ƒSƒ€”„”ƒ‹L˜^‚Q

uƒSƒ€”„”ƒ‹L˜^‚Pv‚Ì‘±‚«‚Å‚·B

”„”ƒ•ˆ‚Ì–ÚŽŸ‚Ö–ß‚é



2003/06/06(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 124.7@@ 72,000

’ K‹à@@4,818,800
’lô‚¢@@@ 72,000
‘¹‰vŒv@@4,890,800



2003/06/09(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 123.8@@ 90,000

’ K‹à@@4,818,800
’lô‚¢@@@ 90,000
‘¹‰vŒv@@4,908,800



2003/06/10(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 124.7@@ 72,000

’ K‹à@@4,818,800
’lô‚¢@@@ 72,000
‘¹‰vŒv@@4,890,800



2003/06/11(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 121.9@@128,000

’ K‹à@@4,818,800
’lô‚¢@@@128,000
‘¹‰vŒv@@4,946,800



2003/06/12(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 119.9@@168,000

’ K‹à@@4,818,800
’lô‚¢@@@168,000
‘¹‰vŒv@@4,986,800



2003/06/13(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 117.0@@226,000

’ K‹à@@4,818,800
’lô‚¢@@@226,000
‘¹‰vŒv@@5,044,800



2003/06/16(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 117.6@@214,000

’ K‹à@@4,818,800
’lô‚¢@@@214,000
‘¹‰vŒv@@5,032,800



2003/06/17(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 121.6@@134,000

’ K‹à@@4,818,800
’lô‚¢@@@134,000
‘¹‰vŒv@@4,952,800



2003/06/18(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 119.7@@172,000

’ K‹à@@4,818,800
’lô‚¢@@@172,000
‘¹‰vŒv@@4,990,800



2003/06/19(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 115.7@@252,000

’ K‹à@@4,818,800
’lô‚¢@@@252,000
‘¹‰vŒv@@5,070,800



2003/06/20(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 111.9@@328,000
“ŒHƒSƒ€@@@@03/11@2003/06/20@”ƒ@2@ 115.0@ 112.8@@-44,000

’ K‹à@@4,818,800
’lô‚¢@@@284,000
‘¹‰vŒv@@5,102,800



2003/06/23(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 115.5@@256,000
“ŒHƒSƒ€@@@@03/11@2003/06/20@”ƒ@2@ 115.0@ 114.7@@ -6,000

’ K‹à@@4,818,800
’lô‚¢@@@250,000
‘¹‰vŒv@@5,068,800



2003/06/24(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 116.0@@246,000
“ŒHƒSƒ€@@@@03/11@2003/06/20@”ƒ@2@ 115.0@ 113.0@@-40,000

’ K‹à@@4,818,800
’lô‚¢@@@206,000
‘¹‰vŒv@@5,024,800



2003/06/25(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 116.9@@228,000
“ŒHƒSƒ€@@@@03/11@2003/06/20@”ƒ@2@ 115.0@ 113.8@@-24,000

’ K‹à@@4,818,800
’lô‚¢@@@204,000
‘¹‰vŒv@@5,022,800



2003/06/26(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 113.3@@300,000
“ŒHƒSƒ€@@@@03/11@2003/06/20@”ƒ@2@ 115.0@ 109.9@ -102,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 109.6@@@@@0

’ K‹à@@4,818,800
’lô‚¢@@@198,000
‘¹‰vŒv@@5,016,800



2003/06/27(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 111.0@@346,000
“ŒHƒSƒ€@@@@03/11@2003/06/20@”ƒ@2@ 115.0@ 109.0@ -120,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 109.2@@ -4,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 108.6@ 109.2@@@6,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 109.2@@ -8,000

’ K‹à@@4,818,800
’lô‚¢@@@220,000
‘¹‰vŒv@@5,038,800



2003/06/30(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 109.3@@380,000
“ŒHƒSƒ€@@@@03/11@2003/06/20@”ƒ@2@ 115.0@ 108.4@ -132,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 108.9@@ -7,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 108.6@ 108.9@@@3,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 108.9@@-11,000

’ K‹à@@4,818,800
’lô‚¢@@@233,000
‘¹‰vŒv@@5,051,800



2003/07/01(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 112.8@@310,000
“ŒHƒSƒ€@@@@03/11@2003/06/20@”ƒ@2@ 115.0@ 111.0@@-80,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 111.1@@ 15,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 108.6@ 111.1@@ 25,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 111.1@@ 11,000

’ K‹à@@4,818,800
’lô‚¢@@@281,000
‘¹‰vŒv@@5,099,800



2003/07/02(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 110.9@@348,000
“ŒHƒSƒ€@@@@03/11@2003/06/20@”ƒ@2@ 115.0@ 109.1@ -118,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 109.5@@ -1,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 108.6@ 109.5@@@9,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 109.5@@ -5,000

’ K‹à@@4,818,800
’lô‚¢@@@233,000
‘¹‰vŒv@@5,051,800



2003/07/03(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 111.6@@334,000
“ŒHƒSƒ€@@@@03/11@2003/06/20@”ƒ@2@ 115.0@ 110.8@@-84,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 110.7@@ 11,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 108.6@ 110.7@@ 21,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 110.7@@@7,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@102.25@@@@@0

’ K‹à@@4,818,800
’lô‚¢@@@289,000
‘¹‰vŒv@@5,107,800



2003/07/04(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 112.0@@326,000
“ŒHƒSƒ€@@@@03/11@2003/06/20@”ƒ@2@ 115.0@ 111.9@@-62,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 111.7@@ 21,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 108.6@ 111.7@@ 31,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 111.7@@ 17,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@102.75@@ 10,000
‘åãƒSƒ€Žw”@@03/12@2003/07/04@”ƒ@1@102.75@102.75@@@@@0

’ K‹à@@4,818,800
’lô‚¢@@@343,000
‘¹‰vŒv@@5,161,800



2003/07/07(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 112.9@@308,000
“ŒHƒSƒ€@@@@03/11@2003/06/20@”ƒ@2@ 115.0@ 113.0@@-40,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 113.5@@ 39,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 108.6@ 113.5@@ 49,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 113.5@@ 35,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@102.75@@ 10,000
‘åãƒSƒ€Žw”@@03/12@2003/07/04@”ƒ@1@102.75@102.75@@@@@0

