@@95.4@@94.6@@ -8,000

’ K‹à@@1,534,600
’lô‚¢@@@-88,000
‘¹‰vŒv@@1,446,600



2002/03/13(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/04@2002/03/08@”ƒ@1@ 86.70@ 89.15@@ 49,000
‘åãƒSƒ€Žw”@@02/04@2002/03/08@”ƒ@1@ 86.75@ 89.15@@ 48,000
‘åãƒSƒ€Žw”@@02/06@2002/03/12@”ƒ@1@ 90.95@ 91.85@@ 18,000
‘åãƒSƒ€Žw”@@02/08@2002/03/04@”„@1@ 84.05@ 93.30@ -185,000
‘åãƒSƒ€Žw”@@02/08@2002/03/08@”„@1@ 90.55@ 93.30@@-55,000
‘åãƒSƒ€Žw”@@02/09@2002/03/12@”„@1@ 94.55@ 94.15@@@8,000
‘åãTSR20@@@ 02/07@2002/03/08@”„@1@@89.3@@94.0@@-47,000
‘åãTSR20@@@ 02/07@2002/03/11@”„@1@@93.8@@94.0@@ -2,000
‘åãTSR20@@@ 03/01@2002/03/08@”ƒ@1@@92.4@@95.5@@ 31,000
‘åãTSR20@@@ 03/01@2002/03/11@”ƒ@1@@95.4@@95.5@@@1,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/06@2002/03/12@”ƒ@1@ 90.95@ 91.85@@ 18,000@@1,000
‘åãƒSƒ€Žw”@@02/09@2002/03/12@”„@1@ 94.55@ 94.15@@@8,000@@1,000

’ K‹à@@1,558,600
’lô‚¢@@ -134,000
‘¹‰vŒv@@1,424,600



2002/03/14(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/04@2002/03/08@”ƒ@1@ 86.70@ 89.25@@ 51,000
‘åãƒSƒ€Žw”@@02/04@2002/03/08@”ƒ@1@ 86.75@ 89.25@@ 50,000
‘åãƒSƒ€Žw”@@02/06@2002/03/12@”ƒ@1@ 90.95@ 91.30@@@7,000
‘åãƒSƒ€Žw”@@02/08@2002/03/04@”„@1@ 84.05@ 93.35@ -186,000
‘åãƒSƒ€Žw”@@02/08@2002/03/08@”„@1@ 90.55@ 93.35@@-56,000
‘åãƒSƒ€Žw”@@02/09@2002/03/12@”„@1@ 94.55@ 94.10@@@9,000
‘åãTSR20@@@ 02/07@2002/03/08@”„@1@@89.3@@93.3@@-40,000
‘åãTSR20@@@ 02/07@2002/03/11@”„@1@@93.8@@93.3@@@5,000
‘åãTSR20@@@ 03/01@2002/03/08@”ƒ@1@@92.4@@94.6@@ 22,000
‘åãTSR20@@@ 03/01@2002/03/11@”ƒ@1@@95.4@@94.6@@ -8,000

’ K‹à@@1,558,600
’lô‚¢@@ -146,000
‘¹‰vŒv@@1,412,600



2002/03/15(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/04@2002/03/08@”ƒ@1@ 86.70@ 88.65@@ 39,000
‘åãƒSƒ€Žw”@@02/04@2002/03/08@”ƒ@1@ 86.75@ 88.65@@ 38,000
‘åãƒSƒ€Žw”@@02/06@2002/03/12@”ƒ@1@ 90.95@ 90.65@@ -6,000
‘åãƒSƒ€Žw”@@02/08@2002/03/04@”„@1@ 84.05@ 92.75@ -174,000
‘åãƒSƒ€Žw”@@02/08@2002/03/08@”„@1@ 90.55@ 92.75@@-44,000
‘åãƒSƒ€Žw”@@02/09@2002/03/12@”„@1@ 94.55@ 93.75@@ 16,000
‘åãTSR20@@@ 02/07@2002/03/08@”„@1@@89.3@@93.0@@-37,000
‘åãTSR20@@@ 02/07@2002/03/11@”„@1@@93.8@@93.0@@@8,000
‘åãTSR20@@@ 03/01@2002/03/08@”ƒ@1@@92.4@@94.1@@ 17,000
‘åãTSR20@@@ 03/01@2002/03/11@”ƒ@1@@95.4@@94.1@@-13,000

’ K‹à@@1,558,600
’lô‚¢@@ -156,000
‘¹‰vŒv@@1,402,600



2002/03/18(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/04@2002/03/08@”ƒ@1@ 86.70@ 87.30@@ 12,000
‘åãƒSƒ€Žw”@@02/04@2002/03/08@”ƒ@1@ 86.75@ 87.30@@ 11,000
‘åãƒSƒ€Žw”@@02/06@2002/03/12@”ƒ@1@ 90.95@ 88.25@@-54,000
‘åãƒSƒ€Žw”@@02/08@2002/03/04@”„@1@ 84.05@ 90.25@ -124,000
‘åãƒSƒ€Žw”@@02/08@2002/03/08@”„@1@ 90.55@ 90.25@@@6,000
‘åãƒSƒ€Žw”@@02/09@2002/03/12@”„@1@ 94.55@ 91.25@@ 66,000
‘åãTSR20@@@ 02/07@2002/03/08@”„@1@@89.3@@91.9@@-26,000
‘åãTSR20@@@ 02/07@2002/03/11@”„@1@@93.8@@91.9@@ 19,000
‘åãTSR20@@@ 03/01@2002/03/08@”ƒ@1@@92.4@@91.0@@-14,000
‘åãTSR20@@@ 03/01@2002/03/11@”ƒ@1@@95.4@@91.0@@-44,000

’ K‹à@@1,558,600
’lô‚¢@@ -148,000
‘¹‰vŒv@@1,410,600



2002/03/19(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/04@2002/03/08@”ƒ@1@ 86.70@ 89.70@@ 60,000
‘åãƒSƒ€Žw”@@02/04@2002/03/08@”ƒ@1@ 86.75@ 89.70@@ 59,000
‘åãƒSƒ€Žw”@@02/06@2002/03/12@”ƒ@1@ 90.95@ 90.75@@ -4,000
‘åãƒSƒ€Žw”@@02/08@2002/03/04@”„@1@ 84.05@ 92.75@ -174,000
‘åãƒSƒ€Žw”@@02/08@2002/03/08@”„@1@ 90.55@ 92.75@@-44,000
‘åãƒSƒ€Žw”@@02/09@2002/03/12@”„@1@ 94.55@ 93.75@@ 16,000
‘åãƒSƒ€Žw”@@02/09@2002/03/19@”„@2@ 93.75@ 93.75@@@@@0
‘åãTSR20@@@ 02/07@2002/03/08@”„@1@@89.3@@91.3@@-20,000
‘åãTSR20@@@ 02/07@2002/03/11@”„@1@@93.8@@91.3@@ 25,000
‘åãTSR20@@@ 03/01@2002/03/08@”ƒ@1@@92.4@@94.4@@ 20,000
‘åãTSR20@@@ 03/01@2002/03/11@”ƒ@1@@95.4@@94.4@@-10,000

’ K‹à@@1,558,600
’lô‚¢@@@-72,000
‘¹‰vŒv@@1,486,600



2002/03/20(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/04@2002/03/08@”ƒ@1@ 86.70@ 89.10@@ 48,000
‘åãƒSƒ€Žw”@@02/04@2002/03/08@”ƒ@1@ 86.75@ 89.10@@ 47,000
‘åãƒSƒ€Žw”@@02/06@2002/03/12@”ƒ@1@ 90.95@ 90.65@@ -6,000
‘åãƒSƒ€Žw”@@02/08@2002/03/04@”„@1@ 84.05@ 93.05@ -180,000
‘åãƒSƒ€Žw”@@02/08@2002/03/08@”„@1@ 90.55@ 93.05@@-50,000
‘åãƒSƒ€Žw”@@02/09@2002/03/12@”„@1@ 94.55@ 93.90@@ 13,000
‘åãƒSƒ€Žw”@@02/09@2002/03/19@”„@2@ 93.75@ 93.90@@ -6,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãTSR20@@@ 02/07@2002/03/08@”„@1@@89.3@@90.5@@-12,000@@1,000
‘åãTSR20@@@ 02/07@2002/03/11@”„@1@@93.8@@90.5@@ 33,000@@1,000
‘åãTSR20@@@ 03/01@2002/03/08@”ƒ@1@@92.4@@94.3@@ 19,000@@1,000
‘åãTSR20@@@ 03/01@2002/03/11@”ƒ@1@@95.4@@94.3@@-11,000@@1,000

’ K‹à@@1,583,600
’lô‚¢@@ -134,000
‘¹‰vŒv@@1,449,600



2002/03/22(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/04@2002/03/08@”ƒ@1@ 86.70@ 87.85@@ 23,000
‘åãƒSƒ€Žw”@@02/04@2002/03/08@”ƒ@1@ 86.75@ 87.85@@ 22,000
‘åãƒSƒ€Žw”@@02/06@2002/03/12@”ƒ@1@ 90.95@ 89.15@@-36,000
‘åãƒSƒ€Žw”@@02/08@2002/03/04@”„@1@ 84.05@ 91.25@ -144,000
‘åãƒSƒ€Žw”@@02/08@2002/03/08@”„@1@ 90.55@ 91.25@@-14,000
‘åãƒSƒ€Žw”@@02/09@2002/03/12@”„@1@ 94.55@ 92.20@@ 47,000
‘åãƒSƒ€Žw”@@02/09@2002/03/19@”„@2@ 93.75@ 92.20@@ 62,000
‘åãTSR20@@@ 02/07@2002/03/22@”„@1@@91.9@@91.9@@@@@0
‘åãTSR20@@@ 03/03@2002/03/22@”ƒ@1@@92.6@@92.6@@@@@0

’ K‹à@@1,583,600
’lô‚¢@@@-40,000
‘¹‰vŒv@@1,543,600



2002/03/25(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/04@2002/03/08@”ƒ@1@ 86.70@ 88.10@@ 28,000
‘åãƒSƒ€Žw”@@02/04@2002/03/08@”ƒ@1@ 86.75@ 88.10@@ 27,000
‘åãƒSƒ€Žw”@@02/04@2002/03/25@”ƒ@1@ 88.40@ 88.10@@ -6,000
‘åãƒSƒ€Žw”@@02/06@2002/03/12@”ƒ@1@ 90.95@ 89.80@@-23,000
‘åãƒSƒ€Žw”@@02/08@2002/03/04@”„@1@ 84.05@ 92.65@ -172,000
‘åãƒSƒ€Žw”@@02/08@2002/03/08@”„@1@ 90.55@ 92.65@@-42,000
‘åãƒSƒ€Žw”@@02/09@2002/03/12@”„@1@ 94.55@ 93.40@@ 23,000
‘åãƒSƒ€Žw”@@02/09@2002/03/19@”„@2@ 93.75@ 93.40@@ 14,000
‘åãƒSƒ€Žw”@@02/09@2002/03/25@”„@1@ 93.40@ 93.40@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãTSR20@@@ 02/07@2002/03/22@”„@1@@91.9@@91.1@@@8,000@@1,000
‘åãTSR20@@@ 03/03@2002/03/22@”ƒ@1@@92.6@@94.8@@ 22,000@@1,000

’ K‹à@@1,611,600
’lô‚¢@@ -151,000
‘¹‰vŒv@@1,460,600



2002/03/26(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/04@2002/03/08@”ƒ@1@ 86.70@ 86.05@@-13,000
‘åãƒSƒ€Žw”@@02/04@2002/03/08@”ƒ@1@ 86.75@ 86.05@@-14,000
‘åãƒSƒ€Žw”@@02/04@2002/03/25@”ƒ@1@ 88.40@ 86.05@@-47,000
‘åãƒSƒ€Žw”@@02/06@2002/03/12@”ƒ@1@ 90.95@ 87.30@@-73,000
‘åãƒSƒ€Žw”@@02/08@2002/03/04@”„@1@ 84.05@ 90.15@ -122,000
‘åãƒSƒ€Žw”@@02/08@2002/03/08@”„@1@ 90.55@ 90.15@@@8,000
‘åãƒSƒ€Žw”@@02/09@2002/03/12@”„@1@ 94.55@ 90.90@@ 73,000
‘åãƒSƒ€Žw”@@02/09@2002/03/19@”„@2@ 93.75@ 90.90@@114,000
‘åãƒSƒ€Žw”@@02/09@2002/03/25@”„@1@ 93.40@ 90.90@@ 50,000

’ K‹à@@1,611,600
’lô‚¢@@@-24,000
‘¹‰vŒv@@1,587,600



2002/03/27(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/04@2002/03/08@”ƒ@1@ 86.70@ 86.55@@ -3,000
‘åãƒSƒ€Žw”@@02/04@2002/03/08@”ƒ@1@ 86.75@ 86.55@@ -4,000
‘åãƒSƒ€Žw”@@02/04@2002/03/25@”ƒ@1@ 88.40@ 86.55@@-37,000
‘åãƒSƒ€Žw”@@02/06@2002/03/12@”ƒ@1@ 90.95@ 87.25@@-74,000
‘åãƒSƒ€Žw”@@02/08@2002/03/04@”„@1@ 84.05@ 89.20@ -103,000
‘åãƒSƒ€Žw”@@02/08@2002/03/08@”„@1@ 90.55@ 89.20@@ 27,000
‘åãƒSƒ€Žw”@@02/09@2002/03/12@”„@1@ 94.55@ 89.95@@ 92,000
‘åãƒSƒ€Žw”@@02/09@2002/03/19@”„@2@ 93.75@ 89.95@@152,000
‘åãƒSƒ€Žw”@@02/09@2002/03/25@”„@1@ 93.40@ 89.95@@ 69,000

’ K‹à@@1,611,600
’lô‚¢@@@119,000
‘¹‰vŒv@@1,730,600



2002/03/28(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/09@2002/03/12@”„@1@ 94.55@ 87.85@@134,000
‘åãƒSƒ€Žw”@@02/09@2002/03/19@”„@2@ 93.75@ 87.85@@236,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/04@2002/03/08@”ƒ@1@ 86.70@ 85.55@@-23,000@@1,000
‘åãƒSƒ€Žw”@@02/04@2002/03/08@”ƒ@1@ 86.75@ 85.55@@-24,000@@1,000
‘åãƒSƒ€Žw”@@02/04@2002/03/25@”ƒ@1@ 88.40@ 85.55@@-57,000@@1,000
‘åãƒSƒ€Žw”@@02/06@2002/03/12@”ƒ@1@ 90.95@ 85.75@ -104,000@@1,000
‘åãƒSƒ€Žw”@@02/08@2002/03/04@”„@1@ 84.05@ 87.90@@-77,000@@1,000
‘åãƒSƒ€Žw”@@02/08@2002/03/08@”„@1@ 90.55@ 87.90@@ 53,000@@1,000
‘åãƒSƒ€Žw”@@02/09@2002/03/25@”„@1@ 93.40@ 87.85@@111,000@@1,000

’ K‹à@@1,483,600
’lô‚¢@@@370,000
‘¹‰vŒv@@1,853,600



2002/03/29(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/09@2002/03/12@”„@1@ 94.55@ 85.35@@184,000
‘åãƒSƒ€Žw”@@02/09@2002/03/19@”„@2@ 93.75@ 85.35@@336,000

’ K‹à@@1,483,600
’lô‚¢@@@520,000
‘¹‰vŒv@@2,003,600



2002/04/01(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/06@2002/04/01@”„@2@ 83.05@ 83.25@@ -8,000
‘åãƒSƒ€Žw”@@02/09@2002/03/19@”„@1@ 93.75@ 86.85@@138,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/09@2002/03/12@”„@1@ 94.55@ 84.65@@198,000@@1,000
‘åãƒSƒ€Žw”@@02/09@2002/03/19@”„@1@ 93.75@ 84.65@@182,000@@1,000

’ K‹à@@1,861,600
’lô‚¢@@@130,000
‘¹‰vŒv@@1,991,600



2002/04/02(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/06@2002/04/01@”„@2@ 83.05@ 85.75@ -108,000
‘åãƒSƒ€Žw”@@02/08@2002/04/02@”ƒ@2@ 87.50@ 87.50@@@@@0
‘åãƒSƒ€Žw”@@02/09@2002/04/02@”ƒ@2@ 89.35@ 89.35@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/09@2002/03/19@”„@1@ 93.75@ 89.35@@ 88,000@@1,000

’ K‹à@@1,948,600
’lô‚¢@@ -108,000
‘¹‰vŒv@@1,840,600



2002/04/03(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/08@2002/04/02@”ƒ@2@ 87.50@ 87.95@@ 18,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/06@2002/04/01@”„@2@ 83.05@ 86.55@ -140,000@@2,000
‘åãƒSƒ€Žw”@@02/09@2002/04/02@”ƒ@2@ 89.35@ 89.40@@@2,000@@2,000

’ K‹à@@1,806,600
’lô‚¢@@@ 18,000
‘¹‰vŒv@@1,824,600



2002/04/04(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/08@2002/04/02@”ƒ@2@ 87.50@ 90.20@@108,000

’ K‹à@@1,806,600
’lô‚¢@@@108,000
‘¹‰vŒv@@1,914,600



2002/04/05(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/08@2002/04/02@”ƒ@2@ 87.50@ 90.60@@124,000
‘åãƒSƒ€Žw”@@02/09@2002/04/05@”ƒ@1@ 91.55@ 91.55@@@@@0

’ K‹à@@1,806,600
’lô‚¢@@@124,000
‘¹‰vŒv@@1,930,600



2002/04/08(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/05@2002/04/08@”ƒ@2@ 86.70@ 87.55@@ 34,000
‘åãƒSƒ€Žw”@@02/09@2002/04/05@”ƒ@1@ 91.55@ 91.50@@ -1,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/08@2002/04/02@”ƒ@2@ 87.50@ 89.70@@ 88,000@@2,000

’ K‹à@@1,892,600
’lô‚¢@@@ 33,000
‘¹‰vŒv@@1,925,600



2002/04/09(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/05@2002/04/08@”ƒ@2@ 86.70@ 87.00@@ 12,000
‘åãƒSƒ€Žw”@@02/09@2002/04/09@”„@2@ 89.65@ 89.65@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/09@2002/04/05@”ƒ@1@ 91.55@ 89.65@@-38,000@@1,000

’ K‹à@@1,853,600
’lô‚¢@@@ 12,000
‘¹‰vŒv@@1,865,600



2002/04/10(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãTSR20@@@ 02/11@2002/04/10@”„@1@@88.9@@86.6@@ 23,000
‘åãTSR20@@@ 03/03@2002/04/10@”ƒ@1@@87.9@@86.4@@-15,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/05@2002/04/08@”ƒ@2@ 86.70@ 85.80@@-36,000@@2,000
‘åãƒSƒ€Žw”@@02/09@2002/04/09@”„@2@ 89.65@ 89.25@@ 16,000@@2,000

’ K‹à@@1,829,600
’lô‚¢@@@@8,000
‘¹‰vŒv@@1,837,600



2002/04/11(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãTSR20@@@ 02/11@2002/04/10@”„@1@@88.9@@85.6@@ 33,000
‘åãTSR20@@@ 03/03@2002/04/10@”ƒ@1@@87.9@@87.1@@ -8,000

’ K‹à@@1,829,600
’lô‚¢@@@ 25,000
‘¹‰vŒv@@1,854,600



2002/04/12(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãTSR20@@@ 02/11@2002/04/10@”„@1@@88.9@@87.9@@ 10,000
‘åãTSR20@@@ 03/03@2002/04/10@”ƒ@1@@87.9@@87.4@@ -5,000

’ K‹à@@1,829,600
’lô‚¢@@@@5,000
‘¹‰vŒv@@1,834,600



2002/04/15(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/10@2002/04/15@”„@3@ 89.60@ 89.60@@@@@0
‘åãTSR20@@@ 02/07@2002/04/15@”ƒ@1@@83.6@@84.6@@ 10,000
‘åãTSR20@@@ 02/09@2002/04/15@”„@1@@86.4@@87.0@@ -6,000
‘åãTSR20@@@ 02/11@2002/04/10@”„@1@@88.9@@87.4@@ 15,000
‘åãTSR20@@@ 03/03@2002/04/10@”ƒ@1@@87.9@@86.3@@-16,000

’ K‹à@@1,829,600
’lô‚¢@@@@3,000
‘¹‰vŒv@@1,832,600



2002/04/16(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/07@2002/04/16@”ƒ@2@ 86.50@ 86.85@@ 14,000
‘åãƒSƒ€Žw”@@02/09@2002/04/16@”„@2@ 88.45@ 88.80@@-14,000
‘åãƒSƒ€Žw”@@02/09@2002/04/16@”„@2@ 88.20@ 88.80@@-24,000
‘åãƒSƒ€Žw”@@02/10@2002/04/15@”„@2@ 89.60@ 89.20@@ 16,000
‘åãTSR20@@@ 02/07@2002/04/16@”„@1@@84.6@@84.6@@@@@0
‘åãTSR20@@@ 02/09@2002/04/16@”ƒ@1@@83.8@@83.8@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/10@2002/04/15@”„@1@ 89.60@ 89.20@@@8,000@@1,000
‘åãTSR20@@@ 02/07@2002/04/15@”ƒ@1@@83.6@@84.6@@ 10,000@@1,000
‘åãTSR20@@@ 02/09@2002/04/15@”„@1@@86.4@@84.8@@ 16,000@@1,000
‘åãTSR20@@@ 02/11@2002/04/10@”„@1@@88.9@@84.1@@ 48,000@@1,000
‘åãTSR20@@@ 03/03@2002/04/10@”ƒ@1@@87.9@@85.0@@-29,000@@1,000

’ K‹à@@1,877,600
’lô‚¢@@@ -8,000
‘¹‰vŒv@@1,869,600



2002/04/17(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/07@2002/04/16@”ƒ@2@ 86.50@ 84.50@@-80,000
‘åãƒSƒ€Žw”@@02/09@2002/04/16@”„@2@ 88.45@ 86.30@@ 86,000
‘åãƒSƒ€Žw”@@02/09@2002/04/16@”„@2@ 88.20@ 86.30@@ 76,000
‘åãƒSƒ€Žw”@@02/10@2002/04/15@”„@2@ 89.60@ 86.75@@114,000
‘åãTSR20@@@ 02/07@2002/04/16@”„@1@@84.6@@81.7@@ 29,000
‘åãTSR20@@@ 02/09@2002/04/16@”ƒ@1@@83.8@@81.0@@-28,000

’ K‹à@@1,877,600
’lô‚¢@@@197,000
‘¹‰vŒv@@2,074,600



2002/04/18(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/07@2002/04/16@”ƒ@2@ 86.50@ 84.70@@-72,000
‘åãƒSƒ€Žw”@@02/09@2002/04/16@”„@2@ 88.45@ 87.00@@ 58,000
‘åãƒSƒ€Žw”@@02/09@2002/04/16@”„@2@ 88.20@ 87.00@@ 48,000
‘åãƒSƒ€Žw”@@02/10@2002/04/18@”ƒ@2@ 87.50@ 87.50@@@@@0
‘åãTSR20@@@ 02/07@2002/04/18@”„@1@@81.4@@81.6@@ -2,000
‘åãTSR20@@@ 02/11@2002/04/18@”ƒ@1@@82.9@@81.5@@-14,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/10@2002/04/15@”„@2@ 89.60@ 87.50@@ 84,000@@2,000
‘åãTSR20@@@ 02/07@2002/04/16@”„@1@@84.6@@81.1@@ 35,000@@1,000
‘åãTSR20@@@ 02/09@2002/04/16@”ƒ@1@@83.8@@81.2@@-26,000@@1,000

’ K‹à@@1,966,600
’lô‚¢@@@ 18,000
‘¹‰vŒv@@1,984,600



2002/04/19(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/07@2002/04/16@”ƒ@2@ 86.50@ 82.55@ -158,000
‘åãƒSƒ€Žw”@@02/09@2002/04/16@”„@2@ 88.45@ 85.45@@120,000
‘åãƒSƒ€Žw”@@02/09@2002/04/16@”„@2@ 88.20@ 85.45@@110,000
‘åãƒSƒ€Žw”@@02/10@2002/04/19@”„@1@ 85.70@ 85.70@@@@@0
‘åãTSR20@@@ 02/07@2002/04/18@”„@1@@81.4@@80.8@@@6,000
‘åãTSR20@@@ 02/11@2002/04/18@”ƒ@1@@82.9@@80.8@@-21,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/10@2002/04/18@”ƒ@2@ 87.50@ 85.70@@-72,000@@2,000

’ K‹à@@1,892,600
’lô‚¢@@@ 57,000
‘¹‰vŒv@@1,949,600



2002/04/22(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/07@2002/04/16@”ƒ@2@ 86.50@ 83.65@ -114,000
‘åãƒSƒ€Žw”@@02/09@2002/04/16@”„@2@ 88.45@ 85.50@@118,000
‘åãƒSƒ€Žw”@@02/09@2002/04/16@”„@2@ 88.20@ 85.50@@108,000
‘åãƒSƒ€Žw”@@02/10@2002/04/19@”„@1@ 85.70@ 86.05@@ -7,000
‘åãTSR20@@@ 02/07@2002/04/18@”„@1@@81.4@@82.1@@ -7,000
‘åãTSR20@@@ 02/11@2002/04/18@”ƒ@1@@82.9@@81.1@@-18,000

’ K‹à@@1,892,600
’lô‚¢@@@ 80,000
‘¹‰vŒv@@1,972,600



2002/04/23(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/07@2002/04/16@”ƒ@2@ 86.50@ 81.40@ -204,000
‘åãƒSƒ€Žw”@@02/09@2002/04/16@”„@2@ 88.45@ 83.10@@214,000
‘åãƒSƒ€Žw”@@02/09@2002/04/16@”„@2@ 88.20@ 83.10@@204,000
‘åãƒSƒ€Žw”@@02/10@2002/04/19@”„@1@ 85.70@ 83.55@@ 43,000
‘åãTSR20@@@ 02/07@2002/04/18@”„@1@@81.4@@81.6@@ -2,000
‘åãTSR20@@@ 02/11@2002/04/18@”ƒ@1@@82.9@@81.4@@-15,000

’ K‹à@@1,892,600
’lô‚¢@@@240,000
‘¹‰vŒv@@2,132,600



2002/04/24(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/07@2002/04/16@”ƒ@2@ 86.50@ 82.45@ -162,000
‘åãƒSƒ€Žw”@@02/09@2002/04/16@”„@2@ 88.20@ 84.80@@136,000
‘åãTSR20@@@ 02/07@2002/04/18@”„@1@@81.4@@81.5@@ -1,000
‘åãTSR20@@@ 02/11@2002/04/18@”ƒ@1@@82.9@@81.5@@-14,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/09@2002/04/16@”„@2@ 88.45@ 84.80@@146,000@@2,000
‘åãƒSƒ€Žw”@@02/10@2002/04/19@”„@1@ 85.70@ 85.45@@@5,000@@1,000

’ K‹à@@2,040,600
’lô‚¢@@@-41,000
‘¹‰vŒv@@1,999,600



2002/04/25(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/07@2002/04/16@”ƒ@2@ 86.50@ 83.35@ -126,000
‘åãƒSƒ€Žw”@@02/09@2002/04/16@”„@2@ 88.20@ 85.65@@102,000
‘åãTSR20@@@ 02/07@2002/04/18@”„@1@@81.4@@81.9@@ -5,000
‘åãTSR20@@@ 02/11@2002/04/18@”ƒ@1@@82.9@@81.5@@-14,000

’ K‹à@@2,040,600
’lô‚¢@@@-43,000
‘¹‰vŒv@@1,997,600



2002/04/26(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/07@2002/04/16@”ƒ@2@ 86.50@ 82.50@ -160,000
‘åãƒSƒ€Žw”@@02/09@2002/04/16@”„@2@ 88.20@ 84.10@@164,000
‘åãƒSƒ€Žw”@@02/09@2002/04/26@”„@2@ 84.95@ 84.10@@ 34,000
‘åãƒSƒ€Žw”@@02/10@2002/04/26@”ƒ@2@ 85.25@ 84.65@@-24,000
‘åãTSR20@@@ 02/07@2002/04/18@”„@1@@81.4@@81.6@@ -2,000
‘åãTSR20@@@ 02/11@2002/04/18@”ƒ@1@@82.9@@81.2@@-17,000

’ K‹à@@2,040,600
’lô‚¢@@@ -5,000
‘¹‰vŒv@@2,035,600



2002/04/30(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/07@2002/04/16@”ƒ@2@ 86.50@ 82.20@ -172,000
‘åãƒSƒ€Žw”@@02/09@2002/04/16@”„@2@ 88.20@ 83.85@@174,000
‘åãƒSƒ€Žw”@@02/09@2002/04/26@”„@2@ 84.95@ 83.85@@ 44,000
‘åãƒSƒ€Žw”@@02/10@2002/04/26@”ƒ@2@ 85.25@ 84.10@@-46,000
‘åãTSR20@@@ 02/07@2002/04/18@”„@1@@81.4@@81.6@@ -2,000
‘åãTSR20@@@ 02/11@2002/04/18@”ƒ@1@@82.9@@81.1@@-18,000

’ K‹à@@2,040,600
’lô‚¢@@@-20,000
‘¹‰vŒv@@2,020,600



2002/05/01(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/10@2002/04/26@”ƒ@2@ 85.25@ 84.95@@-12,000
‘åãƒSƒ€Žw”@@02/10@2002/05/01@”ƒ@1@ 84.95@ 84.95@@@@@0
‘åãTSR20@@@ 02/07@2002/04/18@”„@1@@81.4@@81.8@@ -4,000
‘åãTSR20@@@ 02/11@2002/04/18@”ƒ@1@@82.9@@81.8@@-11,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/07@2002/04/16@”ƒ@2@ 86.50@ 82.80@ -148,000@@2,000
‘åãƒSƒ€Žw”@@02/09@2002/04/16@”„@1@ 88.20@ 83.90@@ 86,000@@1,000
‘åãƒSƒ€Žw”@@02/09@2002/04/16@”„@1@ 88.20@ 84.25@@ 79,000@@1,000
‘åãƒSƒ€Žw”@@02/09@2002/04/26@”„@2@ 84.95@ 84.65@@ 12,000@@2,000

’ K‹à@@2,063,600
’lô‚¢@@@-27,000
‘¹‰vŒv@@2,036,600



2002/05/02(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/10@2002/04/26@”ƒ@2@ 85.25@ 84.20@@-42,000
‘åãƒSƒ€Žw”@@02/10@2002/05/01@”ƒ@1@ 84.95@ 84.20@@-15,000
‘åãTSR20@@@ 02/07@2002/04/18@”„@1@@81.4@@81.2@@@2,000
‘åãTSR20@@@ 02/11@2002/04/18@”ƒ@1@@82.9@@81.3@@-16,000

’ K‹à@@2,063,600
’lô‚¢@@@-71,000
‘¹‰vŒv@@1,992,600



2002/05/07(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/10@2002/04/26@”ƒ@2@ 85.25@ 84.20@@-42,000
‘åãƒSƒ€Žw”@@02/10@2002/05/01@”ƒ@1@ 84.95@ 84.20@@-15,000
‘åãTSR20@@@ 02/07@2002/04/18@”„@1@@81.4@@80.9@@@5,000
‘åãTSR20@@@ 02/11@2002/04/18@”ƒ@1@@82.9@@81.3@@-16,000

’ K‹à@@2,063,600
’lô‚¢@@@-68,000
‘¹‰vŒv@@1,995,600



2002/05/08(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/10@2002/04/26@”ƒ@2@ 85.25@ 85.25@@@@@0
‘åãƒSƒ€Žw”@@02/10@2002/05/01@”ƒ@1@ 84.95@ 85.25@@@6,000
‘åãTSR20@@@ 02/07@2002/04/18@”„@1@@81.4@@81.9@@ -5,000
‘åãTSR20@@@ 02/11@2002/04/18@”ƒ@1@@82.9@@82.5@@ -4,000

’ K‹à@@2,063,600
’lô‚¢@@@ -3,000
‘¹‰vŒv@@2,060,600



2002/05/09(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/10@2002/04/26@”ƒ@2@ 85.25@ 86.15@@ 36,000
‘åãƒSƒ€Žw”@@02/10@2002/05/01@”ƒ@1@ 84.95@ 86.15@@ 24,000
‘åãTSR20@@@ 02/07@2002/04/18@”„@1@@81.4@@82.2@@ -8,000
‘åãTSR20@@@ 02/11@2002/04/18@”ƒ@1@@82.9@@83.4@@@5,000

’ K‹à@@2,063,600
’lô‚¢@@@ 57,000
‘¹‰vŒv@@2,120,600



2002/05/10(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/10@2002/04/26@”ƒ@2@ 85.25@ 87.90@@106,000
‘åãƒSƒ€Žw”@@02/10@2002/05/01@”ƒ@1@ 84.95@ 87.90@@ 59,000
‘åãTSR20@@@ 02/11@2002/04/18@”ƒ@1@@82.9@@84.3@@ 14,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãTSR20@@@ 02/07@2002/04/18@”„@1@@81.4@@82.2@@ -8,000@@1,000

’ K‹à@@2,054,600
’lô‚¢@@@179,000
‘¹‰vŒv@@2,233,600



2002/05/13(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/06@2002/05/13@”ƒ@2@ 85.05@ 85.05@@@@@0
‘åãƒSƒ€Žw”@@02/10@2002/04/26@”ƒ@2@ 85.25@ 87.05@@ 72,000
‘åãƒSƒ€Žw”@@02/10@2002/05/01@”ƒ@1@ 84.95@ 87.05@@ 42,000
‘åãƒSƒ€Žw”@@02/11@2002/05/13@”„@2@ 88.30@ 87.75@@ 22,000
‘åãTSR20@@@ 02/11@2002/04/18@”ƒ@1@@82.9@@84.3@@ 14,000

’ K‹à@@2,054,600
’lô‚¢@@@150,000
‘¹‰vŒv@@2,204,600



2002/05/14(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/06@2002/05/13@”ƒ@2@ 85.05@ 85.30@@ 10,000
‘åãƒSƒ€Žw”@@02/10@2002/04/26@”ƒ@2@ 85.25@ 87.75@@100,000
‘åãƒSƒ€Žw”@@02/10@2002/05/01@”ƒ@1@ 84.95@ 87.75@@ 56,000
‘åãƒSƒ€Žw”@@02/11@2002/05/13@”„@2@ 88.30@ 88.25@@@2,000
‘åãTSR20@@@ 02/11@2002/04/18@”ƒ@1@@82.9@@84.8@@ 19,000

’ K‹à@@2,054,600
’lô‚¢@@@187,000
‘¹‰vŒv@@2,241,600



2002/05/15(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/08@2002/05/15@”„@1@ 85.60@ 85.60@@@@@0
‘åãƒSƒ€Žw”@@02/11@2002/05/15@”ƒ@1@ 85.95@ 85.95@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/06@2002/05/13@”ƒ@2@ 85.05@ 84.30@@-30,000@@2,000
‘åãƒSƒ€Žw”@@02/10@2002/04/26@”ƒ@2@ 85.25@ 85.60@@ 14,000@@2,000
‘åãƒSƒ€Žw”@@02/10@2002/05/01@”ƒ@1@ 84.95@ 85.60@@ 13,000@@1,000
‘åãƒSƒ€Žw”@@02/11@2002/05/13@”„@2@ 88.30@ 85.95@@ 94,000@@2,000
‘åãTSR20@@@ 02/11@2002/04/18@”ƒ@1@@82.9@@85.4@@ 25,000@@1,000

’ K‹à@@2,162,600
’lô‚¢@@@@@@0
‘¹‰vŒv@@2,162,600



2002/05/16(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/08@2002/05/15@”„@1@ 85.60@ 84.85@@ 15,000
‘åãƒSƒ€Žw”@@02/11@2002/05/15@”ƒ@1@ 85.95@ 85.00@@-19,000

’ K‹à@@2,162,600
’lô‚¢@@@ -4,000
‘¹‰vŒv@@2,158,600



2002/05/17(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/08@2002/05/15@”„@1@ 85.60@ 86.80@@-24,000
‘åãƒSƒ€Žw”@@02/11@2002/05/15@”ƒ@1@ 85.95@ 86.95@@ 20,000

’ K‹à@@2,162,600
’lô‚¢@@@ -4,000
‘¹‰vŒv@@2,158,600



2002/05/20(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/08@2002/05/15@”„@1@ 85.60@ 85.10@@ 10,000
‘åãƒSƒ€Žw”@@02/11@2002/05/15@”ƒ@1@ 85.95@ 85.55@@ -8,000
‘åãƒSƒ€Žw”@@02/11@2002/05/20@”ƒ@3@ 86.85@ 85.55@@-78,000

’ K‹à@@2,162,600
’lô‚¢@@@-76,000
‘¹‰vŒv@@2,086,600



2002/05/21(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/08@2002/05/15@”„@1@ 85.60@ 86.55@@-19,000
‘åãƒSƒ€Žw”@@02/11@2002/05/15@”ƒ@1@ 85.95@ 86.85@@ 18,000
‘åãƒSƒ€Žw”@@02/11@2002/05/20@”ƒ@3@ 86.85@ 86.85@@@@@0

’ K‹à@@2,162,600
’lô‚¢@@@ -1,000
‘¹‰vŒv@@2,161,600



2002/05/22(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/08@2002/05/15@”„@1@ 85.60@ 86.55@@-19,000
‘åãƒSƒ€Žw”@@02/11@2002/05/15@”ƒ@1@ 85.95@ 87.40@@ 29,000
‘åãƒSƒ€Žw”@@02/11@2002/05/20@”ƒ@3@ 86.85@ 87.40@@ 33,000

’ K‹à@@2,162,600
’lô‚¢@@@ 43,000
‘¹‰vŒv@@2,205,600



2002/05/23(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/08@2002/05/15@”„@1@ 85.60@ 88.35@@-55,000
‘åãƒSƒ€Žw”@@02/11@2002/05/15@”ƒ@1@ 85.95@ 88.65@@ 54,000
‘åãƒSƒ€Žw”@@02/11@2002/05/20@”ƒ@3@ 86.85@ 88.65@@108,000

’ K‹à@@2,162,600
’lô‚¢@@@107,000
‘¹‰vŒv@@2,269,600



2002/05/24(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/08@2002/05/15@”„@1@ 85.60@ 87.90@@-46,000
‘åãƒSƒ€Žw”@@02/11@2002/05/15@”ƒ@1@ 85.95@ 88.10@@ 43,000
‘åãƒSƒ€Žw”@@02/11@2002/05/20@”ƒ@3@ 86.85@ 88.10@@ 75,000

’ K‹à@@2,162,600
’lô‚¢@@@ 72,000
‘¹‰vŒv@@2,234,600



2002/05/27(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/08@2002/05/15@”„@1@ 85.60@ 87.95@@-47,000
‘åãƒSƒ€Žw”@@02/11@2002/05/15@”ƒ@1@ 85.95@ 89.00@@ 61,000
‘åãƒSƒ€Žw”@@02/11@2002/05/20@”ƒ@3@ 86.85@ 89.00@@129,000

’ K‹à@@2,162,600
’lô‚¢@@@143,000
‘¹‰vŒv@@2,305,600



2002/05/28(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/08@2002/05/15@”„@1@ 85.60@ 89.35@@-75,000
‘åãƒSƒ€Žw”@@02/11@2002/05/15@”ƒ@1@ 85.95@ 90.15@@ 84,000
‘åãƒSƒ€Žw”@@02/11@2002/05/20@”ƒ@3@ 86.85@ 90.15@@198,000

’ K‹à@@2,162,600
’lô‚¢@@@207,000
‘¹‰vŒv@@2,369,600



2002/05/29(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/08@2002/05/15@”„@1@ 85.60@ 91.65@ -121,000
‘åãƒSƒ€Žw”@@02/11@2002/05/15@”ƒ@1@ 85.95@ 92.65@@134,000
‘åãƒSƒ€Žw”@@02/11@2002/05/20@”ƒ@3@ 86.85@ 92.65@@348,000

’ K‹à@@2,162,600
’lô‚¢@@@361,000
‘¹‰vŒv@@2,523,600



2002/05/30(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/08@2002/05/15@”„@1@ 85.60@ 91.90@ -126,000
‘åãƒSƒ€Žw”@@02/11@2002/05/15@”ƒ@1@ 85.95@ 93.65@@154,000
‘åãƒSƒ€Žw”@@02/11@2002/05/20@”ƒ@3@ 86.85@ 93.65@@408,000

’ K‹à@@2,162,600
’lô‚¢@@@436,000
‘¹‰vŒv@@2,598,600



2002/05/31(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/08@2002/05/15@”„@1@ 85.60@ 91.15@ -111,000
‘åãƒSƒ€Žw”@@02/11@2002/05/15@”ƒ@1@ 85.95@ 93.00@@141,000
‘åãTSR20@@@ 02/09@2002/05/31@”ƒ@1@@90.9@@90.9@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/11@2002/05/20@”ƒ@3@ 86.85@ 93.00@@369,000@@3,000

’ K‹à@@2,528,600
’lô‚¢@@@ 30,000
‘¹‰vŒv@@2,558,600



2002/06/03(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãTSR20@@@ 02/09@2002/05/31@”ƒ@1@@90.9@@91.0@@@1,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/08@2002/05/15@”„@1@ 85.60@ 91.25@ -113,000@@1,000
‘åãƒSƒ€Žw”@@02/11@2002/05/15@”ƒ@1@ 85.95@ 92.85@@138,000@@1,000

’ K‹à@@2,551,600
’lô‚¢@@@@1,000
‘¹‰vŒv@@2,552,600



2002/06/04(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/10@2002/06/04@”ƒ@1@ 91.55@ 90.95@@-12,000
‘åãTSR20@@@ 02/09@2002/05/31@”ƒ@1@@90.9@@91.0@@@1,000

’ K‹à@@2,551,600
’lô‚¢@@@-11,000
‘¹‰vŒv@@2,540,600



2002/06/05(…)

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/10@2002/06/04@”ƒ@1@ 91.55@ 92.35@@ 16,000@@1,000
‘åãTSR20@@@ 02/09@2002/05/31@”ƒ@1@@90.9@@91.4@@@5,000@@1,000

’ K‹à@@2,570,600
’lô‚¢@@@@@@0
‘¹‰vŒv@@2,570,600



2002/06/06(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/11@2002/06/06@”„@2@ 105.6@ 105.6@@@@@0
‘åãƒSƒ€Žw”@@02/10@2002/06/06@”ƒ@2@ 94.90@ 94.80@@ -4,000
‘åãƒSƒ€Žw”@@02/11@2002/06/06@”ƒ@5@ 95.50@ 95.50@@@@@0

’ K‹à@@2,570,600
’lô‚¢@@@ -4,000
‘¹‰vŒv@@2,566,600



2002/06/07(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/11@2002/06/06@”„@2@ 105.6@ 107.6@@-40,000
“ŒHƒSƒ€@@@@02/11@2002/06/07@”„@2@ 105.8@ 107.6@@-36,000
‘åãƒSƒ€Žw”@@02/11@2002/06/06@”ƒ@2@ 95.50@ 98.00@@100,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/10@2002/06/06@”ƒ@2@ 94.90@ 95.65@@ 30,000@@2,000
‘åãƒSƒ€Žw”@@02/11@2002/06/06@”ƒ@1@ 95.50@ 97.10@@ 32,000@@1,000
‘åãƒSƒ€Žw”@@02/11@2002/06/06@”ƒ@2@ 95.50@ 98.00@@100,000@@2,000

’ K‹à@@2,727,600
’lô‚¢@@@ 24,000
‘¹‰vŒv@@2,751,600



2002/06/10(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/11@2002/06/06@”„@2@ 105.6@ 109.6@@-80,000
“ŒHƒSƒ€@@@@02/11@2002/06/07@”„@2@ 105.8@ 109.6@@-76,000
‘åãƒSƒ€Žw”@@02/11@2002/06/06@”ƒ@2@ 95.50@100.00@@180,000

’ K‹à@@2,727,600
’lô‚¢@@@ 24,000
‘¹‰vŒv@@2,751,600



2002/06/11(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/11@2002/06/06@”„@2@ 105.6@ 112.5@ -138,000
“ŒHƒSƒ€@@@@02/11@2002/06/07@”„@2@ 105.8@ 112.5@ -134,000
‘åãƒSƒ€Žw”@@02/07@2002/06/11@”ƒ@3@ 97.00@ 97.75@@ 45,000
‘åãƒSƒ€Žw”@@02/07@2002/06/11@”ƒ@2@ 97.75@ 97.75@@@@@0
‘åãƒSƒ€Žw”@@02/11@2002/06/11@”ƒ@3@102.50@102.50@@@@@0
‘åãƒSƒ€Žw”@@02/12@2002/06/11@”„@3@104.25@104.25@@@@@0
‘åãƒSƒ€Žw”@@02/12@2002/06/11@”„@2@104.10@104.25@@ -6,000
‘åãƒSƒ€Žw”@@02/12@2002/06/11@”„@1@102.00@104.25@@-45,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/11@2002/06/06@”ƒ@2@ 95.50@101.15@@226,000@@2,000

’ K‹à@@2,951,600
’lô‚¢@@ -278,000
‘¹‰vŒv@@2,673,600



2002/06/12(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/11@2002/06/06@”„@2@ 105.6@ 112.1@ -130,000
“ŒHƒSƒ€@@@@02/11@2002/06/07@”„@2@ 105.8@ 112.1@ -126,000
‘åãƒSƒ€Žw”@@02/07@2002/06/11@”ƒ@3@ 97.00@ 98.50@@ 90,000
‘åãƒSƒ€Žw”@@02/07@2002/06/11@”ƒ@2@ 97.75@ 98.50@@ 30,000
‘åãƒSƒ€Žw”@@02/12@2002/06/11@”„@1@104.25@102.70@@ 31,000
‘åãƒSƒ€Žw”@@02/12@2002/06/11@”„@2@104.10@102.70@@ 56,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/11@2002/06/11@”ƒ@3@102.50@100.80@ -102,000@@3,000
‘åãƒSƒ€Žw”@@02/12@2002/06/11@”„@2@104.25@101.95@@ 92,000@@2,000
‘åãƒSƒ€Žw”@@02/12@2002/06/11@”„@1@102.00@101.95@@@1,000@@1,000

’ K‹à@@2,936,600
’lô‚¢@@@-49,000
‘¹‰vŒv@@2,887,600



2002/06/13(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/11@2002/06/06@”„@2@ 105.6@ 115.9@ -206,000
“ŒHƒSƒ€@@@@02/11@2002/06/07@”„@2@ 105.8@ 115.9@ -202,000
‘åãƒSƒ€Žw”@@02/07@2002/06/11@”ƒ@2@ 97.75@100.95@@128,000
‘åãƒSƒ€Žw”@@02/12@2002/06/13@”ƒ@6@105.20@105.20@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/07@2002/06/11@”ƒ@3@ 97.00@100.95@@237,000@@3,000
‘åãƒSƒ€Žw”@@02/12@2002/06/11@”„@1@104.25@105.20@@-19,000@@1,000
‘åãƒSƒ€Žw”@@02/12@2002/06/11@”„@2@104.10@105.20@@-44,000@@2,000

’ K‹à@@3,104,600
’lô‚¢@@ -280,000
‘¹‰vŒv@@2,824,600



2002/06/14(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/10@2002/06/14@”„@4@ 112.1@ 112.9@@-16,000
“ŒHƒSƒ€@@@@02/11@2002/06/06@”„@2@ 105.6@ 114.8@ -184,000
“ŒHƒSƒ€@@@@02/11@2002/06/07@”„@2@ 105.8@ 114.8@ -180,000
“ŒHƒSƒ€@@@@02/11@2002/06/14@”„@1@ 113.9@ 114.8@@ -9,000
‘åãƒSƒ€Žw”@@02/09@2002/06/14@”„@3@101.45@101.40@@@3,000
‘åãƒSƒ€Žw”@@02/09@2002/06/14@”„@3@100.95@101.40@@-27,000
‘åãƒSƒ€Žw”@@02/12@2002/06/13@”ƒ@6@105.20@103.95@ -150,000
‘åãƒSƒ€Žw”@@02/12@2002/06/14@”ƒ@3@103.35@103.95@@ 36,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/07@2002/06/11@”ƒ@2@ 97.75@ 99.80@@ 82,000@@2,000

’ K‹à@@3,184,600
’lô‚¢@@ -527,000
‘¹‰vŒv@@2,657,600



2002/06/17(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/10@2002/06/14@”„@4@ 112.1@ 118.7@ -132,000
“ŒHƒSƒ€@@@@02/11@2002/06/06@”„@2@ 105.6@ 118.8@ -264,000
“ŒHƒSƒ€@@@@02/11@2002/06/07@”„@2@ 105.8@ 118.8@ -260,000
“ŒHƒSƒ€@@@@02/11@2002/06/14@”„@1@ 113.9@ 118.8@@-49,000
“ŒHƒSƒ€@@@@02/11@2002/06/17@”„@1@ 118.7@ 118.8@@ -1,000
‘åãƒSƒ€Žw”@@02/09@2002/06/14@”„@3@101.45@103.90@ -147,000
‘åãƒSƒ€Žw”@@02/09@2002/06/14@”„@3@100.95@103.90@ -177,000
‘åãƒSƒ€Žw”@@02/12@2002/06/13@”ƒ@6@105.20@106.45@@150,000
‘åãƒSƒ€Žw”@@02/12@2002/06/14@”ƒ@3@103.35@106.45@@186,000
‘åãƒSƒ€Žw”@@02/12@2002/06/17@”ƒ@1@106.45@106.45@@@@@0

’ K‹à@@3,184,600
’lô‚¢@@ -694,000
‘¹‰vŒv@@2,490,600



2002/06/18(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/10@2002/06/14@”„@4@ 112.1@ 117.6@ -110,000
“ŒHƒSƒ€@@@@02/11@2002/06/06@”„@2@ 105.6@ 117.6@ -240,000
“ŒHƒSƒ€@@@@02/11@2002/06/07@”„@2@ 105.8@ 117.6@ -236,000
“ŒHƒSƒ€@@@@02/11@2002/06/14@”„@1@ 113.9@ 117.6@@-37,000
“ŒHƒSƒ€@@@@02/11@2002/06/17@”„@1@ 118.7@ 117.6@@ 11,000
‘åãƒSƒ€Žw”@@02/09@2002/06/14@”„@3@101.45@105.90@ -267,000
‘åãƒSƒ€Žw”@@02/09@2002/06/14@”„@3@100.95@105.90@ -297,000
‘åãƒSƒ€Žw”@@02/12@2002/06/13@”ƒ@6@105.20@107.00@@216,000
‘åãƒSƒ€Žw”@@02/12@2002/06/14@”ƒ@3@103.35@107.00@@219,000
‘åãƒSƒ€Žw”@@02/12@2002/06/17@”ƒ@1@106.45@107.00@@ 11,000

’ K‹à@@3,184,600
’lô‚¢@@ -730,000
‘¹‰vŒv@@2,454,600



2002/06/19(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/10@2002/06/14@”„@4@ 112.1@ 123.6@ -230,000
“ŒHƒSƒ€@@@@02/11@2002/06/14@”„@1@ 113.9@ 121.6@@-77,000
“ŒHƒSƒ€@@@@02/11@2002/06/17@”„@1@ 118.7@ 121.6@@-29,000
‘åãƒSƒ€Žw”@@02/09@2002/06/14@”„@3@101.45@108.40@ -417,000
‘åãƒSƒ€Žw”@@02/09@2002/06/14@”„@3@100.95@108.40@ -447,000
‘åãƒSƒ€Žw”@@02/12@2002/06/13@”ƒ@6@105.20@109.50@@516,000
‘åãƒSƒ€Žw”@@02/12@2002/06/14@”ƒ@3@103.35@109.50@@369,000
‘åãƒSƒ€Žw”@@02/12@2002/06/17@”ƒ@1@106.45@109.50@@ 61,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@02/11@2002/06/06@”„@2@ 105.6@ 121.6@ -320,000@@2,000
“ŒHƒSƒ€@@@@02/11@2002/06/07@”„@2@ 105.8@ 121.6@ -316,000@@2,000

’ K‹à@@2,544,600
’lô‚¢@@ -254,000
‘¹‰vŒv@@2,290,600



2002/06/20(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/10@2002/06/14@”„@4@ 112.1@ 119.4@ -146,000
‘åãƒSƒ€Žw”@@02/09@2002/06/14@”„@3@101.45@110.90@ -567,000
‘åãƒSƒ€Žw”@@02/09@2002/06/14@”„@3@100.95@110.90@ -597,000
‘åãƒSƒ€Žw”@@02/11@2002/06/20@”„@2@111.55@111.55@@@@@0
‘åãƒSƒ€Žw”@@02/12@2002/06/13@”ƒ@6@105.20@111.45@@750,000
‘åãƒSƒ€Žw”@@02/12@2002/06/14@”ƒ@3@103.35@111.45@@486,000
‘åãƒSƒ€Žw”@@02/12@2002/06/17@”ƒ@1@106.45@111.45@@100,000
‘åãƒSƒ€Žw”@@02/12@2002/06/20@”ƒ@4@112.00@111.45@@-44,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@02/11@2002/06/14@”„@1@ 113.9@ 125.6@ -117,000@@1,000
“ŒHƒSƒ€@@@@02/11@2002/06/17@”„@1@ 118.7@ 125.6@@-69,000@@1,000

’ K‹à@@2,356,600
’lô‚¢@@@-18,000
‘¹‰vŒv@@2,338,600



2002/06/21(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/09@2002/06/14@”„@3@101.45@107.15@ -342,000
‘åãƒSƒ€Žw”@@02/09@2002/06/14@”„@1@100.95@107.15@ -124,000
‘åãƒSƒ€Žw”@@02/11@2002/06/20@”„@2@111.55@107.80@@150,000
‘åãƒSƒ€Žw”@@02/12@2002/06/13@”ƒ@6@105.20@107.70@@300,000
‘åãƒSƒ€Žw”@@02/12@2002/06/14@”ƒ@3@103.35@107.70@@261,000
‘åãƒSƒ€Žw”@@02/12@2002/06/17@”ƒ@1@106.45@107.70@@ 25,000
‘åãƒSƒ€Žw”@@02/12@2002/06/20@”ƒ@3@112.00@107.70@ -258,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@02/10@2002/06/14@”„@4@ 112.1@ 114.4@@-46,000@@4,000
‘åãƒSƒ€Žw”@@02/09@2002/06/14@”„@2@100.95@107.15@ -248,000@@2,000
‘åãƒSƒ€Žw”@@02/12@2002/06/20@”ƒ@1@112.00@109.80@@-44,000@@1,000

’ K‹à@@2,011,600
’lô‚¢@@@ 12,000
‘¹‰vŒv@@2,023,600



2002/06/24(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/09@2002/06/14@”„@2@101.45@104.90@ -138,000
‘åãƒSƒ€Žw”@@02/09@2002/06/14@”„@1@100.95@104.90@@-79,000
‘åãƒSƒ€Žw”@@02/12@2002/06/13@”ƒ@6@105.20@105.70@@ 60,000
‘åãƒSƒ€Žw”@@02/12@2002/06/14@”ƒ@3@103.35@105.70@@141,000
‘åãƒSƒ€Žw”@@02/12@2002/06/17@”ƒ@1@106.45@105.70@@-15,000
‘åãƒSƒ€Žw”@@02/12@2002/06/20@”ƒ@3@112.00@105.70@ -378,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/09@2002/06/14@”„@1@101.45@104.90@@-69,000@@1,000
‘åãƒSƒ€Žw”@@02/11@2002/06/20@”„@2@111.55@106.05@@220,000@@2,000

’ K‹à@@2,159,600
’lô‚¢@@ -409,000
‘¹‰vŒv@@1,750,600



2002/06/25(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/09@2002/06/14@”„@1@101.45@105.75@@-86,000
‘åãƒSƒ€Žw”@@02/09@2002/06/14@”„@1@100.95@105.75@@-96,000
‘åãƒSƒ€Žw”@@02/12@2002/06/13@”ƒ@4@105.20@107.65@@196,000
‘åãƒSƒ€Žw”@@02/12@2002/06/14@”ƒ@3@103.35@107.65@@258,000
‘åãƒSƒ€Žw”@@02/12@2002/06/20@”ƒ@3@112.00@107.65@ -261,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/09@2002/06/14@”„@1@101.45@106.70@ -105,000@@1,000
‘åãƒSƒ€Žw”@@02/12@2002/06/13@”ƒ@1@105.20@107.50@@ 46,000@@1,000
‘åãƒSƒ€Žw”@@02/12@2002/06/13@”ƒ@1@105.20@107.65@@ 49,000@@1,000
‘åãƒSƒ€Žw”@@02/12@2002/06/17@”ƒ@1@106.45@107.50@@ 21,000@@1,000

’ K‹à@@2,166,600
’lô‚¢@@@ 11,000
‘¹‰vŒv@@2,177,600



2002/06/26(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/09@2002/06/14@”„@1@100.95@103.25@@-46,000
‘åãƒSƒ€Žw”@@02/12@2002/06/13@”ƒ@3@105.20@105.15@@ -3,000
‘åãƒSƒ€Žw”@@02/12@2002/06/14@”ƒ@3@103.35@105.15@@108,000
‘åãƒSƒ€Žw”@@02/12@2002/06/20@”ƒ@3@112.00@105.15@ -411,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/09@2002/06/14@”„@1@101.45@103.25@@-36,000@@1,000
‘åãƒSƒ€Žw”@@02/12@2002/06/13@”ƒ@1@105.20@105.15@@ -1,000@@1,000

’ K‹à@@2,127,600
’lô‚¢@@ -352,000
‘¹‰vŒv@@1,775,600



2002/06/27(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/12@2002/06/13@”ƒ@3@105.20@103.30@ -114,000
‘åãƒSƒ€Žw”@@02/12@2002/06/14@”ƒ@3@103.35@103.30@@ -3,000
‘åãƒSƒ€Žw”@@02/12@2002/06/20@”ƒ@3@112.00@103.30@ -522,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/09@2002/06/14@”„@1@100.95@101.30@@ -7,000@@1,000