’ K‹à@@4,818,800
’lô‚¢@@@401,000
‘¹‰vŒv@@5,219,800



2003/07/08(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 116.8@@230,000
“ŒHƒSƒ€@@@@03/11@2003/06/20@”ƒ@2@ 115.0@ 115.7@@ 14,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 115.7@@ 61,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 108.6@ 115.7@@ 71,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 115.7@@ 57,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@103.90@@ 33,000
‘åãƒSƒ€Žw”@@03/12@2003/07/04@”ƒ@1@102.75@103.90@@ 23,000

’ K‹à@@4,818,800
’lô‚¢@@@489,000
‘¹‰vŒv@@5,307,800



2003/07/09(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 119.8@@170,000
“ŒHƒSƒ€@@@@03/11@2003/06/20@”ƒ@2@ 115.0@ 115.4@@@8,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 114.7@@ 51,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 108.6@ 114.7@@ 61,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 114.7@@ 47,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@104.10@@ 37,000
‘åãƒSƒ€Žw”@@03/12@2003/07/04@”ƒ@1@102.75@104.10@@ 27,000

’ K‹à@@4,818,800
’lô‚¢@@@401,000
‘¹‰vŒv@@5,219,800



2003/07/10(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 120.0@@166,000
“ŒHƒSƒ€@@@@03/11@2003/06/20@”ƒ@2@ 115.0@ 114.5@@-10,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 114.0@@ 44,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 108.6@ 114.0@@ 54,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 114.0@@ 40,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@104.30@@ 41,000
‘åãƒSƒ€Žw”@@03/12@2003/07/04@”ƒ@1@102.75@104.30@@ 31,000

’ K‹à@@4,818,800
’lô‚¢@@@366,000
‘¹‰vŒv@@5,184,800



2003/07/11(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 121.0@@146,000
“ŒHƒSƒ€@@@@03/11@2003/06/20@”ƒ@2@ 115.0@ 115.0@@@@@0
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 114.5@@ 49,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 108.6@ 114.5@@ 59,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 114.5@@ 45,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@104.05@@ 36,000
‘åãƒSƒ€Žw”@@03/12@2003/07/04@”ƒ@1@102.75@104.05@@ 26,000

’ K‹à@@4,818,800
’lô‚¢@@@361,000
‘¹‰vŒv@@5,179,800



2003/07/14(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 125.0@@ 66,000
“ŒHƒSƒ€@@@@03/11@2003/06/20@”ƒ@2@ 115.0@ 116.9@@ 38,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 117.0@@ 74,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 108.6@ 117.0@@ 84,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 117.0@@ 70,000
“ŒHƒSƒ€@@@@03/12@2003/07/14@”ƒ@1@ 116.1@ 117.0@@@9,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@106.20@@ 79,000
‘åãƒSƒ€Žw”@@03/12@2003/07/04@”ƒ@1@102.75@106.20@@ 69,000

’ K‹à@@4,818,800
’lô‚¢@@@489,000
‘¹‰vŒv@@5,307,800



2003/07/15(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 123.8@@ 90,000
“ŒHƒSƒ€@@@@03/08@2003/07/15@”„@1@ 123.8@ 123.8@@@@@0
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@2@ 119.7@ 119.0@@ 14,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@1@ 119.0@ 119.0@@@@@0
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 116.8@@ 72,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 116.8@@ 68,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@105.25@@ 60,000
‘åãƒSƒ€Žw”@@03/12@2003/07/04@”ƒ@1@102.75@105.25@@ 50,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@03/11@2003/06/20@”ƒ@2@ 115.0@ 116.9@@ 38,000@@2,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 108.6@ 117.1@@ 85,000@@1,000
“ŒHƒSƒ€@@@@03/12@2003/07/14@”ƒ@1@ 116.1@ 117.1@@ 10,000@@1,000

’ K‹à@@4,947,800
’lô‚¢@@@354,000
‘¹‰vŒv@@5,301,800



2003/07/16(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 124.7@@ 72,000
“ŒHƒSƒ€@@@@03/08@2003/07/15@”„@1@ 123.8@ 124.7@@ -9,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@2@ 119.7@ 119.2@@ 10,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@1@ 119.0@ 119.2@@ -2,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 115.2@@ 56,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 115.2@@ 52,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@105.15@@ 58,000
‘åãƒSƒ€Žw”@@03/12@2003/07/04@”ƒ@1@102.75@105.15@@ 48,000

’ K‹à@@4,947,800
’lô‚¢@@@285,000
‘¹‰vŒv@@5,232,800



2003/07/17(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 124.0@@ 86,000
“ŒHƒSƒ€@@@@03/08@2003/07/15@”„@1@ 123.8@ 124.0@@ -2,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@2@ 119.7@ 119.5@@@4,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@1@ 119.0@ 119.5@@ -5,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 116.0@@ 64,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 116.0@@ 60,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@105.00@@ 55,000
‘åãƒSƒ€Žw”@@03/12@2003/07/04@”ƒ@1@102.75@105.00@@ 45,000

’ K‹à@@4,947,800
’lô‚¢@@@307,000
‘¹‰vŒv@@5,254,800



2003/07/18(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 124.6@@ 74,000
“ŒHƒSƒ€@@@@03/08@2003/07/15@”„@1@ 123.8@ 124.6@@ -8,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@2@ 119.7@ 120.3@@-12,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@1@ 119.0@ 120.3@@-13,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 116.3@@ 67,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 116.3@@ 63,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@105.60@@ 67,000
‘åãƒSƒ€Žw”@@03/12@2003/07/04@”ƒ@1@102.75@105.60@@ 57,000