’ K‹à@@2,119,600
’lô‚¢@@ -639,000
‘¹‰vŒv@@1,480,600



2002/06/28(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/12@2002/06/13@”ƒ@3@105.20@104.15@@-63,000
‘åãƒSƒ€Žw”@@02/12@2002/06/14@”ƒ@3@103.35@104.15@@ 48,000
‘åãƒSƒ€Žw”@@02/12@2002/06/20@”ƒ@3@112.00@104.15@ -471,000

’ K‹à@@2,119,600
’lô‚¢@@ -486,000
‘¹‰vŒv@@1,633,600



2002/07/01(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/12@2002/06/13@”ƒ@3@105.20@101.65@ -213,000
‘åãƒSƒ€Žw”@@02/12@2002/06/14@”ƒ@3@103.35@101.65@ -102,000
‘åãƒSƒ€Žw”@@02/12@2002/06/20@”ƒ@3@112.00@101.65@ -621,000

’ K‹à@@2,119,600
’lô‚¢@@ -936,000
‘¹‰vŒv@@1,183,600



2002/07/02(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/12@2002/06/14@”ƒ@2@103.35@102.20@@-46,000
‘åãƒSƒ€Žw”@@02/12@2002/06/20@”ƒ@2@112.00@102.20@ -392,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/12@2002/06/13@”ƒ@1@105.20@100.95@@-85,000@@1,000
‘åãƒSƒ€Žw”@@02/12@2002/06/13@”ƒ@2@105.20@101.15@ -162,000@@2,000
‘åãƒSƒ€Žw”@@02/12@2002/06/14@”ƒ@1@103.35@100.95@@-48,000@@1,000
‘åãƒSƒ€Žw”@@02/12@2002/06/20@”ƒ@1@112.00@100.95@ -221,000@@1,000

’ K‹à@@1,598,600
’lô‚¢@@ -438,000
‘¹‰vŒv@@1,160,600



2002/07/03(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/08@2002/07/03@”ƒ@2@ 99.60@100.35@@ 30,000
‘åãƒSƒ€Žw”@@02/12@2002/07/03@”„@2@103.15@104.70@@-62,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/12@2002/06/14@”ƒ@2@103.35@100.95@@-96,000@@2,000
‘åãƒSƒ€Žw”@@02/12@2002/06/20@”ƒ@2@112.00@103.15@ -354,000@@2,000

’ K‹à@@1,144,600
’lô‚¢@@@-32,000
‘¹‰vŒv@@1,112,600



2002/07/04(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/12@2002/07/04@”„@1@ 117.8@ 114.3@@ 35,000
“ŒHƒSƒ€@@@@02/12@2002/07/04@”„@1@ 116.9@ 114.3@@ 26,000
‘åãƒSƒ€Žw”@@02/08@2002/07/03@”ƒ@2@ 99.60@101.75@@ 86,000
‘åãƒSƒ€Žw”@@02/12@2002/07/03@”„@2@103.15@105.00@@-74,000
‘åãƒSƒ€Žw”@@02/12@2002/07/04@”„@1@106.50@105.00@@ 30,000

’ K‹à@@1,144,600
’lô‚¢@@@103,000
‘¹‰vŒv@@1,247,600



2002/07/05(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/12@2002/07/04@”„@1@ 117.8@ 115.7@@ 21,000
“ŒHƒSƒ€@@@@02/12@2002/07/04@”„@1@ 116.9@ 115.7@@ 12,000
‘åãƒSƒ€Žw”@@02/08@2002/07/03@”ƒ@1@ 99.60@102.25@@ 53,000
‘åãƒSƒ€Žw”@@02/12@2002/07/03@”„@1@103.15@104.80@@-33,000
‘åãƒSƒ€Žw”@@02/12@2002/07/04@”„@1@106.50@104.80@@ 34,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/08@2002/07/03@”ƒ@1@ 99.60@102.50@@ 58,000@@1,000
‘åãƒSƒ€Žw”@@02/12@2002/07/03@”„@1@103.15@105.25@@-42,000@@1,000

’ K‹à@@1,158,600
’lô‚¢@@@ 87,000
‘¹‰vŒv@@1,245,600



2002/07/08(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/12@2002/07/04@”„@1@ 117.8@ 111.6@@ 62,000
“ŒHƒSƒ€@@@@02/12@2002/07/04@”„@1@ 116.9@ 111.6@@ 53,000
‘åãƒSƒ€Žw”@@02/12@2002/07/04@”„@1@106.50@102.30@@ 84,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/08@2002/07/03@”ƒ@1@ 99.60@101.90@@ 46,000@@1,000
‘åãƒSƒ€Žw”@@02/12@2002/07/03@”„@1@103.15@104.00@@-17,000@@1,000

’ K‹à@@1,185,600
’lô‚¢@@@199,000
‘¹‰vŒv@@1,384,600



2002/07/09(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/12@2002/07/04@”„@1@ 116.9@ 107.0@@ 99,000
‘åãƒSƒ€Žw”@@02/12@2002/07/04@”„@1@106.50@ 99.80@@134,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@02/12@2002/07/04@”„@1@ 117.8@ 111.6@@ 62,000@@1,000

’ K‹à@@1,246,600
’lô‚¢@@@233,000
‘¹‰vŒv@@1,479,600



2002/07/10(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/12@2002/07/04@”„@1@ 116.9@ 107.2@@ 97,000
‘åãƒSƒ€Žw”@@02/12@2002/07/04@”„@1@106.50@ 97.45@@181,000

’ K‹à@@1,246,600
’lô‚¢@@@278,000
‘¹‰vŒv@@1,524,600



2002/07/11(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/12@2002/07/04@”„@1@ 116.9@ 109.0@@ 79,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/12@2002/07/04@”„@1@106.50@ 99.25@@145,000@@1,000

’ K‹à@@1,390,600
’lô‚¢@@@ 79,000
‘¹‰vŒv@@1,469,600



2002/07/12(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/12@2002/07/04@”„@1@ 116.9@ 107.2@@ 97,000
‘åãƒSƒ€Žw”@@03/01@2002/07/12@”„@1@ 97.90@ 97.90@@@@@0

’ K‹à@@1,390,600
’lô‚¢@@@ 97,000
‘¹‰vŒv@@1,487,600



2002/07/15(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/12@2002/07/04@”„@1@ 116.9@ 102.3@@146,000
‘åãƒSƒ€Žw”@@03/01@2002/07/12@”„@1@ 97.90@ 95.40@@ 50,000

’ K‹à@@1,390,600
’lô‚¢@@@196,000
‘¹‰vŒv@@1,586,600



2002/07/16(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/12@2002/07/04@”„@1@ 116.9@ 104.8@@121,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/01@2002/07/12@”„@1@ 97.90@ 96.25@@ 33,000@@1,000

’ K‹à@@1,422,600
’lô‚¢@@@121,000
‘¹‰vŒv@@1,543,600



2002/07/17(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/12@2002/07/04@”„@1@ 116.9@ 106.0@@109,000

’ K‹à@@1,422,600
’lô‚¢@@@109,000
‘¹‰vŒv@@1,531,600



2002/07/18(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/12@2002/07/04@”„@1@ 116.9@ 106.1@@108,000
‘åãƒSƒ€Žw”@@03/01@2002/07/18@”ƒ@1@ 97.50@ 97.50@@@@@0

’ K‹à@@1,422,600
’lô‚¢@@@108,000
‘¹‰vŒv@@1,530,600



2002/07/19(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/12@2002/07/04@”„@1@ 116.9@ 105.7@@112,000
‘åãƒSƒ€Žw”@@03/01@2002/07/18@”ƒ@1@ 97.50@ 96.65@@-17,000

’ K‹à@@1,422,600
’lô‚¢@@@ 95,000
‘¹‰vŒv@@1,517,600



2002/07/22(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/12@2002/07/04@”„@1@ 116.9@ 106.4@@105,000
‘åãƒSƒ€Žw”@@03/01@2002/07/18@”ƒ@1@ 97.50@ 97.70@@@4,000

’ K‹à@@1,422,600
’lô‚¢@@@109,000
‘¹‰vŒv@@1,531,600



2002/07/23(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/12@2002/07/04@”„@1@ 116.9@ 104.2@@127,000
‘åãƒSƒ€Žw”@@03/01@2002/07/18@”ƒ@1@ 97.50@ 96.30@@-24,000

’ K‹à@@1,422,600
’lô‚¢@@@103,000
‘¹‰vŒv@@1,525,600



2002/07/24(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/12@2002/07/04@”„@1@ 116.9@ 100.1@@168,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/01@2002/07/18@”ƒ@1@ 97.50@ 93.80@@-74,000@@1,000

’ K‹à@@1,347,600
’lô‚¢@@@168,000
‘¹‰vŒv@@1,515,600



2002/07/25(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/12@2002/07/04@”„@1@ 116.9@@97.5@@194,000

’ K‹à@@1,347,600
’lô‚¢@@@194,000
‘¹‰vŒv@@1,541,600



2002/07/26(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/12@2002/07/04@”„@1@ 116.9@@98.9@@180,000
‘åãƒSƒ€Žw”@@02/09@2002/07/26@”„@2@ 89.00@ 89.70@@-28,000
‘åãƒSƒ€Žw”@@03/01@2002/07/26@”ƒ@2@ 91.50@ 91.50@@@@@0

’ K‹à@@1,347,600
’lô‚¢@@@152,000
‘¹‰vŒv@@1,499,600



2002/07/29(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/12@2002/07/04@”„@1@ 116.9@@98.8@@181,000
‘åãƒSƒ€Žw”@@02/09@2002/07/26@”„@2@ 89.00@ 90.25@@-50,000
‘åãƒSƒ€Žw”@@03/01@2002/07/26@”ƒ@2@ 91.50@ 91.60@@@4,000

’ K‹à@@1,347,600
’lô‚¢@@@135,000
‘¹‰vŒv@@1,482,600



2002/07/30(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/12@2002/07/04@”„@1@ 116.9@@98.8@@181,000
‘åãƒSƒ€Žw”@@02/09@2002/07/26@”„@2@ 89.00@ 90.50@@-60,000
‘åãƒSƒ€Žw”@@03/01@2002/07/26@”ƒ@2@ 91.50@ 91.85@@ 14,000

’ K‹à@@1,347,600
’lô‚¢@@@135,000
‘¹‰vŒv@@1,482,600



2002/07/31(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/12@2002/07/04@”„@1@ 116.9@@99.0@@179,000
‘åãƒSƒ€Žw”@@02/09@2002/07/26@”„@2@ 89.00@ 89.15@@ -6,000
‘åãƒSƒ€Žw”@@02/09@2002/07/31@”„@2@ 89.40@ 89.15@@ 10,000
‘åãƒSƒ€Žw”@@03/01@2002/07/26@”ƒ@2@ 91.50@ 90.30@@-48,000
‘åãƒSƒ€Žw”@@03/01@2002/07/31@”ƒ@2@ 90.55@ 90.30@@-10,000

’ K‹à@@1,347,600
’lô‚¢@@@125,000
‘¹‰vŒv@@1,472,600



2002/08/01(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@02/12@2002/07/04@”„@1@ 116.9@ 100.0@@169,000
‘åãƒSƒ€Žw”@@02/09@2002/07/26@”„@2@ 89.00@ 90.35@@-54,000
‘åãƒSƒ€Žw”@@02/09@2002/07/31@”„@2@ 89.40@ 90.35@@-38,000
‘åãƒSƒ€Žw”@@03/01@2002/07/26@”ƒ@2@ 91.50@ 92.40@@ 36,000
‘åãƒSƒ€Žw”@@03/01@2002/07/31@”ƒ@2@ 90.55@ 92.40@@ 74,000
‘åãƒSƒ€Žw”@@03/01@2002/08/01@”ƒ@1@ 92.40@ 92.40@@@@@0

’ K‹à@@1,347,600
’lô‚¢@@@187,000
‘¹‰vŒv@@1,534,600



2002/08/02(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/09@2002/07/26@”„@2@ 89.00@ 92.20@ -128,000
‘åãƒSƒ€Žw”@@02/09@2002/07/31@”„@2@ 89.40@ 92.20@ -112,000
‘åãƒSƒ€Žw”@@03/01@2002/07/26@”ƒ@2@ 91.50@ 94.70@@128,000
‘åãƒSƒ€Žw”@@03/01@2002/07/31@”ƒ@2@ 90.55@ 94.70@@166,000
‘åãƒSƒ€Žw”@@03/01@2002/08/01@”ƒ@1@ 92.40@ 94.70@@ 46,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@02/12@2002/07/04@”„@1@ 116.9@ 102.8@@141,000@@1,000

’ K‹à@@1,487,600
’lô‚¢@@@100,000
‘¹‰vŒv@@1,587,600



2002/08/05(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/09@2002/07/26@”„@2@ 89.00@ 94.70@ -228,000
‘åãƒSƒ€Žw”@@02/09@2002/07/31@”„@2@ 89.40@ 94.70@ -212,000
‘åãƒSƒ€Žw”@@03/01@2002/07/26@”ƒ@2@ 91.50@ 97.20@@228,000
‘åãƒSƒ€Žw”@@03/01@2002/07/31@”ƒ@2@ 90.55@ 97.20@@266,000
‘åãƒSƒ€Žw”@@03/01@2002/08/01@”ƒ@1@ 92.40@ 97.20@@ 96,000

’ K‹à@@1,487,600
’lô‚¢@@@150,000
‘¹‰vŒv@@1,637,600



2002/08/06(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/09@2002/07/26@”„@2@ 89.00@ 94.95@ -238,000
‘åãƒSƒ€Žw”@@02/09@2002/07/31@”„@2@ 89.40@ 94.95@ -222,000
‘åãƒSƒ€Žw”@@03/01@2002/07/26@”ƒ@2@ 91.50@ 96.85@@214,000
‘åãƒSƒ€Žw”@@03/01@2002/07/31@”ƒ@2@ 90.55@ 96.85@@252,000
‘åãƒSƒ€Žw”@@03/01@2002/08/01@”ƒ@1@ 92.40@ 96.85@@ 89,000

’ K‹à@@1,487,600
’lô‚¢@@@ 95,000
‘¹‰vŒv@@1,582,600



2002/08/07(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/01@2002/08/07@”ƒ@1@ 107.9@ 107.9@@@@@0
‘åãƒSƒ€Žw”@@02/09@2002/07/26@”„@2@ 89.00@ 97.45@ -338,000
‘åãƒSƒ€Žw”@@02/09@2002/07/31@”„@2@ 89.40@ 97.45@ -322,000
‘åãƒSƒ€Žw”@@03/01@2002/07/26@”ƒ@2@ 91.50@ 99.35@@314,000
‘åãƒSƒ€Žw”@@03/01@2002/07/31@”ƒ@2@ 90.55@ 99.35@@352,000
‘åãƒSƒ€Žw”@@03/01@2002/08/01@”ƒ@1@ 92.40@ 99.35@@139,000

’ K‹à@@1,487,600
’lô‚¢@@@145,000
‘¹‰vŒv@@1,632,600



2002/08/08(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/01@2002/08/07@”ƒ@1@ 107.9@ 107.8@@ -1,000
“ŒHƒSƒ€@@@@03/01@2002/08/08@”ƒ@1@ 108.4@ 107.8@@ -6,000
‘åãƒSƒ€Žw”@@02/09@2002/07/26@”„@2@ 89.00@ 97.20@ -328,000
‘åãƒSƒ€Žw”@@02/09@2002/07/31@”„@2@ 89.40@ 97.20@ -312,000
‘åãƒSƒ€Žw”@@03/01@2002/07/26@”ƒ@2@ 91.50@ 99.10@@304,000
‘åãƒSƒ€Žw”@@03/01@2002/07/31@”ƒ@2@ 90.55@ 99.10@@342,000
‘åãƒSƒ€Žw”@@03/01@2002/08/01@”ƒ@1@ 92.40@ 99.10@@134,000

’ K‹à@@1,487,600
’lô‚¢@@@133,000
‘¹‰vŒv@@1,620,600



2002/08/09(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/01@2002/08/07@”ƒ@1@ 107.9@ 105.8@@-21,000
“ŒHƒSƒ€@@@@03/01@2002/08/08@”ƒ@1@ 108.4@ 105.8@@-26,000
‘åãƒSƒ€Žw”@@02/09@2002/07/26@”„@2@ 89.00@ 96.00@ -280,000
‘åãƒSƒ€Žw”@@02/09@2002/07/31@”„@2@ 89.40@ 96.00@ -264,000
‘åãƒSƒ€Žw”@@03/01@2002/07/26@”ƒ@2@ 91.50@ 97.60@@244,000
‘åãƒSƒ€Žw”@@03/01@2002/07/31@”ƒ@2@ 90.55@ 97.60@@282,000
‘åãƒSƒ€Žw”@@03/01@2002/08/01@”ƒ@1@ 92.40@ 97.60@@104,000

’ K‹à@@1,487,600
’lô‚¢@@@ 39,000
‘¹‰vŒv@@1,526,600



2002/08/12(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/01@2002/08/07@”ƒ@1@ 107.9@ 106.8@@-11,000
“ŒHƒSƒ€@@@@03/01@2002/08/08@”ƒ@1@ 108.4@ 106.8@@-16,000
“ŒHƒSƒ€@@@@03/01@2002/08/12@”ƒ@1@ 105.6@ 106.8@@ 12,000
‘åãƒSƒ€Žw”@@02/09@2002/07/26@”„@2@ 89.00@ 95.65@ -266,000
‘åãƒSƒ€Žw”@@03/01@2002/07/26@”ƒ@2@ 91.50@ 97.40@@236,000
‘åãƒSƒ€Žw”@@03/01@2002/08/01@”ƒ@1@ 92.40@ 97.40@@100,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/09@2002/07/31@”„@2@ 89.40@ 95.00@ -224,000@@2,000
‘åãƒSƒ€Žw”@@03/01@2002/07/31@”ƒ@2@ 90.55@ 96.95@@256,000@@2,000

’ K‹à@@1,515,600
’lô‚¢@@@ 55,000
‘¹‰vŒv@@1,570,600



2002/08/13(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/01@2002/08/07@”ƒ@1@ 107.9@ 109.6@@ 17,000
“ŒHƒSƒ€@@@@03/01@2002/08/08@”ƒ@1@ 108.4@ 109.6@@ 12,000
“ŒHƒSƒ€@@@@03/01@2002/08/12@”ƒ@1@ 105.6@ 109.6@@ 40,000
‘åãƒSƒ€Žw”@@02/09@2002/07/26@”„@2@ 89.00@ 96.95@ -318,000
‘åãƒSƒ€Žw”@@03/01@2002/07/26@”ƒ@2@ 91.50@ 99.90@@336,000
‘åãƒSƒ€Žw”@@03/01@2002/08/01@”ƒ@1@ 92.40@ 99.90@@150,000

’ K‹à@@1,515,600
’lô‚¢@@@237,000
‘¹‰vŒv@@1,752,600



2002/08/14(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/01@2002/08/07@”ƒ@1@ 107.9@ 114.2@@ 63,000
“ŒHƒSƒ€@@@@03/01@2002/08/08@”ƒ@1@ 108.4@ 114.2@@ 58,000
“ŒHƒSƒ€@@@@03/01@2002/08/12@”ƒ@1@ 105.6@ 114.2@@ 86,000
‘åãƒSƒ€Žw”@@02/09@2002/07/26@”„@2@ 89.00@ 99.45@ -418,000
‘åãƒSƒ€Žw”@@03/01@2002/07/26@”ƒ@2@ 91.50@102.40@@436,000
‘åãƒSƒ€Žw”@@03/01@2002/08/01@”ƒ@1@ 92.40@102.40@@200,000

’ K‹à@@1,515,600
’lô‚¢@@@425,000
‘¹‰vŒv@@1,940,600



2002/08/15(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/01@2002/08/07@”ƒ@1@ 107.9@ 110.8@@ 29,000
“ŒHƒSƒ€@@@@03/01@2002/08/08@”ƒ@1@ 108.4@ 110.8@@ 24,000
“ŒHƒSƒ€@@@@03/01@2002/08/12@”ƒ@1@ 105.6@ 110.8@@ 52,000
‘åãƒSƒ€Žw”@@03/01@2002/08/01@”ƒ@1@ 92.40@101.60@@184,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/09@2002/07/26@”„@2@ 89.00@ 99.50@ -420,000@@2,000
‘åãƒSƒ€Žw”@@03/01@2002/07/26@”ƒ@2@ 91.50@101.60@@404,000@@2,000

’ K‹à@@1,495,600
’lô‚¢@@@289,000
‘¹‰vŒv@@1,784,600



2002/08/16(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/01@2002/08/07@”ƒ@1@ 107.9@ 111.2@@ 33,000
“ŒHƒSƒ€@@@@03/01@2002/08/08@”ƒ@1@ 108.4@ 111.2@@ 28,000
“ŒHƒSƒ€@@@@03/01@2002/08/12@”ƒ@1@ 105.6@ 111.2@@ 56,000
‘åãƒSƒ€Žw”@@03/01@2002/08/01@”ƒ@1@ 92.40@102.60@@204,000

’ K‹à@@1,495,600
’lô‚¢@@@321,000
‘¹‰vŒv@@1,816,600



2002/08/19(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/01@2002/08/08@”ƒ@1@ 108.4@ 107.5@@ -9,000
“ŒHƒSƒ€@@@@03/01@2002/08/12@”ƒ@1@ 105.6@ 107.5@@ 19,000
‘åãƒSƒ€Žw”@@03/01@2002/08/01@”ƒ@1@ 92.40@100.10@@154,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@03/01@2002/08/07@”ƒ@1@ 107.9@ 107.5@@ -4,000@@1,000

’ K‹à@@1,490,600
’lô‚¢@@@164,000
‘¹‰vŒv@@1,654,600



2002/08/20(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/01@2002/08/08@”ƒ@1@ 108.4@ 110.3@@ 19,000
“ŒHƒSƒ€@@@@03/01@2002/08/12@”ƒ@1@ 105.6@ 110.3@@ 47,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/01@2002/08/01@”ƒ@1@ 92.40@100.90@@170,000@@1,000

’ K‹à@@1,659,600
’lô‚¢@@@ 66,000
‘¹‰vŒv@@1,725,600



2002/08/21(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/01@2002/08/08@”ƒ@1@ 108.4@ 110.2@@ 18,000
“ŒHƒSƒ€@@@@03/01@2002/08/12@”ƒ@1@ 105.6@ 110.2@@ 46,000
‘åãƒSƒ€Žw”@@03/02@2002/08/21@”„@1@102.30@102.30@@@@@0

’ K‹à@@1,659,600
’lô‚¢@@@ 64,000
‘¹‰vŒv@@1,723,600



2002/08/22(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/01@2002/08/08@”ƒ@1@ 108.4@ 108.5@@@1,000
“ŒHƒSƒ€@@@@03/01@2002/08/12@”ƒ@1@ 105.6@ 108.5@@ 29,000
‘åãƒSƒ€Žw”@@03/02@2002/08/21@”„@1@102.30@100.75@@ 31,000

’ K‹à@@1,659,600
’lô‚¢@@@ 61,000
‘¹‰vŒv@@1,720,600



2002/08/23(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/01@2002/08/08@”ƒ@1@ 108.4@ 109.3@@@9,000
“ŒHƒSƒ€@@@@03/01@2002/08/12@”ƒ@1@ 105.6@ 109.3@@ 37,000
‘åãƒSƒ€Žw”@@03/02@2002/08/21@”„@1@102.30@101.50@@ 16,000

’ K‹à@@1,659,600
’lô‚¢@@@ 62,000
‘¹‰vŒv@@1,721,600



2002/08/26(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/01@2002/08/08@”ƒ@1@ 108.4@ 113.0@@ 46,000
“ŒHƒSƒ€@@@@03/01@2002/08/12@”ƒ@1@ 105.6@ 113.0@@ 74,000
‘åãƒSƒ€Žw”@@03/02@2002/08/26@”ƒ@1@104.00@104.00@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/02@2002/08/21@”„@1@102.30@104.00@@-34,000@@1,000

’ K‹à@@1,624,600
’lô‚¢@@@120,000
‘¹‰vŒv@@1,744,600



2002/08/27(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/01@2002/08/08@”ƒ@1@ 108.4@ 116.3@@ 79,000
“ŒHƒSƒ€@@@@03/01@2002/08/12@”ƒ@1@ 105.6@ 116.3@@107,000
‘åãƒSƒ€Žw”@@03/02@2002/08/26@”ƒ@1@104.00@106.50@@ 50,000

’ K‹à@@1,624,600
’lô‚¢@@@236,000
‘¹‰vŒv@@1,860,600



2002/08/28(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/01@2002/08/08@”ƒ@1@ 108.4@ 113.5@@ 51,000
“ŒHƒSƒ€@@@@03/01@2002/08/12@”ƒ@1@ 105.6@ 113.5@@ 79,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/02@2002/08/26@”ƒ@1@104.00@104.90@@ 18,000@@1,000

’ K‹à@@1,641,600
’lô‚¢@@@130,000
‘¹‰vŒv@@1,771,600



2002/08/29(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/01@2002/08/08@”ƒ@1@ 108.4@ 116.1@@ 77,000
“ŒHƒSƒ€@@@@03/01@2002/08/12@”ƒ@1@ 105.6@ 116.1@@105,000
‘åãƒSƒ€Žw”@@03/02@2002/08/29@”ƒ@1@108.35@108.35@@@@@0

’ K‹à@@1,641,600
’lô‚¢@@@182,000
‘¹‰vŒv@@1,823,600



2002/08/30(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/01@2002/08/08@”ƒ@1@ 108.4@ 114.6@@ 62,000
“ŒHƒSƒ€@@@@03/01@2002/08/12@”ƒ@1@ 105.6@ 114.6@@ 90,000
‘åãƒSƒ€Žw”@@03/02@2002/08/29@”ƒ@1@108.35@106.55@@-36,000

’ K‹à@@1,641,600
’lô‚¢@@@116,000
‘¹‰vŒv@@1,757,600



2002/09/02(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/01@2002/08/08@”ƒ@1@ 108.4@ 115.1@@ 67,000
“ŒHƒSƒ€@@@@03/01@2002/08/12@”ƒ@1@ 105.6@ 115.1@@ 95,000
‘åãƒSƒ€Žw”@@03/02@2002/08/29@”ƒ@1@108.35@107.55@@-16,000

’ K‹à@@1,641,600
’lô‚¢@@@146,000
‘¹‰vŒv@@1,787,600



2002/09/03(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/01@2002/08/08@”ƒ@1@ 108.4@ 115.6@@ 72,000
“ŒHƒSƒ€@@@@03/01@2002/08/12@”ƒ@1@ 105.6@ 115.6@@100,000
‘åãƒSƒ€Žw”@@03/02@2002/08/29@”ƒ@1@108.35@107.50@@-17,000

’ K‹à@@1,641,600
’lô‚¢@@@155,000
‘¹‰vŒv@@1,796,600



2002/09/04(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/01@2002/08/08@”ƒ@1@ 108.4@ 119.6@@112,000
“ŒHƒSƒ€@@@@03/01@2002/08/12@”ƒ@1@ 105.6@ 119.6@@140,000
‘åãƒSƒ€Žw”@@03/02@2002/08/29@”ƒ@1@108.35@110.00@@ 33,000
‘åãƒSƒ€Žw”@@03/02@2002/09/04@”ƒ@1@110.00@110.00@@@@@0

’ K‹à@@1,641,600
’lô‚¢@@@285,000
‘¹‰vŒv@@1,926,600



2002/09/05(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/01@2002/08/08@”ƒ@1@ 108.4@ 119.5@@111,000
“ŒHƒSƒ€@@@@03/01@2002/08/12@”ƒ@1@ 105.6@ 119.5@@139,000
‘åãƒSƒ€Žw”@@03/02@2002/08/29@”ƒ@1@108.35@111.60@@ 65,000
‘åãƒSƒ€Žw”@@03/02@2002/09/04@”ƒ@1@110.00@111.60@@ 32,000

’ K‹à@@1,641,600
’lô‚¢@@@347,000
‘¹‰vŒv@@1,988,600



2002/09/06(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/01@2002/08/08@”ƒ@1@ 108.4@ 117.6@@ 92,000
“ŒHƒSƒ€@@@@03/01@2002/08/12@”ƒ@1@ 105.6@ 117.6@@120,000
‘åãƒSƒ€Žw”@@02/10@2002/09/06@”ƒ@1@106.95@105.05@@-38,000
‘åãƒSƒ€Žw”@@03/02@2002/08/29@”ƒ@1@108.35@109.15@@ 16,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/02@2002/09/04@”ƒ@1@110.00@110.40@@@8,000@@1,000

’ K‹à@@1,648,600
’lô‚¢@@@190,000
‘¹‰vŒv@@1,838,600



2002/09/09(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/01@2002/08/08@”ƒ@1@ 108.4@ 121.0@@126,000
“ŒHƒSƒ€@@@@03/01@2002/08/12@”ƒ@1@ 105.6@ 121.0@@154,000
‘åãƒSƒ€Žw”@@02/10@2002/09/06@”ƒ@1@106.95@106.55@@ -8,000
‘åãƒSƒ€Žw”@@02/10@2002/09/09@”ƒ@1@106.55@106.55@@@@@0
‘åãƒSƒ€Žw”@@03/02@2002/09/09@”„@1@111.65@111.65@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/02@2002/08/29@”ƒ@1@108.35@111.65@@ 66,000@@1,000