’ K‹à@@4,947,800
’lô‚¢@@@295,000
‘¹‰vŒv@@5,242,800



2003/07/22(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 127.3@@ 20,000
“ŒHƒSƒ€@@@@03/08@2003/07/15@”„@1@ 123.8@ 127.3@@-35,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@2@ 119.7@ 122.8@@-62,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@1@ 119.0@ 122.8@@-38,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 118.0@@ 84,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 118.0@@ 80,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@106.90@@ 93,000
‘åãƒSƒ€Žw”@@03/12@2003/07/04@”ƒ@1@102.75@106.90@@ 83,000

’ K‹à@@4,947,800
’lô‚¢@@@225,000
‘¹‰vŒv@@5,172,800



2003/07/23(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 128.3@@@@@0
“ŒHƒSƒ€@@@@03/08@2003/07/15@”„@1@ 123.8@ 128.3@@-45,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@2@ 119.7@ 123.7@@-80,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@1@ 119.0@ 123.7@@-47,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 118.3@@ 87,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 118.3@@ 83,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@107.15@@ 98,000
‘åãƒSƒ€Žw”@@03/12@2003/07/04@”ƒ@1@102.75@107.15@@ 88,000

’ K‹à@@4,947,800
’lô‚¢@@@184,000
‘¹‰vŒv@@5,131,800



2003/07/24(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 129.1@@-16,000
“ŒHƒSƒ€@@@@03/08@2003/07/15@”„@1@ 123.8@ 129.1@@-53,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@2@ 119.7@ 124.4@@-94,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@1@ 119.0@ 124.4@@-54,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 118.9@@ 93,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 118.9@@ 89,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@107.25@@100,000
‘åãƒSƒ€Žw”@@03/12@2003/07/04@”ƒ@1@102.75@107.25@@ 90,000

’ K‹à@@4,947,800
’lô‚¢@@@155,000
‘¹‰vŒv@@5,102,800



2003/07/25(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 128.8@@-10,000
“ŒHƒSƒ€@@@@03/08@2003/07/15@”„@1@ 123.8@ 128.8@@-50,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@2@ 119.7@ 125.0@ -106,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@1@ 119.0@ 125.0@@-60,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 118.8@@ 92,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 118.8@@ 88,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@107.60@@107,000
‘åãƒSƒ€Žw”@@03/12@2003/07/04@”ƒ@1@102.75@107.60@@ 97,000

’ K‹à@@4,947,800
’lô‚¢@@@158,000
‘¹‰vŒv@@5,105,800



2003/07/28(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 128.0@@@6,000
“ŒHƒSƒ€@@@@03/08@2003/07/15@”„@1@ 123.8@ 128.0@@-42,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@2@ 119.7@ 124.7@ -100,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@1@ 119.0@ 124.7@@-57,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 118.6@@ 90,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 118.6@@ 86,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@107.15@@ 98,000
‘åãƒSƒ€Žw”@@03/12@2003/07/04@”ƒ@1@102.75@107.15@@ 88,000

’ K‹à@@4,947,800
’lô‚¢@@@169,000
‘¹‰vŒv@@5,116,800



2003/07/29(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 130.0@@-34,000
“ŒHƒSƒ€@@@@03/08@2003/07/15@”„@1@ 123.8@ 130.0@@-62,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@2@ 119.7@ 126.2@ -130,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@1@ 119.0@ 126.2@@-72,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 120.2@@106,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 120.2@@102,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@108.00@@115,000
‘åãƒSƒ€Žw”@@03/12@2003/07/04@”ƒ@1@102.75@108.00@@105,000

’ K‹à@@4,947,800
’lô‚¢@@@130,000
‘¹‰vŒv@@5,077,800



2003/07/30(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 133.7@ -108,000
“ŒHƒSƒ€@@@@03/08@2003/07/15@”„@1@ 123.8@ 133.7@@-99,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@2@ 119.7@ 128.8@ -182,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@1@ 119.0@ 128.8@@-98,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 122.2@@126,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 122.2@@122,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@109.20@@139,000
‘åãƒSƒ€Žw”@@03/12@2003/07/04@”ƒ@1@102.75@109.20@@129,000

’ K‹à@@4,947,800
’lô‚¢@@@ 29,000
‘¹‰vŒv@@4,976,800



2003/07/31(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 134.0@ -114,000
“ŒHƒSƒ€@@@@03/08@2003/07/15@”„@1@ 123.8@ 134.0@ -102,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@2@ 119.7@ 128.6@ -178,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@1@ 119.0@ 128.6@@-96,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 121.6@@120,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 121.6@@116,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@109.10@@137,000
‘åãƒSƒ€Žw”@@03/12@2003/07/04@”ƒ@1@102.75@109.10@@127,000

’ K‹à@@4,947,800
’lô‚¢@@@ 10,000
‘¹‰vŒv@@4,957,800



2003/08/01(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 134.7@ -128,000
“ŒHƒSƒ€@@@@03/08@2003/07/15@”„@1@ 123.8@ 134.7@ -109,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@2@ 119.7@ 129.8@ -202,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@1@ 119.0@ 129.8@ -108,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 122.8@@132,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 122.8@@128,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@109.15@@138,000
‘åãƒSƒ€Žw”@@03/12@2003/07/04@”ƒ@1@102.75@109.15@@128,000

’ K‹à@@4,947,800
’lô‚¢@@@-21,000
‘¹‰vŒv@@4,926,800



2003/08/04(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 135.5@ -144,000
“ŒHƒSƒ€@@@@03/08@2003/07/15@”„@1@ 123.8@ 135.5@ -117,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@2@ 119.7@ 129.9@ -204,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@1@ 119.0@ 129.9@ -109,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 122.0@@124,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 122.0@@120,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@108.65@@128,000
‘åãƒSƒ€Žw”@@03/12@2003/07/04@”ƒ@1@102.75@108.65@@118,000

’ K‹à@@4,947,800
’lô‚¢@@@-84,000
‘¹‰vŒv@@4,863,800



2003/08/05(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 135.6@ -146,000
“ŒHƒSƒ€@@@@03/08@2003/07/15@”„@1@ 123.8@ 135.6@ -118,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@2@ 119.7@ 130.7@ -220,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@1@ 119.0@ 130.7@ -117,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 123.7@@141,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 123.7@@137,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@109.40@@143,000
‘åãƒSƒ€Žw”@@03/12@2003/07/04@”ƒ@1@102.75@109.40@@133,000

’ K‹à@@4,947,800
’lô‚¢@@@-47,000
‘¹‰vŒv@@4,900,800



2003/08/06(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 136.4@ -162,000
“ŒHƒSƒ€@@@@03/08@2003/07/15@”„@1@ 123.8@ 136.4@ -126,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@2@ 119.7@ 131.6@ -238,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@1@ 119.0@ 131.6@ -126,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 125.4@@158,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 125.4@@154,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@111.00@@175,000
‘åãƒSƒ€Žw”@@03/12@2003/07/04@”ƒ@1@102.75@111.00@@165,000

’ K‹à@@4,947,800
’lô‚¢@@@@@@0
‘¹‰vŒv@@4,947,800



2003/08/07(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 135.4@ -142,000
“ŒHƒSƒ€@@@@03/08@2003/07/15@”„@1@ 123.8@ 135.4@ -116,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@2@ 119.7@ 131.9@ -244,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@1@ 119.0@ 131.9@ -129,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 125.7@@161,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 125.7@@157,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@111.50@@185,000
‘åãƒSƒ€Žw”@@03/12@2003/07/04@”ƒ@1@102.75@111.50@@175,000

’ K‹à@@4,947,800
’lô‚¢@@@ 47,000
‘¹‰vŒv@@4,994,800



2003/08/08(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 136.8@ -170,000
“ŒHƒSƒ€@@@@03/08@2003/07/15@”„@1@ 123.8@ 136.8@ -130,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@2@ 119.7@ 133.0@ -266,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@1@ 119.0@ 133.0@ -140,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 126.9@@173,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 126.9@@169,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@112.20@@199,000
‘åãƒSƒ€Žw”@@03/12@2003/07/04@”ƒ@1@102.75@112.20@@189,000

’ K‹à@@4,947,800
’lô‚¢@@@ 24,000
‘¹‰vŒv@@4,971,800



2003/08/11(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 139.0@ -214,000
“ŒHƒSƒ€@@@@03/08@2003/07/15@”„@1@ 123.8@ 139.0@ -152,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@2@ 119.7@ 133.3@ -272,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@1@ 119.0@ 133.3@ -143,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 126.9@@173,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 126.9@@169,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@112.80@@211,000
‘åãƒSƒ€Žw”@@03/12@2003/07/04@”ƒ@1@102.75@112.80@@201,000

’ K‹à@@4,947,800
’lô‚¢@@@-27,000
‘¹‰vŒv@@4,920,800



2003/08/12(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 135.0@ -134,000
“ŒHƒSƒ€@@@@03/08@2003/07/15@”„@1@ 123.8@ 135.0@ -112,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@2@ 119.7@ 130.2@ -210,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@1@ 119.0@ 130.2@ -112,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 125.0@@154,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 125.0@@150,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@110.90@@173,000
‘åãƒSƒ€Žw”@@03/12@2003/07/04@”ƒ@1@102.75@110.90@@163,000

’ K‹à@@4,947,800
’lô‚¢@@@ 72,000
‘¹‰vŒv@@5,019,800



2003/08/13(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 134.9@ -132,000
“ŒHƒSƒ€@@@@03/08@2003/07/15@”„@1@ 123.8@ 134.9@ -111,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@2@ 119.7@ 130.5@ -216,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@1@ 119.0@ 130.5@ -115,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 124.6@@150,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 124.6@@146,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@111.00@@175,000
‘åãƒSƒ€Žw”@@03/12@2003/07/04@”ƒ@1@102.75@111.00@@165,000

’ K‹à@@4,947,800
’lô‚¢@@@ 62,000
‘¹‰vŒv@@5,009,800



2003/08/14(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 135.1@ -136,000
“ŒHƒSƒ€@@@@03/08@2003/07/15@”„@1@ 123.8@ 135.1@ -113,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@2@ 119.7@ 132.1@ -248,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@1@ 119.0@ 132.1@ -131,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 126.3@@167,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 126.3@@163,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@112.40@@203,000
‘åãƒSƒ€Žw”@@03/12@2003/07/04@”ƒ@1@102.75@112.40@@193,000

’ K‹à@@4,947,800
’lô‚¢@@@ 98,000
‘¹‰vŒv@@5,045,800



2003/08/15(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 136.1@ -156,000
“ŒHƒSƒ€@@@@03/08@2003/07/15@”„@1@ 123.8@ 136.1@ -123,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@2@ 119.7@ 134.4@ -294,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@1@ 119.0@ 134.4@ -154,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 129.7@@201,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 129.7@@197,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@114.90@@253,000
‘åãƒSƒ€Žw”@@03/12@2003/07/04@”ƒ@1@102.75@114.90@@243,000

’ K‹à@@4,947,800
’lô‚¢@@@167,000
‘¹‰vŒv@@5,114,800



2003/08/18(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 137.5@ -184,000
“ŒHƒSƒ€@@@@03/08@2003/07/15@”„@1@ 123.8@ 137.5@ -137,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@2@ 119.7@ 135.3@ -312,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@1@ 119.0@ 135.3@ -163,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 131.2@@216,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 131.2@@212,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@116.85@@292,000
‘åãƒSƒ€Žw”@@03/12@2003/07/04@”ƒ@1@102.75@116.85@@282,000

’ K‹à@@4,947,800
’lô‚¢@@@206,000
‘¹‰vŒv@@5,153,800



2003/08/19(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 133.8@ -110,000
“ŒHƒSƒ€@@@@03/08@2003/07/15@”„@1@ 123.8@ 133.8@ -100,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@2@ 119.7@ 131.4@ -234,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@1@ 119.0@ 131.4@ -124,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 127.5@@179,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 127.5@@175,000
‘åãƒSƒ€Žw”@@03/11@2003/08/19@”„@2@116.00@115.35@@ 26,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@115.45@@264,000
‘åãƒSƒ€Žw”@@03/12@2003/07/04@”ƒ@1@102.75@115.45@@254,000
‘åãƒSƒ€Žw”@@04/02@2003/08/19@”ƒ@2@117.45@116.10@@-54,000