’ K‹à@@1,713,600
’lô‚¢@@@272,000
‘¹‰vŒv@@1,985,600



2002/09/10(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/01@2002/08/08@”ƒ@1@ 108.4@ 120.3@@119,000
“ŒHƒSƒ€@@@@03/01@2002/08/12@”ƒ@1@ 105.6@ 120.3@@147,000
‘åãƒSƒ€Žw”@@02/10@2002/09/06@”ƒ@1@106.95@106.35@@-12,000
‘åãƒSƒ€Žw”@@02/10@2002/09/09@”ƒ@1@106.55@106.35@@ -4,000
‘åãƒSƒ€Žw”@@03/02@2002/09/09@”„@1@111.65@112.00@@ -7,000

’ K‹à@@1,713,600
’lô‚¢@@@243,000
‘¹‰vŒv@@1,956,600



2002/09/11(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/10@2002/09/06@”ƒ@1@106.95@103.85@@-62,000
‘åãƒSƒ€Žw”@@02/10@2002/09/09@”ƒ@1@106.55@103.85@@-54,000
‘åãƒSƒ€Žw”@@03/02@2002/09/09@”„@1@111.65@109.50@@ 43,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@03/01@2002/08/08@”ƒ@1@ 108.4@ 116.3@@ 79,000@@1,000
“ŒHƒSƒ€@@@@03/01@2002/08/12@”ƒ@1@ 105.6@ 116.3@@107,000@@1,000

’ K‹à@@1,897,600
’lô‚¢@@@-73,000
‘¹‰vŒv@@1,824,600



2002/09/12(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/10@2002/09/06@”ƒ@1@106.95@104.05@@-58,000
‘åãƒSƒ€Žw”@@03/02@2002/09/09@”„@1@111.65@109.00@@ 53,000
‘åãƒSƒ€Žw”@@03/03@2002/09/12@”„@1@109.60@109.60@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/10@2002/09/09@”ƒ@1@106.55@103.40@@-63,000@@1,000

’ K‹à@@1,833,600
’lô‚¢@@@ -5,000
‘¹‰vŒv@@1,828,600



2002/09/13(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/02@2002/09/13@”„@1@ 114.4@ 114.4@@@@@0
‘åãƒSƒ€Žw”@@02/10@2002/09/06@”ƒ@1@106.95@101.55@ -108,000
‘åãƒSƒ€Žw”@@03/02@2002/09/09@”„@1@111.65@106.50@@103,000
‘åãƒSƒ€Žw”@@03/03@2002/09/12@”„@1@109.60@107.10@@ 50,000

’ K‹à@@1,833,600
’lô‚¢@@@ 45,000
‘¹‰vŒv@@1,878,600



2002/09/17(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/02@2002/09/13@”„@1@ 114.4@ 115.4@@-10,000
‘åãƒSƒ€Žw”@@02/10@2002/09/06@”ƒ@1@106.95@102.50@@-89,000
‘åãƒSƒ€Žw”@@03/02@2002/09/09@”„@1@111.65@105.75@@118,000
‘åãƒSƒ€Žw”@@03/03@2002/09/12@”„@1@109.60@106.25@@ 67,000

’ K‹à@@1,833,600
’lô‚¢@@@ 86,000
‘¹‰vŒv@@1,919,600



2002/09/18(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/02@2002/09/13@”„@1@ 114.4@ 116.3@@-19,000
‘åãƒSƒ€Žw”@@02/10@2002/09/06@”ƒ@1@106.95@103.10@@-77,000
‘åãƒSƒ€Žw”@@03/02@2002/09/09@”„@1@111.65@106.15@@110,000
‘åãƒSƒ€Žw”@@03/03@2002/09/12@”„@1@109.60@106.90@@ 54,000

’ K‹à@@1,833,600
’lô‚¢@@@ 68,000
‘¹‰vŒv@@1,901,600



2002/09/19(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/02@2002/09/13@”„@1@ 114.4@ 112.3@@ 21,000
‘åãƒSƒ€Žw”@@02/10@2002/09/06@”ƒ@1@106.95@100.60@ -127,000
‘åãƒSƒ€Žw”@@03/02@2002/09/09@”„@1@111.65@103.65@@160,000
‘åãƒSƒ€Žw”@@03/03@2002/09/12@”„@1@109.60@104.40@@104,000

’ K‹à@@1,833,600
’lô‚¢@@@158,000
‘¹‰vŒv@@1,991,600



2002/09/20(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/02@2002/09/13@”„@1@ 114.4@ 113.5@@@9,000
‘åãƒSƒ€Žw”@@02/10@2002/09/06@”ƒ@1@106.95@101.15@ -116,000
‘åãƒSƒ€Žw”@@03/02@2002/09/09@”„@1@111.65@105.00@@133,000
‘åãƒSƒ€Žw”@@03/03@2002/09/12@”„@1@109.60@106.20@@ 68,000

’ K‹à@@1,833,600
’lô‚¢@@@ 94,000
‘¹‰vŒv@@1,927,600



2002/09/24(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/02@2002/09/13@”„@1@ 114.4@ 112.8@@ 16,000
‘åãƒSƒ€Žw”@@02/10@2002/09/06@”ƒ@1@106.95@101.90@ -101,000
‘åãƒSƒ€Žw”@@02/11@2002/09/24@”ƒ@1@102.30@102.55@@@5,000
‘åãƒSƒ€Žw”@@03/02@2002/09/09@”„@1@111.65@105.05@@132,000
‘åãƒSƒ€Žw”@@03/03@2002/09/12@”„@1@109.60@105.90@@ 74,000

’ K‹à@@1,833,600
’lô‚¢@@@126,000
‘¹‰vŒv@@1,959,600



2002/09/25(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/02@2002/09/13@”„@1@ 114.4@ 112.5@@ 19,000
‘åãƒSƒ€Žw”@@02/10@2002/09/06@”ƒ@1@106.95@100.85@ -122,000
‘åãƒSƒ€Žw”@@02/11@2002/09/24@”ƒ@1@102.30@101.30@@-20,000
‘åãƒSƒ€Žw”@@03/02@2002/09/09@”„@1@111.65@103.20@@169,000
‘åãƒSƒ€Žw”@@03/03@2002/09/12@”„@1@109.60@104.10@@110,000

’ K‹à@@1,833,600
’lô‚¢@@@156,000
‘¹‰vŒv@@1,989,600



2002/09/26(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/02@2002/09/13@”„@1@ 114.4@ 113.4@@ 10,000
‘åãƒSƒ€Žw”@@02/11@2002/09/24@”ƒ@1@102.30@102.40@@@2,000
‘åãƒSƒ€Žw”@@03/03@2002/09/12@”„@1@109.60@105.85@@ 75,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/10@2002/09/06@”ƒ@1@106.95@102.10@@-97,000@@1,000
‘åãƒSƒ€Žw”@@03/02@2002/09/09@”„@1@111.65@104.55@@142,000@@1,000

’ K‹à@@1,876,600
’lô‚¢@@@ 87,000
‘¹‰vŒv@@1,963,600



2002/09/27(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/02@2002/09/13@”„@1@ 114.4@ 115.0@@ -6,000
‘åãƒSƒ€Žw”@@02/11@2002/09/24@”ƒ@1@102.30@103.35@@ 21,000
‘åãƒSƒ€Žw”@@03/03@2002/09/12@”„@1@109.60@106.85@@ 55,000

’ K‹à@@1,876,600
’lô‚¢@@@ 70,000
‘¹‰vŒv@@1,946,600



2002/09/30(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/02@2002/09/13@”„@1@ 114.4@ 114.7@@ -3,000
‘åãƒSƒ€Žw”@@02/11@2002/09/24@”ƒ@1@102.30@102.40@@@2,000
‘åãƒSƒ€Žw”@@03/03@2002/09/12@”„@1@109.60@106.40@@ 64,000

’ K‹à@@1,876,600
’lô‚¢@@@ 63,000
‘¹‰vŒv@@1,939,600



2002/10/01(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/02@2002/09/13@”„@1@ 114.4@ 111.5@@ 29,000
‘åãƒSƒ€Žw”@@02/11@2002/09/24@”ƒ@1@102.30@100.50@@-36,000
‘åãƒSƒ€Žw”@@03/03@2002/09/12@”„@1@109.60@103.95@@113,000
‘åãƒSƒ€Žw”@@03/03@2002/10/01@”„@1@103.95@103.95@@@@@0

’ K‹à@@1,876,600
’lô‚¢@@@106,000
‘¹‰vŒv@@1,982,600



2002/10/02(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/02@2002/09/13@”„@1@ 114.4@ 108.0@@ 64,000
‘åãƒSƒ€Žw”@@02/11@2002/09/24@”ƒ@1@102.30@ 98.45@@-77,000
‘åãƒSƒ€Žw”@@03/03@2002/09/12@”„@1@109.60@101.45@@163,000
‘åãƒSƒ€Žw”@@03/03@2002/10/01@”„@1@103.95@101.45@@ 50,000

’ K‹à@@1,876,600
’lô‚¢@@@200,000
‘¹‰vŒv@@2,076,600



2002/10/03(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/02@2002/09/13@”„@1@ 114.4@ 107.7@@ 67,000
‘åãƒSƒ€Žw”@@02/11@2002/10/03@”„@1@ 97.90@ 97.90@@@@@0
‘åãƒSƒ€Žw”@@03/03@2002/10/03@”ƒ@1@100.75@100.75@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/11@2002/09/24@”ƒ@1@102.30@ 97.85@@-89,000@@1,000
‘åãƒSƒ€Žw”@@03/03@2002/09/12@”„@1@109.60@101.60@@160,000@@1,000
‘åãƒSƒ€Žw”@@03/03@2002/10/01@”„@1@103.95@100.30@@ 73,000@@1,000

’ K‹à@@2,017,600
’lô‚¢@@@ 67,000
‘¹‰vŒv@@2,084,600



2002/10/04(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/02@2002/09/13@”„@1@ 114.4@ 108.8@@ 56,000
‘åãƒSƒ€Žw”@@02/11@2002/10/03@”„@1@ 97.90@ 99.00@@-22,000
‘åãƒSƒ€Žw”@@03/03@2002/10/03@”ƒ@1@100.75@102.00@@ 25,000

’ K‹à@@2,017,600
’lô‚¢@@@ 59,000
‘¹‰vŒv@@2,076,600



2002/10/07(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/02@2002/09/13@”„@1@ 114.4@ 110.5@@ 39,000
‘åãƒSƒ€Žw”@@02/11@2002/10/03@”„@1@ 97.90@ 99.90@@-40,000
‘åãƒSƒ€Žw”@@03/03@2002/10/03@”ƒ@1@100.75@103.35@@ 52,000

’ K‹à@@2,017,600
’lô‚¢@@@ 51,000
‘¹‰vŒv@@2,068,600



2002/10/08(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/02@2002/09/13@”„@1@ 114.4@ 108.0@@ 64,000
‘åãƒSƒ€Žw”@@02/11@2002/10/03@”„@1@ 97.90@ 99.45@@-31,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/03@2002/10/03@”ƒ@1@100.75@101.15@@@8,000@@1,000

’ K‹à@@2,024,600
’lô‚¢@@@ 33,000
‘¹‰vŒv@@2,057,600



2002/10/09(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/02@2002/09/13@”„@1@ 114.4@ 108.0@@ 64,000
‘åãƒSƒ€Žw”@@02/11@2002/10/03@”„@1@ 97.90@ 98.45@@-11,000
‘åãƒSƒ€Žw”@@02/11@2002/10/09@”„@1@ 98.60@ 98.45@@@3,000
‘åãƒSƒ€Žw”@@03/03@2002/10/09@”ƒ@1@ 99.30@100.20@@ 18,000

’ K‹à@@2,024,600
’lô‚¢@@@ 74,000
‘¹‰vŒv@@2,098,600



2002/10/10(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/02@2002/09/13@”„@1@ 114.4@ 106.4@@ 80,000
‘åãƒSƒ€Žw”@@02/11@2002/10/03@”„@1@ 97.90@ 96.55@@ 27,000
‘åãƒSƒ€Žw”@@02/11@2002/10/09@”„@1@ 98.60@ 96.55@@ 41,000
‘åãƒSƒ€Žw”@@03/03@2002/10/09@”ƒ@1@ 99.30@ 99.85@@ 11,000
‘åãƒSƒ€Žw”@@03/03@2002/10/10@”ƒ@1@ 99.85@ 99.85@@@@@0

’ K‹à@@2,024,600
’lô‚¢@@@159,000
‘¹‰vŒv@@2,183,600



2002/10/11(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/02@2002/09/13@”„@1@ 114.4@ 107.5@@ 69,000
‘åãƒSƒ€Žw”@@02/11@2002/10/03@”„@1@ 97.90@ 97.70@@@4,000
‘åãƒSƒ€Žw”@@02/11@2002/10/09@”„@1@ 98.60@ 97.70@@ 18,000
‘åãƒSƒ€Žw”@@03/03@2002/10/09@”ƒ@1@ 99.30@101.30@@ 40,000
‘åãƒSƒ€Žw”@@03/03@2002/10/10@”ƒ@1@ 99.85@101.30@@ 29,000
‘åãƒSƒ€Žw”@@03/04@2002/10/11@”ƒ@1@100.70@101.70@@ 20,000

’ K‹à@@2,024,600
’lô‚¢@@@180,000
‘¹‰vŒv@@2,204,600



2002/10/15(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/11@2002/10/03@”„@1@ 97.90@ 97.80@@@2,000
‘åãƒSƒ€Žw”@@02/11@2002/10/09@”„@1@ 98.60@ 97.80@@ 16,000
‘åãƒSƒ€Žw”@@03/03@2002/10/09@”ƒ@1@ 99.30@100.15@@ 17,000
‘åãƒSƒ€Žw”@@03/03@2002/10/10@”ƒ@1@ 99.85@100.15@@@6,000
‘åãƒSƒ€Žw”@@03/04@2002/10/11@”ƒ@1@100.70@100.45@@ -5,000
‘åãƒSƒ€Žw”@@03/04@2002/10/15@”ƒ@1@101.05@100.45@@-12,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@03/02@2002/09/13@”„@1@ 114.4@ 107.5@@ 69,000@@1,000

’ K‹à@@2,092,600
’lô‚¢@@@ 24,000
‘¹‰vŒv@@2,116,600



2002/10/16(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/11@2002/10/03@”„@1@ 97.90@ 97.00@@ 18,000
‘åãƒSƒ€Žw”@@02/11@2002/10/09@”„@1@ 98.60@ 97.00@@ 32,000
‘åãƒSƒ€Žw”@@03/03@2002/10/09@”ƒ@1@ 99.30@ 99.40@@@2,000
‘åãƒSƒ€Žw”@@03/03@2002/10/10@”ƒ@1@ 99.85@ 99.40@@ -9,000
‘åãƒSƒ€Žw”@@03/04@2002/10/11@”ƒ@1@100.70@ 99.55@@-23,000
‘åãƒSƒ€Žw”@@03/04@2002/10/15@”ƒ@1@101.05@ 99.55@@-30,000
‘åãƒSƒ€Žw”@@03/04@2002/10/16@”ƒ@1@ 99.25@ 99.55@@@6,000

’ K‹à@@2,092,600
’lô‚¢@@@ -4,000
‘¹‰vŒv@@2,088,600



2002/10/17(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/11@2002/10/03@”„@1@ 97.90@ 96.40@@ 30,000
‘åãƒSƒ€Žw”@@02/11@2002/10/09@”„@1@ 98.60@ 96.40@@ 44,000
‘åãƒSƒ€Žw”@@03/03@2002/10/09@”ƒ@1@ 99.30@ 99.20@@ -2,000
‘åãƒSƒ€Žw”@@03/03@2002/10/10@”ƒ@1@ 99.85@ 99.20@@-13,000
‘åãƒSƒ€Žw”@@03/04@2002/10/11@”ƒ@1@100.70@ 99.45@@-25,000
‘åãƒSƒ€Žw”@@03/04@2002/10/15@”ƒ@1@101.05@ 99.45@@-32,000
‘åãƒSƒ€Žw”@@03/04@2002/10/16@”ƒ@1@ 99.25@ 99.45@@@4,000

’ K‹à@@2,092,600
’lô‚¢@@@@6,000
‘¹‰vŒv@@2,098,600



2002/10/18(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/11@2002/10/03@”„@1@ 97.90@ 97.00@@ 18,000
‘åãƒSƒ€Žw”@@02/11@2002/10/09@”„@1@ 98.60@ 97.00@@ 32,000
‘åãƒSƒ€Žw”@@03/03@2002/10/09@”ƒ@1@ 99.30@100.30@@ 20,000
‘åãƒSƒ€Žw”@@03/03@2002/10/10@”ƒ@1@ 99.85@100.30@@@9,000
‘åãƒSƒ€Žw”@@03/04@2002/10/11@”ƒ@1@100.70@100.40@@ -6,000
‘åãƒSƒ€Žw”@@03/04@2002/10/15@”ƒ@1@101.05@100.40@@-13,000
‘åãƒSƒ€Žw”@@03/04@2002/10/16@”ƒ@1@ 99.25@100.40@@ 23,000

’ K‹à@@2,092,600
’lô‚¢@@@ 83,000
‘¹‰vŒv@@2,175,600



2002/10/21(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/11@2002/10/03@”„@1@ 97.90@ 97.30@@ 12,000
‘åãƒSƒ€Žw”@@02/11@2002/10/09@”„@1@ 98.60@ 97.30@@ 26,000
‘åãƒSƒ€Žw”@@03/03@2002/10/09@”ƒ@1@ 99.30@100.80@@ 30,000
‘åãƒSƒ€Žw”@@03/03@2002/10/10@”ƒ@1@ 99.85@100.80@@ 19,000
‘åãƒSƒ€Žw”@@03/04@2002/10/11@”ƒ@1@100.70@101.00@@@6,000
‘åãƒSƒ€Žw”@@03/04@2002/10/15@”ƒ@1@101.05@101.00@@ -1,000
‘åãƒSƒ€Žw”@@03/04@2002/10/16@”ƒ@1@ 99.25@101.00@@ 35,000

’ K‹à@@2,092,600
’lô‚¢@@@127,000
‘¹‰vŒv@@2,219,600



2002/10/22(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/11@2002/10/03@”„@1@ 97.90@ 97.00@@ 18,000
‘åãƒSƒ€Žw”@@02/11@2002/10/09@”„@1@ 98.60@ 97.00@@ 32,000
‘åãƒSƒ€Žw”@@03/03@2002/10/09@”ƒ@1@ 99.30@ 99.80@@ 10,000
‘åãƒSƒ€Žw”@@03/03@2002/10/10@”ƒ@1@ 99.85@ 99.80@@ -1,000
‘åãƒSƒ€Žw”@@03/04@2002/10/11@”ƒ@1@100.70@100.25@@ -9,000
‘åãƒSƒ€Žw”@@03/04@2002/10/15@”ƒ@1@101.05@100.25@@-16,000
‘åãƒSƒ€Žw”@@03/04@2002/10/16@”ƒ@1@ 99.25@100.25@@ 20,000

’ K‹à@@2,092,600
’lô‚¢@@@ 54,000
‘¹‰vŒv@@2,146,600



2002/10/23(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/11@2002/10/03@”„@1@ 97.90@ 98.05@@ -3,000
‘åãƒSƒ€Žw”@@02/11@2002/10/09@”„@1@ 98.60@ 98.05@@ 11,000
‘åãƒSƒ€Žw”@@03/03@2002/10/09@”ƒ@1@ 99.30@102.30@@ 60,000
‘åãƒSƒ€Žw”@@03/03@2002/10/10@”ƒ@1@ 99.85@102.30@@ 49,000
‘åãƒSƒ€Žw”@@03/04@2002/10/11@”ƒ@1@100.70@102.75@@ 41,000
‘åãƒSƒ€Žw”@@03/04@2002/10/15@”ƒ@1@101.05@102.75@@ 34,000
‘åãƒSƒ€Žw”@@03/04@2002/10/16@”ƒ@1@ 99.25@102.75@@ 70,000

’ K‹à@@2,092,600
’lô‚¢@@@262,000
‘¹‰vŒv@@2,354,600



2002/10/24(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@02/11@2002/10/03@”„@1@ 97.90@ 98.00@@ -2,000
‘åãƒSƒ€Žw”@@02/11@2002/10/09@”„@1@ 98.60@ 98.00@@ 12,000
‘åãƒSƒ€Žw”@@03/03@2002/10/09@”ƒ@1@ 99.30@102.30@@ 60,000
‘åãƒSƒ€Žw”@@03/03@2002/10/10@”ƒ@1@ 99.85@102.30@@ 49,000
‘åãƒSƒ€Žw”@@03/04@2002/10/11@”ƒ@1@100.70@102.90@@ 44,000
‘åãƒSƒ€Žw”@@03/04@2002/10/15@”ƒ@1@101.05@102.90@@ 37,000
‘åãƒSƒ€Žw”@@03/04@2002/10/16@”ƒ@1@ 99.25@102.90@@ 73,000

’ K‹à@@2,092,600
’lô‚¢@@@273,000
‘¹‰vŒv@@2,365,600



2002/10/25(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/03@2002/10/25@”ƒ@1@ 113.9@ 113.9@@@@@0
‘åãƒSƒ€Žw”@@02/11@2002/10/09@”„@1@ 98.60@100.55@@-39,000
‘åãƒSƒ€Žw”@@03/03@2002/10/09@”ƒ@1@ 99.30@104.80@@110,000
‘åãƒSƒ€Žw”@@03/03@2002/10/10@”ƒ@1@ 99.85@104.80@@ 99,000
‘åãƒSƒ€Žw”@@03/04@2002/10/11@”ƒ@1@100.70@105.40@@ 94,000
‘åãƒSƒ€Žw”@@03/04@2002/10/15@”ƒ@1@101.05@105.40@@ 87,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/11@2002/10/03@”„@1@ 97.90@100.55@@-53,000@@1,000
‘åãƒSƒ€Žw”@@03/04@2002/10/16@”ƒ@1@ 99.25@105.40@@123,000@@1,000

’ K‹à@@2,160,600
’lô‚¢@@@351,000
‘¹‰vŒv@@2,511,600



2002/10/28(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/03@2002/10/25@”ƒ@1@ 113.9@ 113.2@@ -7,000
‘åãƒSƒ€Žw”@@03/03@2002/10/09@”ƒ@1@ 99.30@105.35@@121,000
‘åãƒSƒ€Žw”@@03/04@2002/10/11@”ƒ@1@100.70@106.20@@110,000
‘åãƒSƒ€Žw”@@03/04@2002/10/15@”ƒ@1@101.05@106.20@@103,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/11@2002/10/09@”„@1@ 98.60@101.50@@-58,000@@1,000
‘åãƒSƒ€Žw”@@03/03@2002/10/10@”ƒ@1@ 99.85@106.00@@123,000@@1,000

’ K‹à@@2,223,600
’lô‚¢@@@327,000
‘¹‰vŒv@@2,550,600



2002/10/29(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/03@2002/10/25@”ƒ@1@ 113.9@ 112.0@@-19,000
‘åãƒSƒ€Žw”@@03/03@2002/10/09@”ƒ@1@ 99.30@104.00@@ 94,000
‘åãƒSƒ€Žw”@@03/04@2002/10/11@”ƒ@1@100.70@104.60@@ 78,000
‘åãƒSƒ€Žw”@@03/04@2002/10/15@”ƒ@1@101.05@104.60@@ 71,000

’ K‹à@@2,223,600
’lô‚¢@@@224,000
‘¹‰vŒv@@2,447,600



2002/10/30(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/03@2002/10/25@”ƒ@1@ 113.9@ 112.4@@-15,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/03@2002/10/09@”ƒ@1@ 99.30@103.60@@ 86,000@@1,000
‘åãƒSƒ€Žw”@@03/04@2002/10/11@”ƒ@1@100.70@104.50@@ 76,000@@1,000
‘åãƒSƒ€Žw”@@03/04@2002/10/15@”ƒ@1@101.05@104.50@@ 69,000@@1,000

’ K‹à@@2,451,600
’lô‚¢@@@-15,000
‘¹‰vŒv@@2,436,600



2002/10/31(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/03@2002/10/25@”ƒ@1@ 113.9@ 111.6@@-23,000
‘åãƒSƒ€Žw”@@02/12@2002/10/31@”ƒ@1@101.75@ 99.95@@-36,000
‘åãƒSƒ€Žw”@@02/12@2002/10/31@”ƒ@1@101.80@ 99.95@@-37,000
‘åãƒSƒ€Žw”@@03/04@2002/10/31@”„@1@105.70@103.35@@ 47,000
‘åãƒSƒ€Žw”@@03/04@2002/10/31@”„@1@103.35@103.35@@@@@0

’ K‹à@@2,451,600
’lô‚¢@@@-49,000
‘¹‰vŒv@@2,402,600



2002/11/01(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/03@2002/10/25@”ƒ@1@ 113.9@ 113.3@@ -6,000
‘åãƒSƒ€Žw”@@02/12@2002/10/31@”ƒ@1@101.75@101.40@@ -7,000
‘åãƒSƒ€Žw”@@02/12@2002/10/31@”ƒ@1@101.80@101.40@@ -8,000
‘åãƒSƒ€Žw”@@02/12@2002/11/01@”ƒ@1@101.40@101.40@@@@@0
‘åãƒSƒ€Žw”@@03/04@2002/10/31@”„@1@105.70@105.30@@@8,000
‘åãƒSƒ€Žw”@@03/04@2002/10/31@”„@1@103.35@105.30@@-39,000

’ K‹à@@2,451,600
’lô‚¢@@@-52,000
‘¹‰vŒv@@2,399,600



2002/11/05(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/03@2002/10/25@”ƒ@1@ 113.9@ 113.2@@ -7,000
‘åãƒSƒ€Žw”@@02/11@2002/11/05@”ƒ@2@ 99.60@ 99.05@@-22,000
‘åãƒSƒ€Žw”@@02/12@2002/10/31@”ƒ@1@101.75@101.20@@-11,000
‘åãƒSƒ€Žw”@@02/12@2002/10/31@”ƒ@1@101.80@101.20@@-12,000
‘åãƒSƒ€Žw”@@02/12@2002/11/01@”ƒ@1@101.40@101.20@@ -4,000
‘åãƒSƒ€Žw”@@03/04@2002/10/31@”„@1@105.70@105.25@@@9,000
‘åãƒSƒ€Žw”@@03/04@2002/10/31@”„@1@103.35@105.25@@-38,000
‘åãƒSƒ€Žw”@@03/04@2002/11/05@”„@1@105.25@105.25@@@@@0
‘åãƒSƒ€Žw”@@03/04@2002/11/05@”„@2@104.90@105.25@@-14,000

’ K‹à@@2,451,600
’lô‚¢@@@-99,000
‘¹‰vŒv@@2,352,600



2002/11/06(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/03@2002/10/25@”ƒ@1@ 113.9@ 114.0@@@1,000
‘åãƒSƒ€Žw”@@02/11@2002/11/05@”ƒ@2@ 99.60@ 99.60@@@@@0
‘åãƒSƒ€Žw”@@02/12@2002/10/31@”ƒ@1@101.75@101.85@@@2,000
‘åãƒSƒ€Žw”@@02/12@2002/10/31@”ƒ@1@101.80@101.85@@@1,000
‘åãƒSƒ€Žw”@@02/12@2002/11/01@”ƒ@1@101.40@101.85@@@9,000
‘åãƒSƒ€Žw”@@03/04@2002/10/31@”„@1@105.70@105.90@@ -4,000
‘åãƒSƒ€Žw”@@03/04@2002/10/31@”„@1@103.35@105.90@@-51,000
‘åãƒSƒ€Žw”@@03/04@2002/11/05@”„@1@105.25@105.90@@-13,000
‘åãƒSƒ€Žw”@@03/04@2002/11/05@”„@2@104.90@105.90@@-40,000

’ K‹à@@2,451,600
’lô‚¢@@@-95,000
‘¹‰vŒv@@2,356,600



2002/11/07(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/03@2002/10/25@”ƒ@1@ 113.9@ 113.8@@ -1,000
‘åãƒSƒ€Žw”@@02/11@2002/11/05@”ƒ@2@ 99.60@ 99.70@@@4,000
‘åãƒSƒ€Žw”@@02/12@2002/10/31@”ƒ@1@101.75@101.45@@ -6,000
‘åãƒSƒ€Žw”@@02/12@2002/10/31@”ƒ@1@101.80@101.45@@ -7,000
‘åãƒSƒ€Žw”@@02/12@2002/11/01@”ƒ@1@101.40@101.45@@@1,000
‘åãƒSƒ€Žw”@@03/04@2002/10/31@”„@1@105.70@105.25@@@9,000
‘åãƒSƒ€Žw”@@03/04@2002/10/31@”„@1@103.35@105.25@@-38,000
‘åãƒSƒ€Žw”@@03/04@2002/11/05@”„@1@105.25@105.25@@@@@0
‘åãƒSƒ€Žw”@@03/04@2002/11/05@”„@2@104.90@105.25@@-14,000