’ K‹à@@4,947,800
’lô‚¢@@@276,000
‘¹‰vŒv@@5,223,800



2003/08/20(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 134.2@ -118,000
“ŒHƒSƒ€@@@@03/08@2003/07/15@”„@1@ 123.8@ 134.2@ -104,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@2@ 119.7@ 131.7@ -240,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@1@ 119.0@ 131.7@ -127,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 129.1@@195,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 129.1@@191,000
‘åãƒSƒ€Žw”@@03/11@2003/08/19@”„@2@116.00@116.60@@-24,000
‘åãƒSƒ€Žw”@@03/11@2003/08/20@”„@2@116.60@116.60@@@@@0
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@117.00@@295,000
‘åãƒSƒ€Žw”@@03/12@2003/07/04@”ƒ@1@102.75@117.00@@285,000
‘åãƒSƒ€Žw”@@04/02@2003/08/19@”ƒ@2@117.45@117.65@@@8,000
‘åãƒSƒ€Žw”@@04/02@2003/08/20@”ƒ@2@117.65@117.65@@@@@0

’ K‹à@@4,947,800
’lô‚¢@@@361,000
‘¹‰vŒv@@5,308,800



2003/08/21(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 129.0@@-14,000
“ŒHƒSƒ€@@@@03/08@2003/07/15@”„@1@ 123.8@ 129.0@@-52,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@2@ 119.7@ 127.7@ -160,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@1@ 119.0@ 127.7@@-87,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 125.1@@155,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 125.1@@151,000
‘åãƒSƒ€Žw”@@03/11@2003/08/19@”„@2@116.00@114.20@@ 72,000
‘åãƒSƒ€Žw”@@03/11@2003/08/20@”„@2@116.60@114.20@@ 96,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@114.50@@245,000
‘åãƒSƒ€Žw”@@03/12@2003/07/04@”ƒ@1@102.75@114.50@@235,000
‘åãƒSƒ€Žw”@@04/02@2003/08/19@”ƒ@2@117.45@115.15@@-92,000
‘åãƒSƒ€Žw”@@04/02@2003/08/20@”ƒ@2@117.65@115.15@ -100,000

’ K‹à@@4,947,800
’lô‚¢@@@449,000
‘¹‰vŒv@@5,396,800



2003/08/22(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 129.5@@-24,000
“ŒHƒSƒ€@@@@03/08@2003/07/15@”„@1@ 123.8@ 129.5@@-57,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@2@ 119.7@ 129.4@ -194,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@1@ 119.0@ 129.4@ -104,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 126.3@@167,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 126.3@@163,000
‘åãƒSƒ€Žw”@@03/11@2003/08/19@”„@2@116.00@114.20@@ 72,000
‘åãƒSƒ€Žw”@@03/11@2003/08/20@”„@2@116.60@114.20@@ 96,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@114.30@@241,000
‘åãƒSƒ€Žw”@@03/12@2003/07/04@”ƒ@1@102.75@114.30@@231,000
‘åãƒSƒ€Žw”@@04/02@2003/08/19@”ƒ@2@117.45@116.10@@-54,000
‘åãƒSƒ€Žw”@@04/02@2003/08/20@”ƒ@2@117.65@116.10@@-62,000

’ K‹à@@4,947,800
’lô‚¢@@@475,000
‘¹‰vŒv@@5,422,800



2003/08/25(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@2@ 119.7@ 130.0@ -206,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@1@ 119.0@ 130.0@ -110,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 127.0@@174,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 127.0@@170,000
‘åãƒSƒ€Žw”@@03/11@2003/08/19@”„@2@116.00@114.15@@ 74,000
‘åãƒSƒ€Žw”@@03/11@2003/08/20@”„@2@116.60@114.15@@ 98,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@114.45@@244,000
‘åãƒSƒ€Žw”@@03/12@2003/07/04@”ƒ@1@102.75@114.45@@234,000
‘åãƒSƒ€Žw”@@04/02@2003/08/19@”ƒ@2@117.45@115.15@@-92,000
‘åãƒSƒ€Žw”@@04/02@2003/08/20@”ƒ@2@117.65@115.15@ -100,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@03/08@2003/06/06@”„@2@ 128.3@ 128.7@@ -8,000@@2,000
“ŒHƒSƒ€@@@@03/08@2003/07/15@”„@1@ 123.8@ 128.7@@-49,000@@1,000

’ K‹à@@4,887,800
’lô‚¢@@@486,000
‘¹‰vŒv@@5,373,800



2003/08/26(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@2@ 119.7@ 132.1@ -248,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@1@ 119.0@ 132.1@ -131,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 129.4@@198,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 129.4@@194,000
‘åãƒSƒ€Žw”@@03/11@2003/08/19@”„@2@116.00@116.30@@-12,000
‘åãƒSƒ€Žw”@@03/11@2003/08/20@”„@2@116.60@116.30@@ 12,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@116.45@@284,000
‘åãƒSƒ€Žw”@@04/02@2003/08/19@”ƒ@2@117.45@117.65@@@8,000
‘åãƒSƒ€Žw”@@04/02@2003/08/20@”ƒ@2@117.65@117.65@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/12@2003/07/04@”ƒ@1@102.75@115.85@@262,000@@1,000

’ K‹à@@5,148,800
’lô‚¢@@@305,000
‘¹‰vŒv@@5,453,800



2003/08/27(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@2@ 119.7@ 133.1@ -268,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@1@ 119.0@ 133.1@ -141,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 130.9@@213,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 130.9@@209,000
‘åãƒSƒ€Žw”@@03/11@2003/08/19@”„@2@116.00@117.00@@-40,000
‘åãƒSƒ€Žw”@@03/11@2003/08/20@”„@2@116.60@117.00@@-16,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@117.85@@312,000
‘åãƒSƒ€Žw”@@04/02@2003/08/19@”ƒ@2@117.45@119.55@@ 84,000
‘åãƒSƒ€Žw”@@04/02@2003/08/20@”ƒ@2@117.65@119.55@@ 76,000

’ K‹à@@5,148,800
’lô‚¢@@@429,000
‘¹‰vŒv@@5,577,800



2003/08/28(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@2@ 119.7@ 133.4@ -274,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@1@ 119.0@ 133.4@ -144,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 130.4@@208,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 130.4@@204,000
‘åãƒSƒ€Žw”@@03/11@2003/08/19@”„@2@116.00@118.00@@-80,000
‘åãƒSƒ€Žw”@@03/11@2003/08/20@”„@2@116.60@118.00@@-56,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@118.85@@332,000
‘åãƒSƒ€Žw”@@04/02@2003/08/20@”ƒ@2@117.65@120.00@@ 94,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@04/02@2003/08/19@”ƒ@1@117.45@120.00@@ 51,000@@1,000
‘åãƒSƒ€Žw”@@04/02@2003/08/19@”ƒ@1@117.45@119.35@@ 38,000@@1,000

’ K‹à@@5,235,800
’lô‚¢@@@284,000
‘¹‰vŒv@@5,519,800



2003/08/29(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@2@ 119.7@ 133.0@ -266,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@1@ 119.0@ 133.0@ -140,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 129.3@@197,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 129.3@@193,000
‘åãƒSƒ€Žw”@@03/11@2003/08/20@”„@2@116.60@117.05@@-18,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@117.15@@298,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/11@2003/08/19@”„@2@116.00@117.25@@-50,000@@2,000
‘åãƒSƒ€Žw”@@04/02@2003/08/20@”ƒ@2@117.65@119.15@@ 60,000@@2,000

’ K‹à@@5,241,800
’lô‚¢@@@264,000
‘¹‰vŒv@@5,505,800



2003/09/01(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@2@ 119.7@ 134.5@ -296,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@1@ 119.0@ 134.5@ -155,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 131.2@@216,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 131.2@@212,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/11@2003/08/20@”„@2@116.60@116.45@@@6,000@@2,000
‘åãƒSƒ€Žw”@@03/12@2003/07/03@”ƒ@1@102.25@117.00@@295,000@@1,000

’ K‹à@@5,539,800
’lô‚¢@@@-23,000
‘¹‰vŒv@@5,516,800



2003/09/02(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@2@ 119.7@ 135.2@ -310,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@1@ 119.0@ 135.2@ -162,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 131.2@@216,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 131.2@@212,000
‘åãƒSƒ€Žw”@@03/11@2003/09/02@”ƒ@5@118.50@118.50@@@@@0
‘åãƒSƒ€Žw”@@04/02@2003/09/02@”„@5@120.95@120.95@@@@@0

’ K‹à@@5,539,800
’lô‚¢@@@-44,000
‘¹‰vŒv@@5,495,800



2003/09/03(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@2@ 119.7@ 135.1@ -308,000
“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@1@ 119.0@ 135.1@ -161,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 130.3@@207,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 130.3@@203,000
‘åãƒSƒ€Žw”@@03/11@2003/09/02@”ƒ@5@118.50@117.65@@-85,000
‘åãƒSƒ€Žw”@@04/02@2003/09/02@”„@5@120.95@119.50@@145,000

’ K‹à@@5,539,800
’lô‚¢@@@@1,000
‘¹‰vŒv@@5,540,800



2003/09/04(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@2@ 119.7@ 134.5@ -296,000
“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 128.9@@193,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 128.9@@189,000
‘åãƒSƒ€Žw”@@03/11@2003/09/02@”ƒ@5@118.50@116.80@ -170,000
‘åãƒSƒ€Žw”@@03/12@2003/09/04@”ƒ@3@117.25@117.00@@-15,000
‘åãƒSƒ€Žw”@@04/02@2003/09/02@”„@5@120.95@118.70@@225,000
‘åãƒSƒ€Žw”@@04/02@2003/09/04@”„@4@119.60@118.70@@ 72,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@1@ 119.0@ 134.5@ -155,000@@1,000

’ K‹à@@5,383,800
’lô‚¢@@@198,000
‘¹‰vŒv@@5,581,800



2003/09/05(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 128.4@@188,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 128.4@@184,000
‘åãƒSƒ€Žw”@@03/11@2003/09/02@”ƒ@3@118.50@116.30@ -132,000
‘åãƒSƒ€Žw”@@03/12@2003/09/04@”ƒ@2@117.25@116.60@@-26,000
‘åãƒSƒ€Žw”@@04/02@2003/09/02@”„@5@120.95@118.00@@295,000
‘åãƒSƒ€Žw”@@04/02@2003/09/04@”„@2@119.60@118.00@@ 64,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@03/09@2003/07/15@”„@2@ 119.7@ 133.0@ -266,000@@2,000
‘åãƒSƒ€Žw”@@03/11@2003/09/02@”ƒ@1@118.50@115.95@@-51,000@@1,000
‘åãƒSƒ€Žw”@@03/11@2003/09/02@”ƒ@1@118.50@116.30@@-44,000@@1,000
‘åãƒSƒ€Žw”@@03/12@2003/09/04@”ƒ@1@117.25@116.25@@-20,000@@1,000
‘åãƒSƒ€Žw”@@04/02@2003/09/04@”„@2@119.60@117.55@@ 82,000@@2,000

’ K‹à@@5,077,800
’lô‚¢@@@573,000
‘¹‰vŒv@@5,650,800



2003/09/08(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 129.4@@198,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 129.4@@194,000
‘åãƒSƒ€Žw”@@04/02@2003/09/02@”„@2@120.95@118.60@@ 94,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/11@2003/09/02@”ƒ@1@118.50@116.50@@-40,000@@1,000
‘åãƒSƒ€Žw”@@03/11@2003/09/02@”ƒ@2@118.50@116.55@@-78,000@@2,000
‘åãƒSƒ€Žw”@@03/12@2003/09/04@”ƒ@2@117.25@116.50@@-30,000@@2,000
‘åãƒSƒ€Žw”@@04/02@2003/09/02@”„@3@120.95@117.95@@180,000@@3,000
‘åãƒSƒ€Žw”@@04/02@2003/09/04@”„@2@119.60@118.30@@ 52,000@@2,000