’ K‹à@@2,451,600
’lô‚¢@@@-52,000
‘¹‰vŒv@@2,399,600



2002/11/08(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/04@2002/11/08@”„@1@ 111.0@ 111.0@@@@@0
‘åãƒSƒ€Žw”@@02/11@2002/11/05@”ƒ@2@ 99.60@ 98.30@@-52,000
‘åãƒSƒ€Žw”@@02/12@2002/10/31@”ƒ@1@101.75@ 98.95@@-56,000
‘åãƒSƒ€Žw”@@02/12@2002/10/31@”ƒ@1@101.80@ 98.95@@-57,000
‘åãƒSƒ€Žw”@@02/12@2002/11/01@”ƒ@1@101.40@ 98.95@@-49,000
‘åãƒSƒ€Žw”@@03/04@2002/10/31@”„@1@105.70@102.75@@ 59,000
‘åãƒSƒ€Žw”@@03/04@2002/10/31@”„@1@103.35@102.75@@ 12,000
‘åãƒSƒ€Žw”@@03/04@2002/11/05@”„@1@105.25@102.75@@ 50,000
‘åãƒSƒ€Žw”@@03/04@2002/11/05@”„@2@104.90@102.75@@ 86,000
‘åãƒSƒ€Žw”@@03/04@2002/11/08@”„@2@102.75@102.75@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@03/03@2002/10/25@”ƒ@1@ 113.9@ 110.0@@-39,000@@1,000

’ K‹à@@2,411,600
’lô‚¢@@@ -7,000
‘¹‰vŒv@@2,404,600



2002/11/11(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/04@2002/11/08@”„@1@ 111.0@ 109.5@@ 15,000
‘åãƒSƒ€Žw”@@02/12@2002/10/31@”ƒ@1@101.75@ 98.00@@-75,000
‘åãƒSƒ€Žw”@@02/12@2002/10/31@”ƒ@1@101.80@ 98.00@@-76,000
‘åãƒSƒ€Žw”@@02/12@2002/11/01@”ƒ@1@101.40@ 98.00@@-68,000
‘åãƒSƒ€Žw”@@03/04@2002/11/05@”„@1@105.25@101.55@@ 74,000
‘åãƒSƒ€Žw”@@03/04@2002/11/05@”„@2@104.90@101.55@@134,000
‘åãƒSƒ€Žw”@@03/04@2002/11/08@”„@2@102.75@101.55@@ 48,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/11@2002/11/05@”ƒ@2@ 99.60@ 98.11@@-59,600@@2,000
‘åãƒSƒ€Žw”@@03/04@2002/10/31@”„@1@105.70@101.90@@ 76,000@@1,000
‘åãƒSƒ€Žw”@@03/04@2002/10/31@”„@1@103.35@101.90@@ 29,000@@1,000

’ K‹à@@2,453,000
’lô‚¢@@@ 52,000
‘¹‰vŒv@@2,505,000



2002/11/12(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/04@2002/11/08@”„@1@ 111.0@ 109.0@@ 20,000
‘åãƒSƒ€Žw”@@02/12@2002/10/31@”ƒ@1@101.75@ 97.15@@-92,000
‘åãƒSƒ€Žw”@@02/12@2002/10/31@”ƒ@1@101.80@ 97.15@@-93,000
‘åãƒSƒ€Žw”@@02/12@2002/11/01@”ƒ@1@101.40@ 97.15@@-85,000
‘åãƒSƒ€Žw”@@03/04@2002/11/05@”„@1@105.25@100.85@@ 88,000
‘åãƒSƒ€Žw”@@03/04@2002/11/05@”„@2@104.90@100.85@@162,000
‘åãƒSƒ€Žw”@@03/04@2002/11/08@”„@2@102.75@100.85@@ 76,000
‘åãƒSƒ€Žw”@@03/04@2002/11/12@”„@2@100.85@100.85@@@@@0
‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@101.05@@@6,000

’ K‹à@@2,453,000
’lô‚¢@@@ 82,000
‘¹‰vŒv@@2,535,000



2002/11/13(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/04@2002/11/08@”„@1@ 111.0@ 108.9@@ 21,000
‘åãƒSƒ€Žw”@@02/12@2002/10/31@”ƒ@1@101.75@ 97.45@@-86,000
‘åãƒSƒ€Žw”@@02/12@2002/10/31@”ƒ@1@101.80@ 97.45@@-87,000
‘åãƒSƒ€Žw”@@02/12@2002/11/01@”ƒ@1@101.40@ 97.45@@-79,000
‘åãƒSƒ€Žw”@@03/04@2002/11/05@”„@1@105.25@100.95@@ 86,000
‘åãƒSƒ€Žw”@@03/04@2002/11/05@”„@2@104.90@100.95@@158,000
‘åãƒSƒ€Žw”@@03/04@2002/11/08@”„@2@102.75@100.95@@ 72,000
‘åãƒSƒ€Žw”@@03/04@2002/11/12@”„@2@100.85@100.95@@ -4,000
‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@101.50@@ 24,000

’ K‹à@@2,453,000
’lô‚¢@@@105,000
‘¹‰vŒv@@2,558,000



2002/11/14(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/04@2002/11/08@”„@1@ 111.0@ 110.2@@@8,000
‘åãƒSƒ€Žw”@@02/12@2002/10/31@”ƒ@1@101.75@ 98.50@@-65,000
‘åãƒSƒ€Žw”@@02/12@2002/10/31@”ƒ@1@101.80@ 98.50@@-66,000
‘åãƒSƒ€Žw”@@02/12@2002/11/01@”ƒ@1@101.40@ 98.50@@-58,000
‘åãƒSƒ€Žw”@@03/04@2002/11/05@”„@1@105.25@102.30@@ 59,000
‘åãƒSƒ€Žw”@@03/04@2002/11/05@”„@2@104.90@102.30@@104,000
‘åãƒSƒ€Žw”@@03/04@2002/11/08@”„@2@102.75@102.30@@ 18,000
‘åãƒSƒ€Žw”@@03/04@2002/11/12@”„@2@100.85@102.30@@-58,000
‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@102.70@@ 72,000
‘åãƒSƒ€Žw”@@03/05@2002/11/14@”ƒ@2@102.70@102.70@@@@@0

’ K‹à@@2,453,000
’lô‚¢@@@ 14,000
‘¹‰vŒv@@2,467,000



2002/11/15(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/04@2002/11/08@”„@1@ 111.0@ 109.6@@ 14,000
‘åãƒSƒ€Žw”@@03/04@2002/11/05@”„@2@104.90@100.75@@166,000
‘åãƒSƒ€Žw”@@03/04@2002/11/08@”„@2@102.75@100.75@@ 80,000
‘åãƒSƒ€Žw”@@03/04@2002/11/12@”„@2@100.85@100.75@@@4,000
‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@101.30@@ 16,000
‘åãƒSƒ€Žw”@@03/05@2002/11/14@”ƒ@2@102.70@101.30@@-56,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@02/12@2002/10/31@”ƒ@1@101.75@ 98.40@@-67,000@@1,000
‘åãƒSƒ€Žw”@@02/12@2002/10/31@”ƒ@1@101.80@ 97.40@@-88,000@@1,000
‘åãƒSƒ€Žw”@@02/12@2002/11/01@”ƒ@1@101.40@ 97.40@@-80,000@@1,000
‘åãƒSƒ€Žw”@@03/04@2002/11/05@”„@1@105.25@101.65@@ 72,000@@1,000

’ K‹à@@2,286,000
’lô‚¢@@@224,000
‘¹‰vŒv@@2,510,000



2002/11/18(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/04@2002/11/08@”„@1@ 111.0@ 109.8@@ 12,000
‘åãƒSƒ€Žw”@@03/01@2002/11/18@”„@2@ 99.15@ 99.15@@@@@0
‘åãƒSƒ€Žw”@@03/04@2002/11/05@”„@2@104.90@101.35@@142,000
‘åãƒSƒ€Žw”@@03/04@2002/11/08@”„@2@102.75@101.35@@ 56,000
‘åãƒSƒ€Žw”@@03/04@2002/11/12@”„@2@100.85@101.35@@-20,000
‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@101.65@@ 30,000
‘åãƒSƒ€Žw”@@03/05@2002/11/14@”ƒ@2@102.70@101.65@@-42,000
‘åãƒSƒ€Žw”@@03/05@2002/11/18@”ƒ@2@101.65@101.65@@@@@0

’ K‹à@@2,286,000
’lô‚¢@@@178,000
‘¹‰vŒv@@2,464,000



2002/11/19(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/04@2002/11/08@”„@1@ 111.0@ 108.5@@ 25,000
‘åãƒSƒ€Žw”@@03/01@2002/11/18@”„@2@ 99.15@ 99.00@@@6,000
‘åãƒSƒ€Žw”@@03/04@2002/11/05@”„@2@104.90@101.40@@140,000
‘åãƒSƒ€Žw”@@03/04@2002/11/08@”„@2@102.75@101.40@@ 54,000
‘åãƒSƒ€Žw”@@03/04@2002/11/12@”„@2@100.85@101.40@@-22,000
‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@101.90@@ 40,000
‘åãƒSƒ€Žw”@@03/05@2002/11/14@”ƒ@2@102.70@101.90@@-32,000
‘åãƒSƒ€Žw”@@03/05@2002/11/18@”ƒ@2@101.65@101.90@@ 10,000
‘åãƒSƒ€Žw”@@03/05@2002/11/19@”ƒ@2@101.90@101.90@@@@@0

’ K‹à@@2,286,000
’lô‚¢@@@221,000
‘¹‰vŒv@@2,507,000



2002/11/20(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/04@2002/11/08@”„@1@ 111.0@ 108.0@@ 30,000
‘åãƒSƒ€Žw”@@03/01@2002/11/18@”„@2@ 99.15@ 98.50@@ 26,000
‘åãƒSƒ€Žw”@@03/04@2002/11/05@”„@2@104.90@100.80@@164,000
‘åãƒSƒ€Žw”@@03/04@2002/11/08@”„@2@102.75@100.80@@ 78,000
‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@101.25@@ 14,000
‘åãƒSƒ€Žw”@@03/05@2002/11/14@”ƒ@2@102.70@101.25@@-58,000
‘åãƒSƒ€Žw”@@03/05@2002/11/19@”ƒ@2@101.90@101.25@@-26,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/04@2002/11/12@”„@2@100.85@100.80@@@2,000@@2,000
‘åãƒSƒ€Žw”@@03/05@2002/11/18@”ƒ@2@101.65@101.25@@-16,000@@2,000

’ K‹à@@2,268,000
’lô‚¢@@@228,000
‘¹‰vŒv@@2,496,000



2002/11/21(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/04@2002/11/08@”„@1@ 111.0@ 108.9@@ 21,000
‘åãƒSƒ€Žw”@@03/01@2002/11/18@”„@2@ 99.15@ 98.70@@ 18,000
‘åãƒSƒ€Žw”@@03/04@2002/11/05@”„@2@104.90@101.00@@156,000
‘åãƒSƒ€Žw”@@03/04@2002/11/08@”„@2@102.75@101.00@@ 70,000
‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@101.55@@ 26,000
‘åãƒSƒ€Žw”@@03/05@2002/11/14@”ƒ@2@102.70@101.55@@-46,000
‘åãƒSƒ€Žw”@@03/05@2002/11/19@”ƒ@2@101.90@101.55@@-14,000

’ K‹à@@2,268,000
’lô‚¢@@@231,000
‘¹‰vŒv@@2,499,000



2002/11/22(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/01@2002/11/18@”„@2@ 99.15@100.70@@-62,000
‘åãƒSƒ€Žw”@@03/04@2002/11/05@”„@2@104.90@102.90@@ 80,000
‘åãƒSƒ€Žw”@@03/04@2002/11/08@”„@2@102.75@102.90@@ -6,000
‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@103.50@@104,000
‘åãƒSƒ€Žw”@@03/05@2002/11/14@”ƒ@2@102.70@103.50@@ 32,000
‘åãƒSƒ€Žw”@@03/05@2002/11/19@”ƒ@2@101.90@103.50@@ 64,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@03/04@2002/11/08@”„@1@ 111.0@ 111.7@@ -7,000@@1,000

’ K‹à@@2,260,000
’lô‚¢@@@212,000
‘¹‰vŒv@@2,472,000



2002/11/25(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/01@2002/11/18@”„@2@ 99.15@100.75@@-64,000
‘åãƒSƒ€Žw”@@03/04@2002/11/05@”„@2@104.90@103.45@@ 58,000
‘åãƒSƒ€Žw”@@03/04@2002/11/08@”„@2@102.75@103.45@@-28,000
‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@104.20@@132,000
‘åãƒSƒ€Žw”@@03/05@2002/11/14@”ƒ@2@102.70@104.20@@ 60,000
‘åãƒSƒ€Žw”@@03/05@2002/11/19@”ƒ@2@101.90@104.20@@ 92,000
‘åãƒSƒ€Žw”@@03/05@2002/11/25@”ƒ@2@104.20@104.20@@@@@0

’ K‹à@@2,260,000
’lô‚¢@@@250,000
‘¹‰vŒv@@2,510,000



2002/11/26(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/01@2002/11/18@”„@2@ 99.15@100.30@@-46,000
‘åãƒSƒ€Žw”@@03/04@2002/11/05@”„@2@104.90@102.70@@ 88,000
‘åãƒSƒ€Žw”@@03/04@2002/11/08@”„@2@102.75@102.70@@@2,000
‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@103.00@@ 84,000
‘åãƒSƒ€Žw”@@03/05@2002/11/14@”ƒ@2@102.70@103.00@@ 12,000
‘åãƒSƒ€Žw”@@03/05@2002/11/19@”ƒ@2@101.90@103.00@@ 44,000
‘åãƒSƒ€Žw”@@03/05@2002/11/25@”ƒ@2@104.20@103.00@@-48,000

’ K‹à@@2,260,000
’lô‚¢@@@136,000
‘¹‰vŒv@@2,396,000



2002/11/27(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/01@2002/11/18@”„@2@ 99.15@101.70@ -102,000
‘åãƒSƒ€Žw”@@03/04@2002/11/05@”„@2@104.90@104.50@@ 16,000
‘åãƒSƒ€Žw”@@03/04@2002/11/08@”„@2@102.75@104.50@@-70,000
‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@105.00@@164,000
‘åãƒSƒ€Žw”@@03/05@2002/11/14@”ƒ@2@102.70@105.00@@ 92,000
‘åãƒSƒ€Žw”@@03/05@2002/11/19@”ƒ@2@101.90@105.00@@124,000
‘åãƒSƒ€Žw”@@03/05@2002/11/25@”ƒ@2@104.20@105.00@@ 32,000

’ K‹à@@2,260,000
’lô‚¢@@@256,000
‘¹‰vŒv@@2,516,000



2002/11/28(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/01@2002/11/18@”„@2@ 99.15@101.50@@-94,000
‘åãƒSƒ€Žw”@@03/04@2002/11/05@”„@2@104.90@104.10@@ 32,000
‘åãƒSƒ€Žw”@@03/04@2002/11/08@”„@2@102.75@104.10@@-54,000
‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@104.70@@152,000
‘åãƒSƒ€Žw”@@03/05@2002/11/14@”ƒ@2@102.70@104.70@@ 80,000
‘åãƒSƒ€Žw”@@03/05@2002/11/19@”ƒ@2@101.90@104.70@@112,000
‘åãƒSƒ€Žw”@@03/05@2002/11/25@”ƒ@2@104.20@104.70@@ 20,000

’ K‹à@@2,260,000
’lô‚¢@@@248,000
‘¹‰vŒv@@2,508,000



2002/11/29(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/04@2002/11/05@”„@2@104.90@103.40@@ 60,000
‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@104.30@@136,000
‘åãƒSƒ€Žw”@@03/05@2002/11/19@”ƒ@2@101.90@104.30@@ 96,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/01@2002/11/18@”„@2@ 99.15@100.95@@-72,000@@2,000
‘åãƒSƒ€Žw”@@03/04@2002/11/08@”„@2@102.75@103.40@@-26,000@@2,000
‘åãƒSƒ€Žw”@@03/05@2002/11/14@”ƒ@2@102.70@104.30@@ 64,000@@2,000
‘åãƒSƒ€Žw”@@03/05@2002/11/25@”ƒ@2@104.20@104.30@@@4,000@@2,000

’ K‹à@@2,222,000
’lô‚¢@@@292,000
‘¹‰vŒv@@2,514,000



2002/12/02(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@104.65@@150,000
‘åãƒSƒ€Žw”@@03/05@2002/11/19@”ƒ@2@101.90@104.65@@110,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/04@2002/11/05@”„@1@104.90@103.70@@ 24,000@@1,000
‘åãƒSƒ€Žw”@@03/04@2002/11/05@”„@1@104.90@103.80@@ 22,000@@1,000

’ K‹à@@2,266,000
’lô‚¢@@@260,000
‘¹‰vŒv@@2,526,000



2002/12/03(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@105.85@@198,000
‘åãƒSƒ€Žw”@@03/05@2002/11/19@”ƒ@2@101.90@105.85@@158,000

’ K‹à@@2,266,000
’lô‚¢@@@356,000
‘¹‰vŒv@@2,622,000



2002/12/04(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@105.40@@180,000
‘åãƒSƒ€Žw”@@03/05@2002/11/19@”ƒ@2@101.90@105.40@@140,000

’ K‹à@@2,266,000
’lô‚¢@@@320,000
‘¹‰vŒv@@2,586,000



2002/12/05(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@104.80@@156,000
‘åãƒSƒ€Žw”@@03/05@2002/11/19@”ƒ@2@101.90@104.80@@116,000

’ K‹à@@2,266,000
’lô‚¢@@@272,000
‘¹‰vŒv@@2,538,000



2002/12/06(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@104.10@@128,000
‘åãƒSƒ€Žw”@@03/05@2002/11/19@”ƒ@2@101.90@104.10@@ 88,000

’ K‹à@@2,266,000
’lô‚¢@@@216,000
‘¹‰vŒv@@2,482,000



2002/12/09(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@102.55@@ 66,000
‘åãƒSƒ€Žw”@@03/05@2002/11/19@”ƒ@2@101.90@102.55@@ 26,000
‘åãƒSƒ€Žw”@@03/05@2002/12/09@”ƒ@1@102.55@102.55@@@@@0

’ K‹à@@2,266,000
’lô‚¢@@@ 92,000
‘¹‰vŒv@@2,358,000



2002/12/10(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@103.35@@ 98,000
‘åãƒSƒ€Žw”@@03/05@2002/11/19@”ƒ@2@101.90@103.35@@ 58,000
‘åãƒSƒ€Žw”@@03/05@2002/12/09@”ƒ@1@102.55@103.35@@ 16,000

’ K‹à@@2,266,000
’lô‚¢@@@172,000
‘¹‰vŒv@@2,438,000



2002/12/11(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@103.80@@116,000
‘åãƒSƒ€Žw”@@03/05@2002/11/19@”ƒ@2@101.90@103.80@@ 76,000
‘åãƒSƒ€Žw”@@03/05@2002/12/09@”ƒ@1@102.55@103.80@@ 25,000

’ K‹à@@2,266,000
’lô‚¢@@@217,000
‘¹‰vŒv@@2,483,000



2002/12/12(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@104.70@@152,000
‘åãƒSƒ€Žw”@@03/05@2002/11/19@”ƒ@2@101.90@104.70@@112,000
‘åãƒSƒ€Žw”@@03/05@2002/12/09@”ƒ@1@102.55@104.70@@ 43,000

’ K‹à@@2,266,000
’lô‚¢@@@307,000
‘¹‰vŒv@@2,573,000



2002/12/13(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@104.70@@152,000
‘åãƒSƒ€Žw”@@03/05@2002/11/19@”ƒ@2@101.90@104.70@@112,000
‘åãƒSƒ€Žw”@@03/05@2002/12/09@”ƒ@1@102.55@104.70@@ 43,000

’ K‹à@@2,266,000
’lô‚¢@@@307,000
‘¹‰vŒv@@2,573,000



2002/12/16(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@104.00@@124,000
‘åãƒSƒ€Žw”@@03/05@2002/11/19@”ƒ@2@101.90@104.00@@ 84,000
‘åãƒSƒ€Žw”@@03/05@2002/12/09@”ƒ@1@102.55@104.00@@ 29,000

’ K‹à@@2,266,000
’lô‚¢@@@237,000
‘¹‰vŒv@@2,503,000



2002/12/17(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@104.50@@144,000
‘åãƒSƒ€Žw”@@03/05@2002/11/19@”ƒ@2@101.90@104.50@@104,000
‘åãƒSƒ€Žw”@@03/05@2002/12/09@”ƒ@1@102.55@104.50@@ 39,000

’ K‹à@@2,266,000
’lô‚¢@@@287,000
‘¹‰vŒv@@2,553,000



2002/12/18(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@104.30@@136,000
‘åãƒSƒ€Žw”@@03/05@2002/11/19@”ƒ@2@101.90@104.30@@ 96,000
‘åãƒSƒ€Žw”@@03/05@2002/12/09@”ƒ@1@102.55@104.30@@ 35,000

’ K‹à@@2,266,000
’lô‚¢@@@267,000
‘¹‰vŒv@@2,533,000



2002/12/19(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@105.60@@188,000
‘åãƒSƒ€Žw”@@03/05@2002/11/19@”ƒ@2@101.90@105.60@@148,000
‘åãƒSƒ€Žw”@@03/05@2002/12/09@”ƒ@1@102.55@105.60@@ 61,000

’ K‹à@@2,266,000
’lô‚¢@@@397,000
‘¹‰vŒv@@2,663,000



2002/12/20(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@105.00@@164,000
‘åãƒSƒ€Žw”@@03/05@2002/11/19@”ƒ@2@101.90@105.00@@124,000
‘åãƒSƒ€Žw”@@03/05@2002/12/09@”ƒ@1@102.55@105.00@@ 49,000

’ K‹à@@2,266,000
’lô‚¢@@@337,000
‘¹‰vŒv@@2,603,000



2002/12/24(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@104.60@@148,000
‘åãƒSƒ€Žw”@@03/05@2002/11/19@”ƒ@2@101.90@104.60@@108,000
‘åãƒSƒ€Žw”@@03/05@2002/12/09@”ƒ@1@102.55@104.60@@ 41,000

’ K‹à@@2,266,000
’lô‚¢@@@297,000
‘¹‰vŒv@@2,563,000



2002/12/25(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@105.40@@180,000
‘åãƒSƒ€Žw”@@03/05@2002/11/19@”ƒ@2@101.90@105.40@@140,000
‘åãƒSƒ€Žw”@@03/05@2002/12/09@”ƒ@1@102.55@105.40@@ 57,000

’ K‹à@@2,266,000
’lô‚¢@@@377,000
‘¹‰vŒv@@2,643,000



2002/12/26(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@107.50@@264,000
‘åãƒSƒ€Žw”@@03/05@2002/11/19@”ƒ@2@101.90@107.50@@224,000
‘åãƒSƒ€Žw”@@03/05@2002/12/09@”ƒ@1@102.55@107.50@@ 99,000

’ K‹à@@2,266,000
’lô‚¢@@@587,000
‘¹‰vŒv@@2,853,000



2002/12/27(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/02@2002/12/27@”ƒ@2@104.00@104.00@@@@@0
‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@107.75@@274,000
‘åãƒSƒ€Žw”@@03/05@2002/11/19@”ƒ@2@101.90@107.75@@234,000
‘åãƒSƒ€Žw”@@03/05@2002/12/09@”ƒ@1@102.55@107.75@@104,000
‘åãƒSƒ€Žw”@@03/06@2002/12/27@”„@3@108.95@108.95@@@@@0
‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 106.5@@@@@0
‘åãTSR20@@@ 03/11@2002/12/27@”„@2@ 111.8@ 111.8@@@@@0

’ K‹à@@2,266,000
’lô‚¢@@@612,000
‘¹‰vŒv@@2,878,000



2003/01/06(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/02@2002/12/27@”ƒ@2@104.00@105.30@@ 52,000
‘åãƒSƒ€Žw”@@03/02@2003/01/06@”ƒ@2@105.30@105.30@@@@@0
‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@110.25@@374,000
‘åãƒSƒ€Žw”@@03/05@2002/11/19@”ƒ@2@101.90@110.25@@334,000
‘åãƒSƒ€Žw”@@03/05@2002/12/09@”ƒ@1@102.55@110.25@@154,000
‘åãƒSƒ€Žw”@@03/06@2002/12/27@”„@3@108.95@111.45@ -150,000
‘åãƒSƒ€Žw”@@03/06@2003/01/06@”„@2@111.45@111.45@@@@@0
‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 106.6@@@2,000
‘åãTSR20@@@ 03/11@2002/12/27@”„@2@ 111.8@ 112.9@@-22,000

’ K‹à@@2,266,000
’lô‚¢@@@744,000
‘¹‰vŒv@@3,010,000



2003/01/07(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/02@2002/12/27@”ƒ@2@104.00@104.65@@ 26,000
‘åãƒSƒ€Žw”@@03/02@2003/01/06@”ƒ@2@105.30@104.65@@-26,000
‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@108.35@@298,000
‘åãƒSƒ€Žw”@@03/05@2002/11/19@”ƒ@2@101.90@108.35@@258,000
‘åãƒSƒ€Žw”@@03/05@2002/12/09@”ƒ@1@102.55@108.35@@116,000
‘åãƒSƒ€Žw”@@03/06@2002/12/27@”„@3@108.95@109.55@@-36,000
‘åãƒSƒ€Žw”@@03/06@2003/01/06@”„@2@111.45@109.55@@ 76,000
‘åãƒSƒ€Žw”@@03/06@2003/01/07@”„@1@109.55@109.55@@@@@0
‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 107.2@@ 14,000
‘åãTSR20@@@ 03/11@2002/12/27@”„@1@ 111.8@ 112.0@@ -2,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 113.4@@ -1,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãTSR20@@@ 03/11@2002/12/27@”„@1@ 111.8@ 112.3@@ -5,000@@1,000

’ K‹à@@2,260,000
’lô‚¢@@@723,000
‘¹‰vŒv@@2,983,000



2003/01/08(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/02@2002/12/27@”ƒ@2@104.00@104.40@@ 16,000
‘åãƒSƒ€Žw”@@03/02@2003/01/06@”ƒ@2@105.30@104.40@@-36,000
‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@108.25@@294,000
‘åãƒSƒ€Žw”@@03/05@2002/11/19@”ƒ@2@101.90@108.25@@254,000
‘åãƒSƒ€Žw”@@03/05@2002/12/09@”ƒ@1@102.55@108.25@@114,000
‘åãƒSƒ€Žw”@@03/06@2002/12/27@”„@3@108.95@109.60@@-39,000
‘åãƒSƒ€Žw”@@03/06@2003/01/06@”„@2@111.45@109.60@@ 74,000
‘åãƒSƒ€Žw”@@03/06@2003/01/07@”„@1@109.55@109.60@@ -1,000
‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 106.6@@@2,000
‘åãTSR20@@@ 03/11@2002/12/27@”„@1@ 111.8@ 110.7@@ 11,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 112.0@@ 13,000

’ K‹à@@2,260,000
’lô‚¢@@@702,000
‘¹‰vŒv@@2,962,000



2003/01/09(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/02@2002/12/27@”ƒ@2@104.00@105.25@@ 50,000
‘åãƒSƒ€Žw”@@03/02@2003/01/06@”ƒ@2@105.30@105.25@@ -2,000
‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@109.15@@330,000
‘åãƒSƒ€Žw”@@03/05@2002/11/19@”ƒ@2@101.90@109.15@@290,000
‘åãƒSƒ€Žw”@@03/05@2002/12/09@”ƒ@1@102.55@109.15@@132,000
‘åãƒSƒ€Žw”@@03/06@2002/12/27@”„@3@108.95@110.40@@-87,000
‘åãƒSƒ€Žw”@@03/06@2003/01/06@”„@2@111.45@110.40@@ 42,000
‘åãƒSƒ€Žw”@@03/06@2003/01/07@”„@1@109.55@110.40@@-17,000
‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 106.6@@@2,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 113.5@@ -2,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 113.5@@ -9,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãTSR20@@@ 03/11@2002/12/27@”„@1@ 111.8@ 111.3@@@5,000@@1,000

’ K‹à@@2,264,000
’lô‚¢@@@729,000
‘¹‰vŒv@@2,993,000



2003/01/10(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/02@2002/12/27@”ƒ@2@104.00@107.00@@120,000
‘åãƒSƒ€Žw”@@03/02@2003/01/06@”ƒ@2@105.30@107.00@@ 68,000
‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@110.00@@364,000
‘åãƒSƒ€Žw”@@03/05@2002/11/19@”ƒ@2@101.90@110.00@@324,000
‘åãƒSƒ€Žw”@@03/06@2002/12/27@”„@3@108.95@111.25@ -138,000
‘åãƒSƒ€Žw”@@03/06@2003/01/06@”„@2@111.45@111.25@@@8,000
‘åãƒSƒ€Žw”@@03/06@2003/01/07@”„@1@109.55@111.25@@-34,000
‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 107.3@@ 16,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 114.6@@-13,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 114.6@@-20,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 114.6@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/05@2002/12/09@”ƒ@1@102.55@110.00@@149,000@@1,000