’ K‹à@@5,151,800
’lô‚¢@@@486,000
‘¹‰vŒv@@5,637,800



2003/09/09(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 131.4@@218,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 131.4@@214,000
‘åãƒSƒ€Žw”@@04/02@2003/09/02@”„@2@120.95@120.85@@@4,000

’ K‹à@@5,151,800
’lô‚¢@@@436,000
‘¹‰vŒv@@5,587,800



2003/09/10(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 133.0@@234,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 133.0@@230,000
‘åãƒSƒ€Žw”@@04/02@2003/09/02@”„@2@120.95@121.35@@-16,000

’ K‹à@@5,151,800
’lô‚¢@@@448,000
‘¹‰vŒv@@5,599,800



2003/09/11(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 133.7@@237,000
‘åãƒSƒ€Žw”@@03/12@2003/09/11@”ƒ@2@121.20@122.10@@ 36,000
‘åãƒSƒ€Žw”@@04/02@2003/09/02@”„@2@120.95@122.90@@-78,000
‘åãƒSƒ€Žw”@@04/03@2003/09/11@”„@1@123.55@123.40@@@3,000
‘åãƒSƒ€Žw”@@04/03@2003/09/11@”„@2@123.40@123.40@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@03/12@2003/06/26@”ƒ@1@ 109.6@ 133.7@@241,000@@1,000

’ K‹à@@5,391,800
’lô‚¢@@@198,000
‘¹‰vŒv@@5,589,800



2003/09/12(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 135.2@@252,000
‘åãƒSƒ€Žw”@@03/12@2003/09/11@”ƒ@2@121.20@124.00@@112,000
‘åãƒSƒ€Žw”@@04/02@2003/09/02@”„@2@120.95@124.35@ -136,000
‘åãƒSƒ€Žw”@@04/03@2003/09/11@”„@1@123.55@124.90@@-27,000
‘åãƒSƒ€Žw”@@04/03@2003/09/11@”„@2@123.40@124.90@@-60,000
‘åãTSR20@@@ 04/03@2003/09/12@”ƒ@2@ 128.3@ 129.0@@ 14,000
‘åãTSR20@@@ 04/05@2003/09/12@”„@2@ 130.4@ 130.7@@ -6,000

’ K‹à@@5,391,800
’lô‚¢@@@149,000
‘¹‰vŒv@@5,540,800



2003/09/16(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/10@2003/09/16@”ƒ@2@ 136.4@ 136.0@@ -8,000
“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 136.0@@-12,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 134.6@@246,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 134.0@@-48,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@1@ 133.9@ 133.9@@@@@0
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@2@ 136.2@ 133.9@@-46,000
‘åãƒSƒ€Žw”@@03/12@2003/09/16@”„@2@124.85@124.50@@ 14,000
‘åãƒSƒ€Žw”@@03/12@2003/09/16@”„@2@124.50@124.50@@@@@0
‘åãƒSƒ€Žw”@@04/03@2003/09/16@”ƒ@4@124.80@124.80@@@@@0
‘åãTSR20@@@ 04/05@2003/09/12@”„@2@ 130.4@ 131.0@@-12,000
‘åãTSR20@@@ 04/05@2003/09/16@”„@2@ 130.9@ 131.0@@ -2,000
‘åãTSR20@@@ 04/08@2003/09/16@”ƒ@2@ 132.2@ 130.9@@-26,000
‘åãTSR20@@@ 04/08@2003/09/16@”ƒ@2@ 132.8@ 130.9@@-38,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/11@2003/09/16@”ƒ@1@124.60@124.55@@ -1,000@@1,000
‘åãƒSƒ€Žw”@@03/12@2003/09/11@”ƒ@2@121.20@125.15@@158,000@@2,000
‘åãƒSƒ€Žw”@@04/01@2003/09/16@”ƒ@1@125.25@124.70@@-11,000@@1,000
‘åãƒSƒ€Žw”@@04/02@2003/09/02@”„@2@120.95@125.85@ -196,000@@2,000
‘åãƒSƒ€Žw”@@04/03@2003/09/11@”„@1@123.55@126.40@@-57,000@@1,000
‘åãƒSƒ€Žw”@@04/03@2003/09/11@”„@2@123.40@125.65@@-90,000@@2,000
‘åãTSR20@@@ 04/03@2003/09/12@”ƒ@2@ 128.3@ 131.9@@ 72,000@@2,000
‘åãTSR20@@@ 04/05@2003/09/16@”„@2@ 131.6@ 132.1@@-10,000@@2,000

’ K‹à@@5,243,800
’lô‚¢@@@ 68,000
‘¹‰vŒv@@5,311,800



2003/09/17(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/10@2003/09/16@”ƒ@2@ 136.4@ 134.6@@-36,000
“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 134.4@@-28,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 133.2@@232,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 133.0@@-68,000
“ŒHƒSƒ€@@@@04/01@2003/09/17@”ƒ@1@ 132.7@ 133.0@@@3,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@1@ 133.9@ 133.1@@ -8,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@2@ 136.2@ 133.1@@-62,000
‘åãƒSƒ€Žw”@@03/12@2003/09/16@”„@2@124.85@122.45@@ 96,000
‘åãƒSƒ€Žw”@@03/12@2003/09/16@”„@2@124.50@122.45@@ 82,000
‘åãƒSƒ€Žw”@@03/12@2003/09/17@”„@2@123.05@122.45@@ 24,000
‘åãƒSƒ€Žw”@@03/12@2003/09/17@”„@2@122.45@122.45@@@@@0
‘åãƒSƒ€Žw”@@04/03@2003/09/16@”ƒ@4@124.80@123.35@ -116,000
‘åãƒSƒ€Žw”@@04/03@2003/09/17@”ƒ@4@123.35@123.35@@@@@0
‘åãTSR20@@@ 04/05@2003/09/12@”„@2@ 130.4@ 128.0@@ 48,000
‘åãTSR20@@@ 04/05@2003/09/16@”„@2@ 130.9@ 128.0@@ 58,000
‘åãTSR20@@@ 04/08@2003/09/16@”ƒ@2@ 132.2@ 127.9@@-86,000
‘åãTSR20@@@ 04/08@2003/09/16@”ƒ@2@ 132.8@ 127.9@@-98,000