’ K‹à@@2,412,000
’lô‚¢@@@695,000
‘¹‰vŒv@@3,107,000



2003/01/14(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/02@2003/01/06@”ƒ@1@105.30@104.90@@ -8,000
‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@108.50@@304,000
‘åãƒSƒ€Žw”@@03/05@2002/11/19@”ƒ@2@101.90@108.50@@264,000
‘åãƒSƒ€Žw”@@03/06@2003/01/06@”„@2@111.45@109.70@@ 70,000
‘åãƒSƒ€Žw”@@03/06@2003/01/07@”„@1@109.55@109.70@@ -3,000
‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 107.9@@ 28,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 113.6@@ -3,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 113.6@@-10,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 113.6@@ 10,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/02@2002/12/27@”ƒ@2@104.00@105.20@@ 48,000@@2,000
‘åãƒSƒ€Žw”@@03/02@2003/01/06@”ƒ@1@105.30@105.20@@ -2,000@@1,000
‘åãƒSƒ€Žw”@@03/06@2002/12/27@”„@3@108.95@109.45@@-30,000@@3,000

’ K‹à@@2,422,000
’lô‚¢@@@652,000
‘¹‰vŒv@@3,074,000



2003/01/15(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/02@2003/01/06@”ƒ@1@105.30@104.80@@-10,000
‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@2@100.90@109.55@@346,000
‘åãƒSƒ€Žw”@@03/05@2002/11/19@”ƒ@2@101.90@109.55@@306,000
‘åãƒSƒ€Žw”@@03/06@2003/01/06@”„@2@111.45@110.75@@ 28,000
‘åãƒSƒ€Žw”@@03/06@2003/01/07@”„@1@109.55@110.75@@-24,000
‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 108.8@@ 46,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 115.1@@-18,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 115.1@@-25,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 115.1@@ -5,000

’ K‹à@@2,422,000
’lô‚¢@@@644,000
‘¹‰vŒv@@3,066,000



2003/01/16(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/02@2003/01/06@”ƒ@1@105.30@104.40@@-18,000
‘åãƒSƒ€Žw”@@03/02@2003/01/16@”ƒ@1@105.55@104.40@@-23,000
‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@1@100.90@109.10@@164,000
‘åãƒSƒ€Žw”@@03/06@2003/01/06@”„@2@111.45@110.50@@ 38,000
‘åãƒSƒ€Žw”@@03/06@2003/01/07@”„@1@109.55@110.50@@-19,000
‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 108.8@@ 46,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 114.3@@-10,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 114.3@@-17,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 114.3@@@3,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@1@100.90@109.10@@164,000@@1,000
‘åãƒSƒ€Žw”@@03/05@2002/11/19@”ƒ@2@101.90@110.45@@342,000@@2,000

’ K‹à@@2,925,000
’lô‚¢@@@164,000
‘¹‰vŒv@@3,089,000



2003/01/17(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/02@2003/01/16@”ƒ@1@105.55@104.10@@-29,000
‘åãƒSƒ€Žw”@@03/06@2003/01/06@”„@2@111.45@108.65@@112,000
‘åãƒSƒ€Žw”@@03/06@2003/01/07@”„@1@109.55@108.65@@ 18,000
‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 105.8@@-14,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 111.7@@ 16,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 111.7@@@9,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 111.7@@ 29,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/02@2003/01/06@”ƒ@1@105.30@104.10@@-24,000@@1,000
‘åãƒSƒ€Žw”@@03/05@2002/11/12@”ƒ@1@100.90@107.45@@131,000@@1,000

’ K‹à@@3,030,000
’lô‚¢@@@141,000
‘¹‰vŒv@@3,171,000



2003/01/20(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/06@2003/01/06@”„@1@111.45@108.15@@ 66,000
‘åãƒSƒ€Žw”@@03/06@2003/01/07@”„@1@109.55@108.15@@ 28,000
‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 104.9@@-32,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 111.5@@ 18,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 111.5@@ 11,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 111.5@@ 31,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/02@2003/01/16@”ƒ@1@105.55@103.35@@-44,000@@1,000
‘åãƒSƒ€Žw”@@03/06@2003/01/06@”„@1@111.45@108.15@@ 66,000@@1,000

’ K‹à@@3,050,000
’lô‚¢@@@122,000
‘¹‰vŒv@@3,172,000



2003/01/21(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 104.5@@-40,000
‘åãTSR20@@@ 03/05@2003/01/21@”ƒ@1@ 106.1@ 105.8@@ -3,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 112.7@@@6,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 112.7@@ -1,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 112.7@@ 19,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/06@2003/01/06@”„@1@111.45@107.30@@ 83,000@@1,000
‘åãƒSƒ€Žw”@@03/06@2003/01/07@”„@1@109.55@107.30@@ 45,000@@1,000

’ K‹à@@3,176,000
’lô‚¢@@@-19,000
‘¹‰vŒv@@3,157,000



2003/01/22(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 104.6@@-38,000
‘åãTSR20@@@ 03/05@2003/01/21@”ƒ@1@ 106.1@ 106.5@@@4,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 106.5@@@@@0
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 106.5@@ -3,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 113.6@@ -3,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 113.6@@-10,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 113.6@@ 10,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 113.6@@@3,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 113.6@@ -2,000

’ K‹à@@3,176,000
’lô‚¢@@@-39,000
‘¹‰vŒv@@3,137,000



2003/01/23(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 105.3@@-24,000
‘åãTSR20@@@ 03/05@2003/01/21@”ƒ@1@ 106.1@ 107.8@@ 17,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 107.8@@ 13,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 107.8@@ 10,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 113.2@@@1,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 113.2@@ -6,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 113.2@@ 14,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 113.2@@@7,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 113.2@@@2,000

’ K‹à@@3,176,000
’lô‚¢@@@ 34,000
‘¹‰vŒv@@3,210,000



2003/01/24(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/07@2003/01/24@”ƒ@1@108.75@109.55@@ 16,000
‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 105.3@@-24,000
‘åãTSR20@@@ 03/05@2003/01/21@”ƒ@1@ 106.1@ 106.9@@@8,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 106.9@@@4,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 106.9@@@1,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 112.9@@@4,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 112.9@@ -3,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 112.9@@ 17,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 112.9@@ 10,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 112.9@@@5,000

’ K‹à@@3,176,000
’lô‚¢@@@ 38,000
‘¹‰vŒv@@3,214,000



2003/01/27(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/07@2003/01/24@”ƒ@1@108.75@108.90@@@3,000
‘åãƒSƒ€Žw”@@03/07@2003/01/27@”ƒ@1@109.05@108.90@@ -3,000
‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 105.3@@-24,000
‘åãTSR20@@@ 03/05@2003/01/21@”ƒ@1@ 106.1@ 106.3@@@2,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 106.3@@ -2,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 106.3@@ -5,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 112.5@@@8,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 112.5@@@1,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 112.5@@ 21,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 112.5@@ 14,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 112.5@@@9,000

’ K‹à@@3,176,000
’lô‚¢@@@ 24,000
‘¹‰vŒv@@3,200,000



2003/01/28(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/07@2003/01/24@”ƒ@1@108.75@110.30@@ 31,000
‘åãƒSƒ€Žw”@@03/07@2003/01/27@”ƒ@1@109.05@110.30@@ 25,000
‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 105.3@@-24,000
‘åãTSR20@@@ 03/05@2003/01/21@”ƒ@1@ 106.1@ 106.9@@@8,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 106.9@@@4,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 106.9@@@1,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 113.5@@ -2,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 113.5@@ -9,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 113.5@@ 11,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 113.5@@@4,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 113.5@@ -1,000

’ K‹à@@3,176,000
’lô‚¢@@@ 48,000
‘¹‰vŒv@@3,224,000



2003/01/29(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/07@2003/01/24@”ƒ@1@108.75@111.85@@ 62,000
‘åãƒSƒ€Žw”@@03/07@2003/01/27@”ƒ@1@109.05@111.85@@ 56,000
‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 106.6@@@2,000
‘åãTSR20@@@ 03/05@2003/01/21@”ƒ@1@ 106.1@ 109.3@@ 32,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 109.3@@ 28,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 109.3@@ 25,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 116.1@@-28,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 116.1@@-35,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 116.1@@-15,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 116.1@@-22,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 116.1@@-27,000

’ K‹à@@3,176,000
’lô‚¢@@@ 78,000
‘¹‰vŒv@@3,254,000



2003/01/30(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/07@2003/01/24@”ƒ@1@108.75@112.70@@ 79,000
‘åãƒSƒ€Žw”@@03/07@2003/01/27@”ƒ@1@109.05@112.70@@ 73,000
‘åãƒSƒ€Žw”@@03/07@2003/01/30@”ƒ@1@112.70@112.70@@@@@0
‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 107.0@@ 10,000
‘åãTSR20@@@ 03/05@2003/01/21@”ƒ@1@ 106.1@ 109.6@@ 35,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 109.6@@ 31,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 109.6@@ 28,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 117.0@@-37,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 117.0@@-44,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 117.0@@-24,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 117.0@@-31,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 117.0@@-36,000

’ K‹à@@3,176,000
’lô‚¢@@@ 84,000
‘¹‰vŒv@@3,260,000



2003/01/31(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/07@2003/01/24@”ƒ@1@108.75@111.70@@ 59,000
‘åãƒSƒ€Žw”@@03/07@2003/01/27@”ƒ@1@109.05@111.70@@ 53,000
‘åãƒSƒ€Žw”@@03/07@2003/01/30@”ƒ@1@112.70@111.70@@-20,000
‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 107.2@@ 14,000
‘åãTSR20@@@ 03/05@2003/01/21@”ƒ@1@ 106.1@ 109.9@@ 38,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 109.9@@ 34,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 109.9@@ 31,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 117.3@@-40,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 117.3@@-47,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 117.3@@-27,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 117.3@@-34,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 117.3@@-39,000

’ K‹à@@3,176,000
’lô‚¢@@@ 22,000
‘¹‰vŒv@@3,198,000



2003/02/03(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/07@2003/01/24@”ƒ@1@108.75@114.20@@109,000
‘åãƒSƒ€Žw”@@03/07@2003/01/27@”ƒ@1@109.05@114.20@@103,000
‘åãƒSƒ€Žw”@@03/07@2003/01/30@”ƒ@1@112.70@114.20@@ 30,000
‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 108.1@@ 32,000
‘åãTSR20@@@ 03/05@2003/01/21@”ƒ@1@ 106.1@ 110.7@@ 46,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 110.7@@ 42,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 110.7@@ 39,000
‘åãTSR20@@@ 03/11@2003/02/03@”„@1@ 118.9@ 118.9@@@@@0
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 120.3@@-70,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 120.3@@-77,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 120.3@@-57,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 120.3@@-64,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 120.3@@-69,000

’ K‹à@@3,176,000
’lô‚¢@@@ 64,000
‘¹‰vŒv@@3,240,000



2003/02/04(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/04@2003/02/04@”ƒ@2@108.75@108.75@@@@@0
‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 109.3@@ 56,000
‘åãTSR20@@@ 03/05@2003/01/21@”ƒ@1@ 106.1@ 111.8@@ 57,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 111.8@@ 53,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 111.8@@ 50,000
‘åãTSR20@@@ 03/11@2003/02/03@”„@1@ 118.9@ 119.6@@ -7,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 119.6@@ 10,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 121.5@@-82,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 121.5@@-89,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 121.5@@-69,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 121.5@@-76,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 121.5@@-81,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/07@2003/01/24@”ƒ@1@108.75@114.70@@119,000@@1,000
‘åãƒSƒ€Žw”@@03/07@2003/01/27@”ƒ@1@109.05@114.70@@113,000@@1,000
‘åãƒSƒ€Žw”@@03/07@2003/01/30@”ƒ@1@112.70@114.55@@ 37,000@@1,000

’ K‹à@@3,442,000
’lô‚¢@@ -178,000
‘¹‰vŒv@@3,264,000



2003/02/05(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/04@2003/02/04@”ƒ@2@108.75@110.10@@ 54,000
‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@110.10@@ -8,000
‘åãƒSƒ€Žw”@@03/07@2003/02/05@”„@2@116.25@115.75@@ 20,000
‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 112.0@@110,000
‘åãTSR20@@@ 03/05@2003/01/21@”ƒ@1@ 106.1@ 113.5@@ 74,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 113.5@@ 70,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 113.5@@ 67,000
‘åãTSR20@@@ 03/11@2003/02/03@”„@1@ 118.9@ 120.3@@-14,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 120.3@@@3,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 122.5@@-92,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 122.5@@-99,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 122.5@@-79,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 122.5@@-86,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 122.5@@-91,000

’ K‹à@@3,442,000
’lô‚¢@@@-71,000
‘¹‰vŒv@@3,371,000



2003/02/06(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/04@2003/02/04@”ƒ@2@108.75@109.95@@ 48,000
‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@109.95@@-11,000
‘åãƒSƒ€Žw”@@03/07@2003/02/05@”„@2@116.25@115.50@@ 30,000
‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 111.6@@102,000
‘åãTSR20@@@ 03/05@2003/01/21@”ƒ@1@ 106.1@ 113.2@@ 71,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 113.2@@ 67,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 113.2@@ 64,000
‘åãTSR20@@@ 03/11@2003/02/03@”„@1@ 118.9@ 120.0@@-11,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 120.0@@@6,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 122.1@@-88,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 122.1@@-95,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 122.1@@-75,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 122.1@@-82,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 122.1@@-87,000

’ K‹à@@3,442,000
’lô‚¢@@@-61,000
‘¹‰vŒv@@3,381,000



2003/02/07(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/04@2003/02/04@”ƒ@2@108.75@108.40@@-14,000
‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@108.40@@-42,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@108.40@@@@@0
‘åãƒSƒ€Žw”@@03/07@2003/02/05@”„@2@116.25@113.90@@ 94,000
‘åãƒSƒ€Žw”@@03/07@2003/02/07@”„@1@114.25@113.90@@@7,000
‘åãƒSƒ€Žw”@@03/07@2003/02/07@”„@1@113.90@113.90@@@@@0
‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 110.7@@ 84,000
‘åãTSR20@@@ 03/05@2003/01/21@”ƒ@1@ 106.1@ 111.0@@ 49,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 111.0@@ 45,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 111.0@@ 42,000
‘åãTSR20@@@ 03/11@2003/02/03@”„@1@ 118.9@ 118.0@@@9,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 118.0@@ 26,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 120.5@@-72,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 120.5@@-79,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 120.5@@-59,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 120.5@@-66,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 120.5@@-71,000

’ K‹à@@3,442,000
’lô‚¢@@@-47,000
‘¹‰vŒv@@3,395,000



2003/02/10(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/04@2003/02/04@”ƒ@2@108.75@108.20@@-22,000
‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@108.20@@-46,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@108.20@@ -4,000
‘åãƒSƒ€Žw”@@03/07@2003/02/05@”„@2@116.25@113.55@@108,000
‘åãƒSƒ€Žw”@@03/07@2003/02/07@”„@1@114.25@113.55@@ 14,000
‘åãƒSƒ€Žw”@@03/07@2003/02/07@”„@1@113.90@113.55@@@7,000
‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 110.3@@ 76,000
‘åãTSR20@@@ 03/05@2003/01/21@”ƒ@1@ 106.1@ 111.1@@ 50,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 111.1@@ 46,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 111.1@@ 43,000
‘åãTSR20@@@ 03/11@2003/02/03@”„@1@ 118.9@ 117.2@@ 17,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 117.2@@ 34,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 119.9@@-66,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 119.9@@-73,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 119.9@@-53,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 119.9@@-60,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 119.9@@-65,000

’ K‹à@@3,442,000
’lô‚¢@@@@6,000
‘¹‰vŒv@@3,448,000



2003/02/12(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/04@2003/02/04@”ƒ@2@108.75@110.70@@ 78,000
‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@110.70@@@4,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@110.70@@ 46,000
‘åãƒSƒ€Žw”@@03/07@2003/02/05@”„@2@116.25@116.05@@@8,000
‘åãƒSƒ€Žw”@@03/07@2003/02/07@”„@1@114.25@116.05@@-36,000
‘åãƒSƒ€Žw”@@03/07@2003/02/07@”„@1@113.90@116.05@@-43,000
‘åãƒSƒ€Žw”@@03/08@2003/02/12@”„@1@117.15@118.05@@-18,000
‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 111.1@@ 92,000
‘åãTSR20@@@ 03/05@2003/01/21@”ƒ@1@ 106.1@ 114.0@@ 79,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 114.0@@ 75,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 114.0@@ 72,000
‘åãTSR20@@@ 03/11@2003/02/03@”„@1@ 118.9@ 120.2@@-13,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 120.2@@@4,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 122.9@@-96,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 122.9@ -103,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 122.9@@-83,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 122.9@@-90,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 122.9@@-95,000

’ K‹à@@3,442,000
’lô‚¢@@ -119,000
‘¹‰vŒv@@3,323,000



2003/02/13(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/07@2003/02/13@”„@1@ 128.5@ 129.1@@ -6,000
‘åãƒSƒ€Žw”@@03/03@2003/02/13@”ƒ@2@110.25@110.50@@ 10,000
‘åãƒSƒ€Žw”@@03/04@2003/02/04@”ƒ@2@108.75@112.40@@146,000
‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@112.40@@ 38,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@112.40@@ 80,000
‘åãƒSƒ€Žw”@@03/07@2003/02/05@”„@2@116.25@117.05@@-32,000
‘åãƒSƒ€Žw”@@03/07@2003/02/07@”„@1@114.25@117.05@@-56,000
‘åãƒSƒ€Žw”@@03/07@2003/02/07@”„@1@113.90@117.05@@-63,000
‘åãƒSƒ€Žw”@@03/08@2003/02/12@”„@1@117.15@119.00@@-37,000
‘åãƒSƒ€Žw”@@03/08@2003/02/13@”„@2@119.05@119.00@@@2,000
‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 111.9@@108,000
‘åãTSR20@@@ 03/05@2003/01/21@”ƒ@1@ 106.1@ 116.0@@ 99,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 116.0@@ 95,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 116.0@@ 92,000
‘åãTSR20@@@ 03/11@2003/02/03@”„@1@ 118.9@ 120.5@@-16,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 120.5@@@1,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 123.7@ -104,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 123.7@ -111,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 123.7@@-91,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 123.7@@-98,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 123.7@ -103,000

’ K‹à@@3,442,000
’lô‚¢@@@-46,000
‘¹‰vŒv@@3,396,000



2003/02/14(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/07@2003/02/13@”„@1@ 128.5@ 131.4@@-29,000
‘åãƒSƒ€Žw”@@03/03@2003/02/13@”ƒ@2@110.25@113.00@@110,000
‘åãƒSƒ€Žw”@@03/04@2003/02/04@”ƒ@2@108.75@114.90@@246,000
‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@114.90@@ 88,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@114.90@@130,000
‘åãƒSƒ€Žw”@@03/08@2003/02/14@”ƒ@1@121.50@121.50@@@@@0
‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 112.3@@116,000
‘åãTSR20@@@ 03/05@2003/01/21@”ƒ@1@ 106.1@ 117.9@@118,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 117.9@@114,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 117.9@@111,000
‘åãTSR20@@@ 03/11@2003/02/03@”„@1@ 118.9@ 123.4@@-45,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 123.4@@-28,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 126.4@ -131,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 126.4@ -138,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 126.4@ -118,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 126.4@ -125,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 126.4@ -130,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/07@2003/02/05@”„@2@116.25@119.55@ -132,000@@2,000
‘åãƒSƒ€Žw”@@03/07@2003/02/07@”„@1@114.25@119.55@ -106,000@@1,000
‘åãƒSƒ€Žw”@@03/07@2003/02/07@”„@1@113.90@119.55@ -113,000@@1,000
‘åãƒSƒ€Žw”@@03/08@2003/02/12@”„@1@117.15@121.50@@-87,000@@1,000
‘åãƒSƒ€Žw”@@03/08@2003/02/13@”„@2@119.05@121.50@@-98,000@@2,000

’ K‹à@@2,899,000
’lô‚¢@@@289,000
‘¹‰vŒv@@3,188,000



2003/02/17(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/07@2003/02/13@”„@1@ 128.5@ 131.6@@-31,000
“ŒHƒSƒ€@@@@03/07@2003/02/17@”„@3@ 131.6@ 131.6@@@@@0
‘åãƒSƒ€Žw”@@03/03@2003/02/13@”ƒ@2@110.25@112.60@@ 94,000
‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@114.55@@ 81,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@114.55@@123,000
‘åãƒSƒ€Žw”@@03/08@2003/02/14@”ƒ@1@121.50@120.95@@-11,000
‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 115.4@@178,000
‘åãTSR20@@@ 03/05@2003/01/21@”ƒ@1@ 106.1@ 119.4@@133,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 119.4@@129,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 119.4@@126,000
‘åãTSR20@@@ 03/11@2003/02/03@”„@1@ 118.9@ 122.5@@-36,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 122.5@@-19,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 125.9@ -126,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 125.9@ -133,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 125.9@ -113,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 125.9@ -120,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 125.9@ -125,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/04@2003/02/04@”ƒ@2@108.75@114.40@@226,000@@2,000

’ K‹à@@3,123,000
’lô‚¢@@@150,000
‘¹‰vŒv@@3,273,000



2003/02/18(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/07@2003/02/13@”„@1@ 128.5@ 129.8@@-13,000
“ŒHƒSƒ€@@@@03/07@2003/02/17@”„@3@ 131.6@ 129.8@@ 54,000
‘åãƒSƒ€Žw”@@03/03@2003/02/13@”ƒ@2@110.25@110.90@@ 26,000
‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@113.00@@ 50,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@113.00@@ 92,000
‘åãƒSƒ€Žw”@@03/08@2003/02/18@”„@2@119.25@119.25@@@@@0
‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 113.4@@138,000
‘åãTSR20@@@ 03/05@2003/01/21@”ƒ@1@ 106.1@ 116.4@@103,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 116.4@@ 99,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 116.4@@ 96,000
‘åãTSR20@@@ 03/11@2003/02/03@”„@1@ 118.9@ 119.5@@ -6,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 119.5@@ 11,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 122.9@@-96,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 122.9@ -103,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 122.9@@-83,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 122.9@@-90,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 122.9@@-95,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/08@2003/02/14@”ƒ@1@121.50@119.25@@-45,000@@1,000

’ K‹à@@3,077,000
’lô‚¢@@@183,000
‘¹‰vŒv@@3,260,000



2003/02/19(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/07@2003/02/13@”„@1@ 128.5@ 129.1@@ -6,000
“ŒHƒSƒ€@@@@03/07@2003/02/17@”„@3@ 131.6@ 129.1@@ 75,000
‘åãƒSƒ€Žw”@@03/03@2003/02/13@”ƒ@2@110.25@110.40@@@6,000
‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@112.50@@ 40,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@112.50@@ 82,000
‘åãƒSƒ€Žw”@@03/08@2003/02/18@”„@2@119.25@118.40@@ 34,000
‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 113.4@@138,000
‘åãTSR20@@@ 03/05@2003/01/21@”ƒ@1@ 106.1@ 116.0@@ 99,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 116.0@@ 95,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 116.0@@ 92,000
‘åãTSR20@@@ 03/11@2003/02/03@”„@1@ 118.9@ 119.9@@-10,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 119.9@@@7,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 121.5@@-82,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 121.5@@-89,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 121.5@@-69,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 121.5@@-76,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 121.5@@-81,000

’ K‹à@@3,077,000
’lô‚¢@@@255,000
‘¹‰vŒv@@3,332,000



2003/02/20(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/07@2003/02/13@”„@1@ 128.5@ 131.4@@-29,000
“ŒHƒSƒ€@@@@03/07@2003/02/17@”„@3@ 131.6@ 131.4@@@6,000
‘åãƒSƒ€Žw”@@03/03@2003/02/13@”ƒ@2@110.25@110.95@@ 28,000
‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@113.80@@ 66,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@113.80@@108,000
‘åãƒSƒ€Žw”@@03/08@2003/02/18@”„@2@119.25@120.30@@-42,000
‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 112.9@@128,000
‘åãTSR20@@@ 03/05@2003/01/21@”ƒ@1@ 106.1@ 115.7@@ 96,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 115.7@@ 92,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 115.7@@ 89,000
‘åãTSR20@@@ 03/11@2003/02/03@”„@1@ 118.9@ 119.8@@ -9,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 119.8@@@8,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 122.3@@-90,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 122.3@@-97,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 122.3@@-77,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 122.3@@-84,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 122.3@@-89,000

’ K‹à@@3,077,000
’lô‚¢@@@104,000
‘¹‰vŒv@@3,181,000



2003/02/21(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/07@2003/02/13@”„@1@ 128.5@ 135.4@@-69,000
“ŒHƒSƒ€@@@@03/07@2003/02/17@”„@3@ 131.6@ 135.4@ -114,000
‘åãƒSƒ€Žw”@@03/03@2003/02/13@”ƒ@2@110.25@114.00@@150,000
‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@116.30@@116,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@116.30@@158,000
‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@119.60@@@@@0
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@121.35@@@@@0
‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 113.7@@144,000
‘åãTSR20@@@ 03/05@2003/01/21@”ƒ@1@ 106.1@ 116.2@@101,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 116.2@@ 97,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 116.2@@ 94,000
‘åãTSR20@@@ 03/11@2003/02/03@”„@1@ 118.9@ 121.4@@-25,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 121.4@@ -8,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 124.4@ -111,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 124.4@ -118,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 124.4@@-98,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 124.4@ -105,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 124.4@ -110,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/08@2003/02/18@”„@2@119.25@122.80@ -142,000@@2,000
‘åãƒSƒ€Žw”@@03/08@2003/02/21@”„@1@121.50@122.80@@-26,000@@1,000

’ K‹à@@2,906,000
’lô‚¢@@@102,000
‘¹‰vŒv@@3,008,000



2003/02/24(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/06@2003/02/24@”„@2@ 134.3@ 133.5@@ 16,000
“ŒHƒSƒ€@@@@03/06@2003/02/24@”„@2@ 132.1@ 133.5@@-28,000
“ŒHƒSƒ€@@@@03/07@2003/02/13@”„@1@ 128.5@ 135.0@@-65,000
“ŒHƒSƒ€@@@@03/07@2003/02/17@”„@3@ 131.6@ 135.0@ -102,000
‘åãƒSƒ€Žw”@@03/03@2003/02/13@”ƒ@2@110.25@113.95@@148,000
‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@117.05@@131,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@117.05@@173,000
‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@119.45@@ -3,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@120.95@@-16,000
‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 114.3@@156,000
‘åãTSR20@@@ 03/05@2003/01/21@”ƒ@1@ 106.1@ 116.7@@106,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 116.7@@102,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 116.7@@ 99,000
‘åãTSR20@@@ 03/11@2003/02/03@”„@1@ 118.9@ 122.1@@-32,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 122.1@@-15,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 124.6@ -113,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 124.6@ -120,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 124.6@ -100,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 124.6@ -107,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 124.6@ -112,000

’ K‹à@@2,906,000
’lô‚¢@@@118,000
‘¹‰vŒv@@3,024,000



2003/02/25(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/06@2003/02/24@”„@2@ 134.3@ 129.9@@ 88,000
“ŒHƒSƒ€@@@@03/06@2003/02/24@”„@2@ 132.1@ 129.9@@ 44,000
“ŒHƒSƒ€@@@@03/07@2003/02/13@”„@1@ 128.5@ 131.9@@-34,000
“ŒHƒSƒ€@@@@03/07@2003/02/17@”„@3@ 131.6@ 131.9@@ -9,000
‘åãƒSƒ€Žw”@@03/03@2003/02/13@”ƒ@2@110.25@112.10@@ 74,000
‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@114.60@@ 82,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@114.60@@124,000
‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@117.75@@-37,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@119.30@@-82,000
‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 114.9@@168,000
‘åãTSR20@@@ 03/05@2003/01/21@”ƒ@1@ 106.1@ 115.3@@ 92,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 115.3@@ 88,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 115.3@@ 85,000
‘åãTSR20@@@ 03/11@2003/02/03@”„@1@ 118.9@ 119.5@@ -6,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 119.5@@ 11,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 121.9@@-86,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 121.9@@-93,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 121.9@@-73,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 121.9@@-80,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 121.9@@-85,000

’ K‹à@@2,906,000
’lô‚¢@@@271,000
‘¹‰vŒv@@3,177,000



2003/02/26(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/06@2003/02/24@”„@2@ 134.3@ 126.8@@150,000
“ŒHƒSƒ€@@@@03/06@2003/02/24@”„@2@ 132.1@ 126.8@@106,000
“ŒHƒSƒ€@@@@03/07@2003/02/13@”„@1@ 128.5@ 128.1@@@4,000
“ŒHƒSƒ€@@@@03/07@2003/02/17@”„@3@ 131.6@ 128.1@@105,000
‘åãƒSƒ€Žw”@@03/03@2003/02/13@”ƒ@2@110.25@110.35@@@4,000
‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@112.10@@ 32,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@112.10@@ 74,000
‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@115.25@@-87,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@116.80@ -182,000
‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 113.5@@140,000
‘åãTSR20@@@ 03/05@2003/01/21@”ƒ@1@ 106.1@ 113.7@@ 76,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 113.7@@ 72,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 113.7@@ 69,000
‘åãTSR20@@@ 03/11@2003/02/03@”„@1@ 118.9@ 118.1@@@8,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 118.1@@ 25,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 119.6@@-63,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 119.6@@-70,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 119.6@@-50,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 119.6@@-57,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 119.6@@-62,000

’ K‹à@@2,906,000
’lô‚¢@@@294,000
‘¹‰vŒv@@3,200,000



2003/02/27(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/04@2003/02/27@”ƒ@2@ 123.6@ 123.1@@-10,000
“ŒHƒSƒ€@@@@03/06@2003/02/24@”„@2@ 134.3@ 126.8@@150,000
“ŒHƒSƒ€@@@@03/06@2003/02/24@”„@2@ 132.1@ 126.8@@106,000
“ŒHƒSƒ€@@@@03/07@2003/02/13@”„@1@ 128.5@ 128.6@@ -1,000
“ŒHƒSƒ€@@@@03/07@2003/02/17@”„@3@ 131.6@ 128.6@@ 90,000
‘åãƒSƒ€Žw”@@03/03@2003/02/13@”ƒ@2@110.25@111.45@@ 48,000
‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@113.20@@ 54,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@113.20@@ 96,000
‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@115.85@@-75,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@117.40@ -158,000
‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 107.1@@ 12,000
‘åãTSR20@@@ 03/05@2003/01/21@”ƒ@1@ 106.1@ 113.2@@ 71,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 113.2@@ 67,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 113.2@@ 64,000
‘åãTSR20@@@ 03/11@2003/02/03@”„@1@ 118.9@ 118.6@@@3,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 118.6@@ 20,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 119.9@@-66,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 119.9@@-73,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 119.9@@-53,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 119.9@@-60,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 119.9@@-65,000

’ K‹à@@2,906,000
’lô‚¢@@@220,000
‘¹‰vŒv@@3,126,000



2003/02/28(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/04@2003/02/27@”ƒ@2@ 123.6@ 122.4@@-24,000
“ŒHƒSƒ€@@@@03/06@2003/02/24@”„@2@ 134.3@ 126.2@@162,000
“ŒHƒSƒ€@@@@03/06@2003/02/24@”„@2@ 132.1@ 126.2@@118,000
“ŒHƒSƒ€@@@@03/07@2003/02/13@”„@1@ 128.5@ 127.4@@ 11,000
“ŒHƒSƒ€@@@@03/07@2003/02/17@”„@3@ 131.6@ 127.4@@126,000
‘åãƒSƒ€Žw”@@03/03@2003/02/13@”ƒ@2@110.25@109.85@@-16,000
‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@111.75@@ 25,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@111.75@@ 67,000
‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@114.50@ -102,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@115.90@ -218,000
‘åãTSR20@@@ 03/05@2003/01/21@”ƒ@1@ 106.1@ 112.6@@ 65,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 112.6@@ 61,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 112.6@@ 58,000
‘åãTSR20@@@ 03/11@2003/02/03@”„@1@ 118.9@ 117.0@@ 19,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 117.0@@ 36,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 118.8@@-55,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 118.8@@-62,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 118.8@@-42,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 118.8@@-49,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 118.8@@-54,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãTSR20@@@ 03/03@2002/12/27@”ƒ@2@ 106.5@ 108.6@@ 42,000@@2,000

’ K‹à@@2,946,000
’lô‚¢@@@126,000
‘¹‰vŒv@@3,072,000



2003/03/03(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/04@2003/02/27@”ƒ@2@ 123.6@ 123.7@@@2,000
“ŒHƒSƒ€@@@@03/06@2003/02/24@”„@2@ 134.3@ 127.1@@144,000
“ŒHƒSƒ€@@@@03/06@2003/02/24@”„@2@ 132.1@ 127.1@@100,000
“ŒHƒSƒ€@@@@03/07@2003/02/13@”„@1@ 128.5@ 128.2@@@3,000
“ŒHƒSƒ€@@@@03/07@2003/02/17@”„@3@ 131.6@ 128.2@@102,000
‘åãƒSƒ€Žw”@@03/03@2003/02/13@”ƒ@2@110.25@111.30@@ 42,000
‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@113.60@@ 62,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@113.60@@104,000
‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@115.95@@-73,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@117.40@ -158,000
‘åãTSR20@@@ 03/05@2003/01/21@”ƒ@1@ 106.1@ 113.7@@ 76,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 113.7@@ 72,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 113.7@@ 69,000
‘åãTSR20@@@ 03/11@2003/02/03@”„@1@ 118.9@ 117.1@@ 18,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 117.1@@ 35,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 118.4@@-51,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 118.4@@-58,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 118.4@@-38,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 118.4@@-45,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 118.4@@-50,000

’ K‹à@@2,946,000
’lô‚¢@@@356,000
‘¹‰vŒv@@3,302,000



2003/03/04(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/04@2003/02/27@”ƒ@2@ 123.6@ 121.9@@-34,000
“ŒHƒSƒ€@@@@03/06@2003/02/24@”„@2@ 134.3@ 125.0@@186,000
“ŒHƒSƒ€@@@@03/06@2003/02/24@”„@2@ 132.1@ 125.0@@142,000
“ŒHƒSƒ€@@@@03/07@2003/02/13@”„@1@ 128.5@ 126.3@@ 22,000
“ŒHƒSƒ€@@@@03/07@2003/02/17@”„@3@ 131.6@ 126.3@@159,000
‘åãƒSƒ€Žw”@@03/03@2003/02/13@”ƒ@2@110.25@110.20@@ -2,000
‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@111.40@@ 18,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@111.40@@ 60,000
‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@113.50@ -122,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@115.45@ -236,000
‘åãTSR20@@@ 03/05@2003/01/21@”ƒ@1@ 106.1@ 112.0@@ 59,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 112.0@@ 55,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 112.0@@ 52,000
‘åãTSR20@@@ 03/11@2003/02/03@”„@1@ 118.9@ 115.4@@ 35,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 115.4@@ 52,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 116.6@@-33,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 116.6@@-40,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 116.6@@-20,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 116.6@@-27,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 116.6@@-32,000

’ K‹à@@2,946,000
’lô‚¢@@@294,000
‘¹‰vŒv@@3,240,000



2003/03/05(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/04@2003/02/27@”ƒ@2@ 123.6@ 125.6@@ 40,000
“ŒHƒSƒ€@@@@03/06@2003/02/24@”„@2@ 134.3@ 129.2@@102,000
“ŒHƒSƒ€@@@@03/06@2003/02/24@”„@2@ 132.1@ 129.2@@ 58,000
“ŒHƒSƒ€@@@@03/07@2003/02/13@”„@1@ 128.5@ 130.4@@-19,000
“ŒHƒSƒ€@@@@03/07@2003/02/17@”„@3@ 131.6@ 130.4@@ 36,000
‘åãƒSƒ€Žw”@@03/03@2003/02/13@”ƒ@2@110.25@111.00@@ 30,000
‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@113.25@@ 55,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@113.25@@ 97,000
‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@115.80@@-76,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@117.95@ -136,000
‘åãTSR20@@@ 03/05@2003/01/21@”ƒ@1@ 106.1@ 112.4@@ 63,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 112.4@@ 59,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 112.4@@ 56,000
‘åãTSR20@@@ 03/11@2003/02/03@”„@1@ 118.9@ 116.6@@ 23,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 116.6@@ 40,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 118.5@@-52,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 118.5@@-59,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 118.5@@-39,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 118.5@@-46,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 118.5@@-51,000

’ K‹à@@2,946,000
’lô‚¢@@@181,000
‘¹‰vŒv@@3,127,000



2003/03/06(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/04@2003/02/27@”ƒ@2@ 123.6@ 128.0@@ 88,000
“ŒHƒSƒ€@@@@03/06@2003/02/24@”„@2@ 134.3@ 131.0@@ 66,000
“ŒHƒSƒ€@@@@03/06@2003/02/24@”„@2@ 132.1@ 131.0@@ 22,000
“ŒHƒSƒ€@@@@03/07@2003/02/13@”„@1@ 128.5@ 131.7@@-32,000
“ŒHƒSƒ€@@@@03/07@2003/02/17@”„@3@ 131.6@ 131.7@@ -3,000
‘åãƒSƒ€Žw”@@03/03@2003/02/13@”ƒ@2@110.25@112.55@@ 92,000
‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@115.35@@ 97,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@115.35@@139,000
‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@117.65@@-39,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@119.05@@-92,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 113.9@@ 74,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 113.9@@ 71,000
‘åãTSR20@@@ 03/07@2003/03/06@”ƒ@1@ 115.0@ 115.2@@@2,000
‘åãTSR20@@@ 03/11@2003/02/03@”„@1@ 118.9@ 116.9@@ 20,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 116.9@@ 37,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 118.9@@-56,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 118.9@@-63,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 118.9@@-43,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 118.9@@-50,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 118.9@@-55,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãTSR20@@@ 03/05@2003/01/21@”ƒ@1@ 106.1@ 113.2@@ 71,000@@1,000

’ K‹à@@3,016,000
’lô‚¢@@@275,000
‘¹‰vŒv@@3,291,000



2003/03/07(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/04@2003/02/27@”ƒ@2@ 123.6@ 133.0@@188,000
“ŒHƒSƒ€@@@@03/06@2003/02/24@”„@2@ 134.3@ 133.9@@@8,000
“ŒHƒSƒ€@@@@03/06@2003/02/24@”„@2@ 132.1@ 133.9@@-36,000
“ŒHƒSƒ€@@@@03/07@2003/02/13@”„@1@ 128.5@ 133.4@@-49,000
“ŒHƒSƒ€@@@@03/07@2003/02/17@”„@3@ 131.6@ 133.4@@-54,000
‘åãƒSƒ€Žw”@@03/03@2003/02/13@”ƒ@2@110.25@114.50@@170,000
‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@118.35@@157,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@118.35@@199,000
‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@120.65@@ 21,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@121.55@@@8,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 114.7@@ 82,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 114.7@@ 79,000
‘åãTSR20@@@ 03/07@2003/03/06@”ƒ@1@ 115.0@ 117.1@@ 21,000
‘åãTSR20@@@ 03/11@2003/02/03@”„@1@ 118.9@ 119.0@@ -1,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 119.0@@ 16,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 120.4@@-71,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 120.4@@-78,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 120.4@@-58,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 120.4@@-65,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 120.4@@-70,000

’ K‹à@@3,016,000
’lô‚¢@@@467,000
‘¹‰vŒv@@3,483,000



2003/03/10(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/04@2003/02/27@”ƒ@2@ 123.6@ 134.8@@224,000
“ŒHƒSƒ€@@@@03/06@2003/02/24@”„@2@ 134.3@ 134.5@@ -4,000
“ŒHƒSƒ€@@@@03/06@2003/02/24@”„@2@ 132.1@ 134.5@@-48,000
“ŒHƒSƒ€@@@@03/07@2003/02/13@”„@1@ 128.5@ 133.9@@-54,000
“ŒHƒSƒ€@@@@03/07@2003/02/17@”„@3@ 131.6@ 133.9@@-69,000
‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@119.80@@186,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@119.80@@228,000
‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@121.25@@ 33,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@121.85@@ 20,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 114.7@@ 82,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 114.7@@ 79,000
‘åãTSR20@@@ 03/07@2003/03/06@”ƒ@1@ 115.0@ 116.8@@ 18,000
‘åãTSR20@@@ 03/11@2003/02/03@”„@1@ 118.9@ 119.4@@ -5,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 119.4@@ 12,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 121.3@@-80,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 121.3@@-87,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 121.3@@-67,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 121.3@@-74,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 121.3@@-79,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/03@2003/02/13@”ƒ@2@110.25@114.62@@174,800@@2,000

’ K‹à@@3,188,800
’lô‚¢@@@315,000
‘¹‰vŒv@@3,503,800



2003/03/11(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/04@2003/02/27@”ƒ@2@ 123.6@ 135.1@@230,000
“ŒHƒSƒ€@@@@03/06@2003/02/24@”„@2@ 134.3@ 134.5@@ -4,000
“ŒHƒSƒ€@@@@03/06@2003/02/24@”„@2@ 132.1@ 134.5@@-48,000
“ŒHƒSƒ€@@@@03/07@2003/02/13@”„@1@ 128.5@ 133.7@@-52,000
“ŒHƒSƒ€@@@@03/07@2003/02/17@”„@3@ 131.6@ 133.7@@-63,000
‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@118.85@@167,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@118.85@@209,000
‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@120.40@@ 16,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@120.90@@-18,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 114.7@@ 82,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 114.7@@ 79,000
‘åãTSR20@@@ 03/07@2003/03/06@”ƒ@1@ 115.0@ 116.5@@ 15,000
‘åãTSR20@@@ 03/11@2003/02/03@”„@1@ 118.9@ 118.7@@@2,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 118.7@@ 19,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 120.8@@-75,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 120.8@@-82,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 120.8@@-62,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 120.8@@-69,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 120.8@@-74,000

’ K‹à@@3,188,800
’lô‚¢@@@272,000
‘¹‰vŒv@@3,460,800



2003/03/12(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/04@2003/02/27@”ƒ@2@ 123.6@ 132.2@@172,000
“ŒHƒSƒ€@@@@03/06@2003/02/24@”„@2@ 134.3@ 132.1@@ 44,000
“ŒHƒSƒ€@@@@03/06@2003/02/24@”„@2@ 132.1@ 132.1@@@@@0
“ŒHƒSƒ€@@@@03/07@2003/02/13@”„@1@ 128.5@ 131.3@@-28,000
“ŒHƒSƒ€@@@@03/07@2003/02/17@”„@3@ 131.6@ 131.3@@@9,000
‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@117.25@@135,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@117.25@@177,000
‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@118.20@@-28,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@118.95@@-96,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 114.2@@ 77,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 114.2@@ 74,000
‘åãTSR20@@@ 03/07@2003/03/06@”ƒ@1@ 115.0@ 116.3@@ 13,000
‘åãTSR20@@@ 03/11@2003/02/03@”„@1@ 118.9@ 117.6@@ 13,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 117.6@@ 30,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 119.5@@-62,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 119.5@@-69,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 119.5@@-49,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 119.5@@-56,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 119.5@@-61,000

’ K‹à@@3,188,800
’lô‚¢@@@295,000
‘¹‰vŒv@@3,483,800



2003/03/13(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/04@2003/02/27@”ƒ@2@ 123.6@ 133.3@@194,000
“ŒHƒSƒ€@@@@03/06@2003/02/24@”„@2@ 134.3@ 133.0@@ 26,000
“ŒHƒSƒ€@@@@03/06@2003/02/24@”„@2@ 132.1@ 133.0@@-18,000
“ŒHƒSƒ€@@@@03/07@2003/02/13@”„@1@ 128.5@ 132.6@@-41,000
“ŒHƒSƒ€@@@@03/07@2003/02/17@”„@3@ 131.6@ 132.6@@-30,000
‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@116.55@@121,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@116.55@@163,000
‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@118.65@@-19,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@119.25@@-84,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 113.6@@ 71,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 113.6@@ 68,000
‘åãTSR20@@@ 03/07@2003/03/06@”ƒ@1@ 115.0@ 115.6@@@6,000
‘åãTSR20@@@ 03/11@2003/02/03@”„@1@ 118.9@ 118.2@@@7,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 118.2@@ 24,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 119.8@@-65,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 119.8@@-72,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 119.8@@-52,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 119.8@@-59,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 119.8@@-64,000

’ K‹à@@3,188,800
’lô‚¢@@@176,000
‘¹‰vŒv@@3,364,800



2003/03/14(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/04@2003/02/27@”ƒ@2@ 123.6@ 134.6@@220,000
“ŒHƒSƒ€@@@@03/06@2003/02/24@”„@2@ 134.3@ 134.0@@@6,000
“ŒHƒSƒ€@@@@03/06@2003/02/24@”„@2@ 132.1@ 134.0@@-38,000
“ŒHƒSƒ€@@@@03/07@2003/02/13@”„@1@ 128.5@ 133.3@@-48,000
“ŒHƒSƒ€@@@@03/07@2003/02/17@”„@3@ 131.6@ 133.3@@-51,000
‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@117.30@@136,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@117.30@@178,000
‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@119.40@@ -4,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@119.90@@-58,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 113.6@@ 71,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 113.6@@ 68,000
‘åãTSR20@@@ 03/07@2003/03/06@”ƒ@1@ 115.0@ 115.4@@@4,000
‘åãTSR20@@@ 03/11@2003/02/03@”„@1@ 118.9@ 118.1@@@8,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 118.1@@ 25,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 119.5@@-62,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 119.5@@-69,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 119.5@@-49,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 119.5@@-56,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 119.5@@-61,000

’ K‹à@@3,188,800
’lô‚¢@@@220,000
‘¹‰vŒv@@3,408,800



2003/03/17(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/06@2003/02/24@”„@2@ 134.3@ 132.0@@ 46,000
“ŒHƒSƒ€@@@@03/07@2003/02/13@”„@1@ 128.5@ 131.8@@-33,000
“ŒHƒSƒ€@@@@03/07@2003/02/17@”„@3@ 131.6@ 131.8@@ -6,000
‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@116.35@@117,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@116.35@@159,000
‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@117.75@@-37,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@117.85@ -140,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 113.6@@ 71,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 113.6@@ 68,000
‘åãTSR20@@@ 03/07@2003/03/06@”ƒ@1@ 115.0@ 114.9@@ -1,000
‘åãTSR20@@@ 03/11@2003/02/03@”„@1@ 118.9@ 116.9@@ 20,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 116.9@@ 37,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 117.9@@-46,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 117.9@@-53,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 117.9@@-33,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 117.9@@-40,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 117.9@@-45,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@03/04@2003/02/27@”ƒ@2@ 123.6@ 130.4@@136,000@@2,000
“ŒHƒSƒ€@@@@03/06@2003/02/24@”„@2@ 132.1@ 132.0@@@2,000@@2,000

’ K‹à@@3,322,800
’lô‚¢@@@ 84,000
‘¹‰vŒv@@3,406,800



2003/03/18(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/06@2003/02/24@”„@2@ 134.3@ 130.5@@ 76,000
“ŒHƒSƒ€@@@@03/07@2003/02/13@”„@1@ 128.5@ 129.4@@ -9,000
“ŒHƒSƒ€@@@@03/07@2003/02/17@”„@3@ 131.6@ 129.4@@ 66,000
‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@114.90@@ 88,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@114.90@@130,000
‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@116.80@@-56,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@116.80@ -182,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 113.1@@ 66,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 113.1@@ 63,000
‘åãTSR20@@@ 03/07@2003/03/06@”ƒ@1@ 115.0@ 114.0@@-10,000
‘åãTSR20@@@ 03/11@2003/02/03@”„@1@ 118.9@ 116.4@@ 25,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 116.4@@ 42,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 116.9@@-36,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 116.9@@-43,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 116.9@@-23,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 116.9@@-30,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 116.9@@-35,000

’ K‹à@@3,322,800
’lô‚¢@@@132,000
‘¹‰vŒv@@3,454,800



2003/03/19(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/07@2003/02/13@”„@1@ 128.5@ 127.3@@ 12,000
“ŒHƒSƒ€@@@@03/07@2003/02/17@”„@3@ 131.6@ 127.3@@129,000
‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@113.35@@ 57,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@113.35@@ 99,000
‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@114.30@ -106,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@114.50@ -274,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 112.1@@ 56,000
‘åãTSR20@@@ 03/07@2003/03/06@”ƒ@1@ 115.0@ 113.1@@-19,000
‘åãTSR20@@@ 03/11@2003/02/03@”„@1@ 118.9@ 115.0@@ 39,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 115.0@@ 56,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 115.4@@-21,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 115.4@@ -8,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 115.4@@-15,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 115.4@@-20,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@03/06@2003/02/24@”„@2@ 134.3@ 128.2@@122,000@@2,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.8@ 112.1@@ 53,000@@1,000
‘åãTSR20@@@ 04/01@2003/01/09@”„@1@ 112.6@ 115.4@@-28,000@@1,000

’ K‹à@@3,465,800
’lô‚¢@@@-15,000
‘¹‰vŒv@@3,450,800



2003/03/20(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/07@2003/02/13@”„@1@ 128.5@ 128.8@@ -3,000
“ŒHƒSƒ€@@@@03/07@2003/02/17@”„@3@ 131.6@ 128.8@@ 84,000
‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@114.35@@ 77,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@114.35@@119,000
‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@114.90@@-94,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@115.30@ -242,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 111.6@@ 51,000
‘åãTSR20@@@ 03/07@2003/03/06@”ƒ@1@ 115.0@ 112.5@@-25,000
‘åãTSR20@@@ 03/11@2003/02/03@”„@1@ 118.9@ 114.8@@ 41,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 114.8@@ 58,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 115.9@@-26,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 115.9@@-13,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 115.9@@-20,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 115.9@@-25,000

’ K‹à@@3,465,800
’lô‚¢@@@-18,000
‘¹‰vŒv@@3,447,800



2003/03/24(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/07@2003/02/13@”„@1@ 128.5@ 129.8@@-13,000
“ŒHƒSƒ€@@@@03/07@2003/02/17@”„@3@ 131.6@ 129.8@@ 54,000
‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@115.85@@107,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@115.85@@149,000
‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@116.20@@-68,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@116.45@ -196,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 113.8@@ 73,000
‘åãTSR20@@@ 03/07@2003/03/06@”ƒ@1@ 115.0@ 114.0@@-10,000
‘åãTSR20@@@ 03/11@2003/02/03@”„@1@ 118.9@ 116.2@@ 27,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 116.2@@ 44,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 117.1@@-38,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 117.1@@-25,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 117.1@@-32,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 117.1@@-37,000

’ K‹à@@3,465,800
’lô‚¢@@@ 35,000
‘¹‰vŒv@@3,500,800



2003/03/25(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/07@2003/02/13@”„@1@ 128.5@ 130.8@@-23,000
“ŒHƒSƒ€@@@@03/07@2003/02/17@”„@3@ 131.6@ 130.8@@ 24,000
‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@115.50@@100,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@115.50@@142,000
‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@116.70@@-58,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@117.10@ -170,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 113.6@@ 71,000
‘åãTSR20@@@ 03/07@2003/03/06@”ƒ@1@ 115.0@ 114.7@@ -3,000
‘åãTSR20@@@ 03/11@2003/02/03@”„@1@ 118.9@ 116.5@@ 24,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 116.5@@ 41,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 117.9@@-46,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 117.9@@-33,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 117.9@@-40,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 117.9@@-45,000

’ K‹à@@3,465,800
’lô‚¢@@@-16,000
‘¹‰vŒv@@3,449,800



2003/03/26(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/07@2003/02/13@”„@1@ 128.5@ 127.4@@ 11,000
“ŒHƒSƒ€@@@@03/07@2003/02/17@”„@3@ 131.6@ 127.4@@126,000
‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@113.70@@ 64,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@113.70@@106,000
‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@114.70@@-98,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@115.05@ -252,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 111.6@@ 51,000
‘åãTSR20@@@ 03/07@2003/03/06@”ƒ@1@ 115.0@ 112.9@@-21,000
‘åãTSR20@@@ 03/11@2003/02/03@”„@1@ 118.9@ 115.4@@ 35,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 115.4@@ 52,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 116.1@@-28,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 116.1@@-15,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 116.1@@-22,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 116.1@@-27,000

’ K‹à@@3,465,800
’lô‚¢@@@-18,000
‘¹‰vŒv@@3,447,800



2003/03/27(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/07@2003/02/13@”„@1@ 128.5@ 126.0@@ 25,000
“ŒHƒSƒ€@@@@03/07@2003/02/17@”„@2@ 131.6@ 126.0@@112,000
‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@113.00@@ 50,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@113.00@@ 92,000
‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@113.95@ -113,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@114.30@ -282,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 111.6@@ 51,000
‘åãTSR20@@@ 03/07@2003/03/06@”ƒ@1@ 115.0@ 112.4@@-26,000
‘åãTSR20@@@ 03/11@2003/02/03@”„@1@ 118.9@ 114.6@@ 43,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 114.6@@ 60,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 115.7@@-24,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 115.7@@-11,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 115.7@@-18,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 115.7@@-23,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@03/07@2003/02/17@”„@1@ 131.6@ 127.5@@ 41,000@@1,000

’ K‹à@@3,505,800
’lô‚¢@@@-64,000
‘¹‰vŒv@@3,441,800



2003/03/28(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/07@2003/02/13@”„@1@ 128.5@ 127.9@@@6,000
“ŒHƒSƒ€@@@@03/07@2003/02/17@”„@1@ 131.6@ 127.9@@ 37,000
‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@113.60@@ 62,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@113.60@@104,000
‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@114.75@@-97,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@115.10@ -250,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 112.0@@ 55,000
‘åãTSR20@@@ 03/07@2003/03/06@”ƒ@1@ 115.0@ 112.5@@-25,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 115.0@@ 56,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 116.1@@-28,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 116.1@@-15,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 116.1@@-22,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 116.1@@-27,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@03/07@2003/02/17@”„@1@ 131.6@ 125.6@@ 60,000@@1,000
‘åãTSR20@@@ 03/11@2003/02/03@”„@1@ 118.9@ 114.8@@ 41,000@@1,000

’ K‹à@@3,604,800
’lô‚¢@@ -144,000
‘¹‰vŒv@@3,460,800



2003/03/31(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/07@2003/02/13@”„@1@ 128.5@ 126.1@@ 24,000
“ŒHƒSƒ€@@@@03/07@2003/02/17@”„@1@ 131.6@ 126.1@@ 55,000
‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@111.90@@ 28,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@111.90@@ 70,000
‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@113.50@ -122,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@113.85@ -300,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 112.0@@ 55,000
‘åãTSR20@@@ 03/07@2003/03/06@”ƒ@1@ 115.0@ 112.2@@-28,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 113.7@@ 69,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 114.7@@-14,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 114.7@@ -1,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 114.7@@ -8,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 114.7@@-13,000

’ K‹à@@3,604,800
’lô‚¢@@ -185,000
‘¹‰vŒv@@3,419,800



2003/04/01(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/07@2003/02/17@”„@1@ 131.6@ 124.9@@ 67,000
‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@111.40@@ 18,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@111.40@@ 60,000
‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@112.60@ -140,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@113.00@ -334,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 109.5@@ 30,000
‘åãTSR20@@@ 03/07@2003/03/06@”ƒ@1@ 115.0@ 109.9@@-51,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 112.0@@ 86,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 113.4@@ -1,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 113.4@@ 12,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 113.4@@@5,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 113.4@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@03/07@2003/02/13@”„@1@ 128.5@ 124.5@@ 40,000@@1,000

’ K‹à@@3,643,800
’lô‚¢@@ -248,000
‘¹‰vŒv@@3,395,800



2003/04/02(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@110.35@@ -3,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@110.35@@ 39,000
‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@111.65@ -159,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@112.30@ -362,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 108.7@@ 22,000
‘åãTSR20@@@ 03/07@2003/03/06@”ƒ@1@ 115.0@ 108.8@@-62,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 110.9@@ 97,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 112.3@@ 10,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 112.3@@ 23,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 112.3@@ 16,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 112.3@@ 11,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@03/07@2003/02/17@”„@1@ 131.6@ 124.0@@ 76,000@@1,000

’ K‹à@@3,718,800
’lô‚¢@@ -368,000
‘¹‰vŒv@@3,350,800



2003/04/03(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@111.25@@ 15,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@111.25@@ 57,000
‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@111.85@ -155,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@112.50@ -354,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 108.9@@ 24,000
‘åãTSR20@@@ 03/07@2003/03/06@”ƒ@1@ 115.0@ 109.3@@-57,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 111.0@@ 96,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 112.8@@@5,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 112.8@@ 18,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 112.8@@ 11,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 112.8@@@6,000

’ K‹à@@3,718,800
’lô‚¢@@ -334,000
‘¹‰vŒv@@3,384,800



2003/04/04(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@111.90@@ 28,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@111.90@@ 70,000
‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@112.75@ -137,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@112.80@ -342,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 109.2@@ 27,000
‘åãTSR20@@@ 03/07@2003/03/06@”ƒ@1@ 115.0@ 109.5@@-55,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 111.0@@ 96,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 112.2@@ 11,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 112.2@@ 24,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 112.2@@ 17,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 112.2@@ 12,000

’ K‹à@@3,718,800
’lô‚¢@@ -249,000
‘¹‰vŒv@@3,469,800



2003/04/07(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@112.60@@ 42,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@112.60@@ 84,000
‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@112.40@ -144,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@112.40@ -358,000
‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 110.1@@ 36,000
‘åãTSR20@@@ 03/07@2003/03/06@”ƒ@1@ 115.0@ 110.6@@-44,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 112.1@@ 85,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 112.3@@ 10,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 112.3@@ 23,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 112.3@@ 16,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 112.3@@ 11,000

’ K‹à@@3,718,800
’lô‚¢@@ -239,000
‘¹‰vŒv@@3,479,800



2003/04/08(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@110.35@@ -3,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@110.35@@ 39,000
‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@110.60@ -180,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@110.65@ -428,000
‘åãƒSƒ€Žw”@@03/09@2003/04/08@”„@2@110.55@110.55@@@@@0
‘åãTSR20@@@ 03/07@2003/03/06@”ƒ@1@ 115.0@ 109.0@@-60,000
‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 110.8@@ 98,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 111.6@@ 30,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 111.6@@ 23,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 111.6@@ 18,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãTSR20@@@ 03/05@2003/01/22@”ƒ@1@ 106.5@ 109.0@@ 25,000@@1,000
‘åãTSR20@@@ 04/01@2003/01/07@”„@1@ 113.3@ 111.7@@ 16,000@@1,000

’ K‹à@@3,757,800
’lô‚¢@@ -463,000
‘¹‰vŒv@@3,294,800



2003/04/09(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@109.95@@-11,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@109.95@@ 31,000
‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@109.65@ -199,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@109.75@ -464,000
‘åãƒSƒ€Žw”@@03/09@2003/04/08@”„@2@110.55@110.20@@ 14,000
‘åãTSR20@@@ 03/07@2003/03/06@”ƒ@1@ 115.0@ 107.5@@-75,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 111.0@@ 36,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 111.0@@ 29,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 111.0@@ 24,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãTSR20@@@ 03/11@2003/02/04@”„@1@ 120.6@ 109.8@@108,000@@1,000

’ K‹à@@3,864,800
’lô‚¢@@ -615,000
‘¹‰vŒv@@3,249,800



2003/04/10(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@109.05@ -211,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@109.30@ -482,000
‘åãƒSƒ€Žw”@@03/09@2003/04/08@”„@2@110.55@109.55@@ 40,000
‘åãTSR20@@@ 03/07@2003/03/06@”ƒ@1@ 115.0@ 108.3@@-67,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 110.6@@ 40,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 110.6@@ 33,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/04@2003/02/05@”ƒ@1@110.50@110.65@@@3,000@@1,000
‘åãƒSƒ€Žw”@@03/04@2003/02/07@”ƒ@1@108.40@110.65@@ 45,000@@1,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.4@ 110.6@@ 28,000@@1,000

’ K‹à@@3,937,800
’lô‚¢@@ -647,000
‘¹‰vŒv@@3,290,800



2003/04/11(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@109.75@ -197,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@109.90@ -458,000
‘åãƒSƒ€Žw”@@03/09@2003/04/08@”„@2@110.55@110.50@@@2,000
‘åãTSR20@@@ 03/07@2003/03/06@”ƒ@1@ 115.0@ 107.1@@-79,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 110.0@@ 46,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 110.0@@ 39,000

’ K‹à@@3,937,800
’lô‚¢@@ -647,000
‘¹‰vŒv@@3,290,800



2003/04/14(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@108.85@ -215,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@108.80@ -502,000
‘åãƒSƒ€Žw”@@03/09@2003/04/08@”„@2@110.55@109.10@@ 58,000
‘åãTSR20@@@ 03/07@2003/03/06@”ƒ@1@ 115.0@ 107.4@@-76,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 109.4@@ 52,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 109.4@@ 45,000

’ K‹à@@3,937,800
’lô‚¢@@ -638,000
‘¹‰vŒv@@3,299,800



2003/04/15(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@109.30@ -206,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@109.30@ -482,000
‘åãƒSƒ€Žw”@@03/09@2003/04/08@”„@2@110.55@109.65@@ 36,000
‘åãTSR20@@@ 03/07@2003/03/06@”ƒ@1@ 115.0@ 107.3@@-77,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 109.0@@ 56,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 109.0@@ 49,000

’ K‹à@@3,937,800
’lô‚¢@@ -624,000
‘¹‰vŒv@@3,313,800



2003/04/16(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@110.05@ -191,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@110.10@ -450,000
‘åãƒSƒ€Žw”@@03/09@2003/04/08@”„@2@110.55@110.45@@@4,000
‘åãTSR20@@@ 03/07@2003/03/06@”ƒ@1@ 115.0@ 107.3@@-77,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 109.9@@ 47,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 109.9@@ 40,000

’ K‹à@@3,937,800
’lô‚¢@@ -627,000
‘¹‰vŒv@@3,310,800



2003/04/17(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@110.00@ -192,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@109.90@ -458,000
‘åãƒSƒ€Žw”@@03/09@2003/04/08@”„@2@110.55@110.40@@@6,000
‘åãTSR20@@@ 03/07@2003/03/06@”ƒ@1@ 115.0@ 107.2@@-78,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 109.6@@ 50,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 109.6@@ 43,000

’ K‹à@@3,937,800
’lô‚¢@@ -629,000
‘¹‰vŒv@@3,308,800



2003/04/18(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@109.95@ -193,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@109.85@ -460,000
‘åãƒSƒ€Žw”@@03/09@2003/04/08@”„@2@110.55@110.00@@ 22,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãTSR20@@@ 03/07@2003/03/06@”ƒ@1@ 115.0@ 108.5@@-65,000@@1,000
‘åãTSR20@@@ 04/01@2003/01/10@”„@1@ 114.6@ 110.5@@ 41,000@@1,000
‘åãTSR20@@@ 04/01@2003/01/22@”„@1@ 113.9@ 110.5@@ 34,000@@1,000

’ K‹à@@3,944,800
’lô‚¢@@ -631,000
‘¹‰vŒv@@3,313,800



2003/04/21(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@109.30@ -206,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@109.50@ -474,000
‘åãƒSƒ€Žw”@@03/09@2003/04/08@”„@1@110.55@109.90@@ 13,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/09@2003/04/08@”„@1@110.55@109.80@@ 15,000@@1,000

’ K‹à@@3,958,800
’lô‚¢@@ -667,000
‘¹‰vŒv@@3,291,800



2003/04/22(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/07@2003/04/22@”„@2@ 118.2@ 117.3@@ 18,000
“ŒHƒSƒ€@@@@03/08@2003/04/22@”„@2@ 117.5@ 117.0@@ 10,000
‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@108.45@ -223,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@108.70@ -506,000
‘åãƒSƒ€Žw”@@03/09@2003/04/08@”„@1@110.55@108.35@@ 44,000

’ K‹à@@3,958,800
’lô‚¢@@ -657,000
‘¹‰vŒv@@3,301,800



2003/04/23(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/07@2003/04/22@”„@2@ 118.2@ 118.0@@@4,000
“ŒHƒSƒ€@@@@03/08@2003/04/22@”„@2@ 117.5@ 117.4@@@2,000
‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@108.15@ -229,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@107.90@ -538,000
‘åãƒSƒ€Žw”@@03/09@2003/04/08@”„@1@110.55@107.65@@ 58,000

’ K‹à@@3,958,800
’lô‚¢@@ -703,000
‘¹‰vŒv@@3,255,800



2003/04/24(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/07@2003/04/22@”„@2@ 118.2@ 114.9@@ 66,000
“ŒHƒSƒ€@@@@03/08@2003/04/22@”„@2@ 117.5@ 113.8@@ 74,000
‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@107.00@ -252,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@2@121.35@106.60@ -590,000
‘åãƒSƒ€Žw”@@03/09@2003/04/08@”„@1@110.55@105.55@@100,000

’ K‹à@@3,958,800
’lô‚¢@@ -602,000
‘¹‰vŒv@@3,356,800



2003/04/25(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/07@2003/04/22@”„@2@ 118.2@ 113.8@@ 88,000
“ŒHƒSƒ€@@@@03/08@2003/04/22@”„@2@ 117.5@ 112.8@@ 94,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@1@121.35@104.65@ -334,000
‘åãƒSƒ€Žw”@@03/09@2003/04/25@”ƒ@1@103.70@103.70@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/06@2003/02/21@”ƒ@1@119.60@106.25@ -267,000@@1,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@1@121.35@104.65@ -334,000@@1,000
‘åãƒSƒ€Žw”@@03/09@2003/04/08@”„@1@110.55@103.70@@137,000@@1,000

’ K‹à@@3,491,800
’lô‚¢@@ -152,000
‘¹‰vŒv@@3,339,800



2003/04/28(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/07@2003/04/22@”„@2@ 118.2@ 110.3@@158,000
“ŒHƒSƒ€@@@@03/08@2003/04/22@”„@2@ 117.5@ 107.9@@192,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@1@121.35@102.05@ -386,000
‘åãƒSƒ€Žw”@@03/09@2003/04/25@”ƒ@1@103.70@101.30@@-48,000

’ K‹à@@3,491,800
’lô‚¢@@@-84,000
‘¹‰vŒv@@3,407,800



2003/04/30(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/07@2003/04/22@”„@2@ 118.2@ 111.7@@130,000
“ŒHƒSƒ€@@@@03/08@2003/04/22@”„@2@ 117.5@ 110.0@@150,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@1@121.35@103.10@ -365,000
‘åãƒSƒ€Žw”@@03/09@2003/04/25@”ƒ@1@103.70@102.65@@-21,000

’ K‹à@@3,491,800
’lô‚¢@@ -106,000
‘¹‰vŒv@@3,385,800



2003/05/01(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/07@2003/04/22@”„@2@ 118.2@ 113.2@@100,000
“ŒHƒSƒ€@@@@03/08@2003/04/22@”„@2@ 117.5@ 110.9@@132,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@1@121.35@104.55@ -336,000
‘åãƒSƒ€Žw”@@03/09@2003/04/25@”ƒ@1@103.70@103.55@@ -3,000

’ K‹à@@3,491,800
’lô‚¢@@ -107,000
‘¹‰vŒv@@3,384,800



2003/05/02(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/07@2003/04/22@”„@2@ 118.2@ 109.6@@172,000
“ŒHƒSƒ€@@@@03/08@2003/04/22@”„@2@ 117.5@ 107.8@@194,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@1@121.35@102.75@ -372,000
‘åãƒSƒ€Žw”@@03/09@2003/04/25@”ƒ@1@103.70@101.55@@-43,000

’ K‹à@@3,491,800
’lô‚¢@@@-49,000
‘¹‰vŒv@@3,442,800



2003/05/06(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/07@2003/04/22@”„@2@ 118.2@ 104.7@@270,000
“ŒHƒSƒ€@@@@03/08@2003/04/22@”„@2@ 117.5@ 103.1@@288,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@1@121.35@ 99.75@ -432,000
‘åãƒSƒ€Žw”@@03/09@2003/04/25@”ƒ@1@103.70@ 98.55@ -103,000

’ K‹à@@3,491,800
’lô‚¢@@@ 23,000
‘¹‰vŒv@@3,514,800



2003/05/07(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/07@2003/04/22@”„@2@ 118.2@ 103.5@@294,000
“ŒHƒSƒ€@@@@03/08@2003/04/22@”„@2@ 117.5@ 102.4@@302,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@1@121.35@ 97.85@ -470,000
‘åãƒSƒ€Žw”@@03/09@2003/04/25@”ƒ@1@103.70@ 97.25@ -129,000

’ K‹à@@3,491,800
’lô‚¢@@@ -3,000
‘¹‰vŒv@@3,488,800



2003/05/08(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/07@2003/04/22@”„@2@ 118.2@ 105.9@@246,000
“ŒHƒSƒ€@@@@03/08@2003/04/22@”„@2@ 117.5@ 105.4@@242,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@1@121.35@ 97.95@ -468,000
‘åãƒSƒ€Žw”@@03/09@2003/04/25@”ƒ@1@103.70@ 99.15@@-91,000

’ K‹à@@3,491,800
’lô‚¢@@@-71,000
‘¹‰vŒv@@3,420,800



2003/05/09(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/04/22@”„@2@ 117.5@ 106.9@@212,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@1@121.35@ 99.60@ -435,000
‘åãƒSƒ€Žw”@@03/09@2003/04/25@”ƒ@1@103.70@100.95@@-55,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@03/07@2003/04/22@”„@2@ 118.2@ 107.6@@212,000@@2,000

’ K‹à@@3,701,800
’lô‚¢@@ -278,000
‘¹‰vŒv@@3,423,800



2003/05/12(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/04/22@”„@2@ 117.5@ 107.4@@202,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@1@121.35@100.40@ -419,000
‘åãƒSƒ€Žw”@@03/09@2003/04/25@”ƒ@1@103.70@100.50@@-64,000

’ K‹à@@3,701,800
’lô‚¢@@ -281,000
‘¹‰vŒv@@3,420,800



2003/05/13(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/04/22@”„@2@ 117.5@ 109.8@@154,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@1@121.35@101.30@ -401,000
‘åãƒSƒ€Žw”@@03/09@2003/04/25@”ƒ@1@103.70@101.80@@-38,000

’ K‹à@@3,701,800
’lô‚¢@@ -285,000
‘¹‰vŒv@@3,416,800



2003/05/14(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/04/22@”„@2@ 117.5@ 111.8@@114,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@1@121.35@103.15@ -364,000
‘åãƒSƒ€Žw”@@03/09@2003/04/25@”ƒ@1@103.70@103.15@@-11,000

’ K‹à@@3,701,800
’lô‚¢@@ -261,000
‘¹‰vŒv@@3,440,800



2003/05/15(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@1@121.35@103.90@ -349,000
‘åãƒSƒ€Žw”@@03/09@2003/04/25@”ƒ@1@103.70@103.00@@-14,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@03/08@2003/04/22@”„@2@ 117.5@ 111.2@@126,000@@2,000

’ K‹à@@3,825,800
’lô‚¢@@ -363,000
‘¹‰vŒv@@3,462,800



2003/05/16(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@1@121.35@100.90@ -409,000
‘åãƒSƒ€Žw”@@03/09@2003/04/25@”ƒ@1@103.70@100.00@@-74,000
‘åãƒSƒ€Žw”@@03/11@2003/05/16@”„ 16@ 99.70@ 99.70@@@@@0

’ K‹à@@3,825,800
’lô‚¢@@ -483,000
‘¹‰vŒv@@3,342,800



2003/05/19(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/05@2003/05/19@”ƒ@2@ 125.9@ 129.2@@ 66,000
“ŒHƒSƒ€@@@@03/06@2003/05/19@”ƒ@2@ 120.0@ 123.1@@ 62,000
“ŒHƒSƒ€@@@@03/07@2003/05/19@”ƒ@3@ 111.3@ 114.6@@ 99,000
“ŒHƒSƒ€@@@@03/08@2003/05/19@”ƒ@3@ 107.4@ 111.0@@108,000
“ŒHƒSƒ€@@@@03/09@2003/05/19@”ƒ@4@ 107.5@ 110.6@@124,000
“ŒHƒSƒ€@@@@03/10@2003/05/19@”ƒ@4@ 107.5@ 110.5@@120,000
‘åãƒSƒ€Žw”@@03/06@2003/05/19@”ƒ@2@103.05@104.70@@ 66,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@1@121.35@102.45@ -378,000
‘åãƒSƒ€Žw”@@03/07@2003/05/19@”ƒ@2@101.45@102.45@@ 40,000
‘åãƒSƒ€Žw”@@03/08@2003/05/19@”ƒ@2@100.60@101.50@@ 36,000
‘åãƒSƒ€Žw”@@03/09@2003/04/25@”ƒ@1@103.70@101.50@@-44,000
‘åãƒSƒ€Žw”@@03/11@2003/05/16@”„ 16@ 99.70@101.80@ -672,000

’ K‹à@@3,825,800
’lô‚¢@@ -373,000
‘¹‰vŒv@@3,452,800



2003/05/20(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/05@2003/05/19@”ƒ@2@ 125.9@ 130.9@@100,000
“ŒHƒSƒ€@@@@03/06@2003/05/19@”ƒ@2@ 120.0@ 125.8@@116,000
“ŒHƒSƒ€@@@@03/07@2003/05/19@”ƒ@3@ 111.3@ 119.5@@246,000
“ŒHƒSƒ€@@@@03/08@2003/05/19@”ƒ@3@ 107.4@ 115.8@@252,000
“ŒHƒSƒ€@@@@03/09@2003/05/19@”ƒ@4@ 107.5@ 114.9@@296,000
“ŒHƒSƒ€@@@@03/10@2003/05/19@”ƒ@4@ 107.5@ 113.7@@248,000
‘åãƒSƒ€Žw”@@03/06@2003/05/19@”ƒ@2@103.05@107.70@@186,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@1@121.35@105.45@ -318,000
‘åãƒSƒ€Žw”@@03/07@2003/05/19@”ƒ@2@101.45@105.45@@160,000
‘åãƒSƒ€Žw”@@03/08@2003/05/19@”ƒ@2@100.60@104.50@@156,000
‘åãƒSƒ€Žw”@@03/09@2003/04/25@”ƒ@1@103.70@104.50@@ 16,000
‘åãƒSƒ€Žw”@@03/11@2003/05/16@”„ 16@ 99.70@104.80 -1,632,000

’ K‹à@@3,825,800
’lô‚¢@@ -174,000
‘¹‰vŒv@@3,651,800



2003/05/21(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/05@2003/05/19@”ƒ@2@ 125.9@ 132.1@@124,000
“ŒHƒSƒ€@@@@03/06@2003/05/19@”ƒ@2@ 120.0@ 127.1@@142,000
“ŒHƒSƒ€@@@@03/07@2003/05/19@”ƒ@3@ 111.3@ 122.4@@333,000
“ŒHƒSƒ€@@@@03/08@2003/05/19@”ƒ@3@ 107.4@ 119.0@@348,000
“ŒHƒSƒ€@@@@03/09@2003/05/19@”ƒ@4@ 107.5@ 117.3@@392,000
“ŒHƒSƒ€@@@@03/10@2003/05/19@”ƒ@4@ 107.5@ 114.4@@276,000
‘åãƒSƒ€Žw”@@03/06@2003/05/19@”ƒ@2@103.05@107.65@@184,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@1@121.35@106.10@ -305,000
‘åãƒSƒ€Žw”@@03/07@2003/05/19@”ƒ@2@101.45@106.10@@186,000
‘åãƒSƒ€Žw”@@03/08@2003/05/19@”ƒ@2@100.60@105.75@@206,000
‘åãƒSƒ€Žw”@@03/09@2003/04/25@”ƒ@1@103.70@105.70@@ 40,000
‘åãƒSƒ€Žw”@@03/11@2003/05/16@”„ 16@ 99.70@105.15 -1,744,000

’ K‹à@@3,825,800
’lô‚¢@@@182,000
‘¹‰vŒv@@4,007,800



2003/05/22(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/05@2003/05/19@”ƒ@1@ 125.9@ 133.5@@ 76,000
“ŒHƒSƒ€@@@@03/06@2003/05/19@”ƒ@1@ 120.0@ 127.3@@ 73,000
“ŒHƒSƒ€@@@@03/07@2003/05/19@”ƒ@2@ 111.3@ 122.3@@220,000
“ŒHƒSƒ€@@@@03/08@2003/05/19@”ƒ@2@ 107.4@ 118.7@@226,000
“ŒHƒSƒ€@@@@03/09@2003/05/19@”ƒ@3@ 107.5@ 115.5@@240,000
“ŒHƒSƒ€@@@@03/10@2003/05/19@”ƒ@2@ 107.5@ 112.2@@ 94,000
“ŒHƒSƒ€@@@@03/10@2003/05/19@”ƒ@1@ 107.5@ 112.2@@ 47,000
‘åãƒSƒ€Žw”@@03/06@2003/05/19@”ƒ@2@103.05@107.85@@192,000
‘åãƒSƒ€Žw”@@03/07@2003/05/19@”ƒ@2@101.45@106.40@@198,000
‘åãƒSƒ€Žw”@@03/08@2003/05/19@”ƒ@1@100.60@106.15@@111,000
‘åãƒSƒ€Žw”@@03/09@2003/04/25@”ƒ@1@103.70@105.05@@ 27,000
‘åãƒSƒ€Žw”@@03/11@2003/05/16@”„@7@ 99.70@103.55@ -539,000
‘åãƒSƒ€Žw”@@03/11@2003/05/16@”„@5@ 99.70@103.55@ -385,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@03/05@2003/05/19@”ƒ@1@ 125.9@ 135.4@@ 95,000@@1,000
“ŒHƒSƒ€@@@@03/06@2003/05/19@”ƒ@1@ 120.0@ 129.9@@ 99,000@@1,000
“ŒHƒSƒ€@@@@03/07@2003/05/19@”ƒ@1@ 111.3@ 124.5@@132,000@@1,000
“ŒHƒSƒ€@@@@03/08@2003/05/19@”ƒ@1@ 107.4@ 121.0@@136,000@@1,000
“ŒHƒSƒ€@@@@03/09@2003/05/19@”ƒ@1@ 107.5@ 118.4@@109,000@@1,000
“ŒHƒSƒ€@@@@03/10@2003/05/19@”ƒ@1@ 107.5@ 115.4@@ 79,000@@1,000
‘åãƒSƒ€Žw”@@03/07@2003/02/21@”ƒ@1@121.35@107.20@ -283,000@@1,000
‘åãƒSƒ€Žw”@@03/08@2003/05/19@”ƒ@1@100.60@106.75@@123,000@@1,000
‘åãƒSƒ€Žw”@@03/11@2003/05/16@”„@2@ 99.70@104.95@ -210,000@@2,000
‘åãƒSƒ€Žw”@@03/11@2003/05/16@”„@2@ 99.70@105.60@ -236,000@@2,000

’ K‹à@@3,857,800
’lô‚¢@@@580,000
‘¹‰vŒv@@4,437,800



2003/05/23(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/05@2003/05/19@”ƒ@1@ 125.9@ 137.1@@112,000
“ŒHƒSƒ€@@@@03/06@2003/05/19@”ƒ@1@ 120.0@ 130.4@@104,000
“ŒHƒSƒ€@@@@03/07@2003/05/19@”ƒ@2@ 111.3@ 124.6@@266,000
“ŒHƒSƒ€@@@@03/08@2003/05/19@”ƒ@2@ 107.4@ 121.0@@272,000
“ŒHƒSƒ€@@@@03/09@2003/05/19@”ƒ@3@ 107.5@ 117.4@@297,000
“ŒHƒSƒ€@@@@03/10@2003/05/19@”ƒ@3@ 107.5@ 114.1@@198,000
‘åãƒSƒ€Žw”@@03/06@2003/05/19@”ƒ@2@103.05@108.70@@226,000
‘åãƒSƒ€Žw”@@03/07@2003/05/19@”ƒ@2@101.45@107.75@@252,000
‘åãƒSƒ€Žw”@@03/08@2003/05/19@”ƒ@1@100.60@106.95@@127,000
‘åãƒSƒ€Žw”@@03/09@2003/04/25@”ƒ@1@103.70@106.45@@ 55,000
‘åãƒSƒ€Žw”@@03/11@2003/05/16@”„ 12@ 99.70@104.80 -1,224,000

’ K‹à@@3,857,800
’lô‚¢@@@685,000
‘¹‰vŒv@@4,542,800



2003/05/26(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/06@2003/05/19@”ƒ@1@ 120.0@ 133.8@@138,000
“ŒHƒSƒ€@@@@03/07@2003/05/19@”ƒ@2@ 111.3@ 127.0@@314,000
“ŒHƒSƒ€@@@@03/08@2003/05/19@”ƒ@2@ 107.4@ 122.9@@310,000
“ŒHƒSƒ€@@@@03/09@2003/05/19@”ƒ@1@ 107.5@ 118.9@@114,000
‘åãƒSƒ€Žw”@@03/06@2003/05/19@”ƒ@1@103.05@109.95@@138,000
‘åãƒSƒ€Žw”@@03/07@2003/05/19@”ƒ@1@101.45@108.65@@144,000
‘åãƒSƒ€Žw”@@03/08@2003/05/19@”ƒ@1@100.60@107.80@@144,000
‘åãƒSƒ€Žw”@@03/09@2003/04/25@”ƒ@1@103.70@107.25@@ 71,000
‘åãƒSƒ€Žw”@@03/11@2003/05/16@”„@5@ 99.70@105.90@ -620,000
‘åãƒSƒ€Žw”@@03/11@2003/05/16@”„@2@ 99.70@105.90@ -248,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@03/05@2003/05/19@”ƒ@1@ 125.9@ 150.0@@241,000@@1,000
“ŒHƒSƒ€@@@@03/09@2003/05/19@”ƒ@2@ 107.5@ 117.7@@204,000@@2,000
“ŒHƒSƒ€@@@@03/10@2003/05/19@”ƒ@1@ 107.5@ 116.2@@ 87,000@@1,000
“ŒHƒSƒ€@@@@03/10@2003/05/19@”ƒ@2@ 107.5@ 114.6@@142,000@@2,000
‘åãƒSƒ€Žw”@@03/06@2003/05/19@”ƒ@1@103.05@109.25@@124,000@@1,000
‘åãƒSƒ€Žw”@@03/07@2003/05/19@”ƒ@1@101.45@108.35@@138,000@@1,000
‘åãƒSƒ€Žw”@@03/11@2003/05/16@”„@3@ 99.70@105.90@ -372,000@@3,000
‘åãƒSƒ€Žw”@@03/11@2003/05/16@”„@2@ 99.70@105.40@ -228,000@@2,000

’ K‹à@@4,180,800
’lô‚¢@@@505,000
‘¹‰vŒv@@4,685,800



2003/05/27(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/06@2003/05/19@”ƒ@1@ 120.0@ 133.3@@133,000
“ŒHƒSƒ€@@@@03/07@2003/05/19@”ƒ@1@ 111.3@ 127.5@@162,000
“ŒHƒSƒ€@@@@03/08@2003/05/19@”ƒ@1@ 107.4@ 122.6@@152,000
“ŒHƒSƒ€@@@@03/09@2003/05/19@”ƒ@1@ 107.5@ 117.7@@102,000
‘åãƒSƒ€Žw”@@03/11@2003/05/16@”„@2@ 99.70@104.85@ -206,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@03/07@2003/05/19@”ƒ@1@ 111.3@ 127.7@@164,000@@1,000
“ŒHƒSƒ€@@@@03/08@2003/05/19@”ƒ@1@ 107.4@ 123.1@@157,000@@1,000
‘åãƒSƒ€Žw”@@03/06@2003/05/19@”ƒ@1@103.05@109.85@@136,000@@1,000
‘åãƒSƒ€Žw”@@03/07@2003/05/19@”ƒ@1@101.45@108.75@@146,000@@1,000
‘åãƒSƒ€Žw”@@03/08@2003/05/19@”ƒ@1@100.60@107.35@@135,000@@1,000
‘åãƒSƒ€Žw”@@03/09@2003/04/25@”ƒ@1@103.70@106.35@@ 53,000@@1,000
‘åãƒSƒ€Žw”@@03/11@2003/05/16@”„@5@ 99.70@104.85@ -515,000@@5,000

’ K‹à@@4,445,800
’lô‚¢@@@343,000
‘¹‰vŒv@@4,788,800



2003/05/28(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/06@2003/05/19@”ƒ@1@ 120.0@ 128.4@@ 84,000
“ŒHƒSƒ€@@@@03/07@2003/05/19@”ƒ@1@ 111.3@ 123.8@@125,000
“ŒHƒSƒ€@@@@03/08@2003/05/19@”ƒ@1@ 107.4@ 119.1@@117,000
“ŒHƒSƒ€@@@@03/09@2003/05/19@”ƒ@1@ 107.5@ 114.0@@ 65,000
‘åãƒSƒ€Žw”@@03/11@2003/05/16@”„@2@ 99.70@103.35@ -146,000

’ K‹à@@4,445,800
’lô‚¢@@@245,000
‘¹‰vŒv@@4,690,800



2003/05/29(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/06@2003/05/19@”ƒ@1@ 120.0@ 131.2@@112,000
“ŒHƒSƒ€@@@@03/07@2003/05/19@”ƒ@1@ 111.3@ 126.6@@153,000
“ŒHƒSƒ€@@@@03/08@2003/05/19@”ƒ@1@ 107.4@ 121.0@@136,000
“ŒHƒSƒ€@@@@03/09@2003/05/19@”ƒ@1@ 107.5@ 115.9@@ 84,000
‘åãƒSƒ€Žw”@@03/11@2003/05/16@”„@2@ 99.70@104.50@ -192,000

’ K‹à@@4,445,800
’lô‚¢@@@293,000
‘¹‰vŒv@@4,738,800



2003/05/30(‹à)

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@03/06@2003/05/19@”ƒ@1@ 120.0@ 135.5@@155,000@@1,000
“ŒHƒSƒ€@@@@03/07@2003/05/19@”ƒ@1@ 111.3@ 130.8@@195,000@@1,000
“ŒHƒSƒ€@@@@03/08@2003/05/19@”ƒ@1@ 107.4@ 124.5@@171,000@@1,000
“ŒHƒSƒ€@@@@03/09@2003/05/19@”ƒ@1@ 107.5@ 118.9@@114,000@@1,000
‘åãƒSƒ€Žw”@@03/11@2003/05/16@”„@2@ 99.70@106.10@ -256,000@@2,000

’ K‹à@@4,818,800
’lô‚¢@@@@@@0
‘¹‰vŒv@@4,818,800



”„”ƒ•ˆ‚Ì–ÚŽŸ‚Ö–ß‚é