’ K‹à@@5,243,800
’lô‚¢@@@ 41,000
‘¹‰vŒv@@5,284,800



2003/09/18(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/10@2003/09/16@”ƒ@2@ 136.4@ 138.8@@ 48,000
“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 137.8@@@6,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 136.8@@268,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 136.2@@ -4,000
“ŒHƒSƒ€@@@@04/01@2003/09/17@”ƒ@1@ 132.7@ 136.2@@ 35,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@1@ 133.9@ 136.0@@ 21,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@2@ 136.2@ 136.0@@ -4,000
‘åãƒSƒ€Žw”@@03/12@2003/09/16@”„@2@124.85@124.65@@@8,000
‘åãƒSƒ€Žw”@@03/12@2003/09/16@”„@2@124.50@124.65@@ -6,000
‘åãƒSƒ€Žw”@@03/12@2003/09/17@”„@2@123.05@124.65@@-64,000
‘åãƒSƒ€Žw”@@03/12@2003/09/17@”„@2@122.45@124.65@@-88,000
‘åãƒSƒ€Žw”@@04/03@2003/09/16@”ƒ@4@124.80@126.30@@120,000
‘åãƒSƒ€Žw”@@04/03@2003/09/17@”ƒ@4@123.35@126.30@@236,000
‘åãTSR20@@@ 04/05@2003/09/12@”„@2@ 130.4@ 131.0@@-12,000
‘åãTSR20@@@ 04/05@2003/09/16@”„@2@ 130.9@ 131.0@@ -2,000
‘åãTSR20@@@ 04/08@2003/09/16@”ƒ@2@ 132.2@ 130.9@@-26,000
‘åãTSR20@@@ 04/08@2003/09/16@”ƒ@2@ 132.8@ 130.9@@-38,000

’ K‹à@@5,243,800
’lô‚¢@@@498,000
‘¹‰vŒv@@5,741,800



2003/09/19(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/10@2003/09/16@”ƒ@2@ 136.4@ 138.9@@ 50,000
“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 137.8@@@6,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 137.2@@272,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 136.6@@@4,000
“ŒHƒSƒ€@@@@04/01@2003/09/17@”ƒ@1@ 132.7@ 136.6@@ 39,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@1@ 133.9@ 136.1@@ 22,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@2@ 136.2@ 136.1@@ -2,000
‘åãƒSƒ€Žw”@@03/12@2003/09/16@”„@2@124.85@124.60@@ 10,000
‘åãƒSƒ€Žw”@@03/12@2003/09/16@”„@2@124.50@124.60@@ -4,000
‘åãƒSƒ€Žw”@@03/12@2003/09/17@”„@2@123.05@124.60@@-62,000
‘åãƒSƒ€Žw”@@03/12@2003/09/17@”„@2@122.45@124.60@@-86,000
‘åãƒSƒ€Žw”@@04/03@2003/09/16@”ƒ@4@124.80@125.60@@ 64,000
‘åãƒSƒ€Žw”@@04/03@2003/09/17@”ƒ@4@123.35@125.60@@180,000
‘åãTSR20@@@ 04/05@2003/09/12@”„@2@ 130.4@ 131.5@@-22,000
‘åãTSR20@@@ 04/05@2003/09/16@”„@2@ 130.9@ 131.5@@-12,000
‘åãTSR20@@@ 04/08@2003/09/16@”ƒ@2@ 132.2@ 131.8@@ -8,000
‘åãTSR20@@@ 04/08@2003/09/16@”ƒ@2@ 132.8@ 131.8@@-20,000

’ K‹à@@5,243,800
’lô‚¢@@@431,000
‘¹‰vŒv@@5,674,800



2003/09/22(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/10@2003/09/16@”ƒ@2@ 136.4@ 136.9@@ 10,000
“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 135.8@@-14,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 135.1@@251,000
“ŒHƒSƒ€@@@@03/12@2003/09/22@”ƒ@1@ 135.0@ 135.1@@@1,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 134.4@@-40,000
“ŒHƒSƒ€@@@@04/01@2003/09/17@”ƒ@1@ 132.7@ 134.4@@ 17,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 134.4@ 134.4@@@@@0
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 135.7@ 134.4@@-13,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@1@ 133.9@ 134.1@@@2,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@2@ 136.2@ 134.1@@-42,000
‘åãƒSƒ€Žw”@@03/12@2003/09/17@”„@2@123.05@123.05@@@@@0
‘åãƒSƒ€Žw”@@03/12@2003/09/17@”„@2@122.45@123.05@@-24,000
‘åãƒSƒ€Žw”@@04/03@2003/09/16@”ƒ@4@124.80@123.75@@-84,000
‘åãTSR20@@@ 04/05@2003/09/16@”„@2@ 130.9@ 128.5@@ 48,000
‘åãTSR20@@@ 04/08@2003/09/16@”ƒ@2@ 132.2@ 129.7@@-50,000
‘åãTSR20@@@ 04/08@2003/09/16@”ƒ@2@ 132.8@ 129.7@@-62,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/12@2003/09/16@”„@2@124.85@123.35@@ 60,000@@2,000
‘åãƒSƒ€Žw”@@03/12@2003/09/16@”„@2@124.50@123.05@@ 58,000@@2,000
‘åãƒSƒ€Žw”@@04/03@2003/09/17@”ƒ@2@123.35@124.90@@ 62,000@@2,000
‘åãƒSƒ€Žw”@@04/03@2003/09/17@”ƒ@2@123.35@123.75@@ 16,000@@2,000
‘åãTSR20@@@ 04/05@2003/09/12@”„@2@ 130.4@ 128.5@@ 38,000@@2,000

’ K‹à@@5,467,800
’lô‚¢@@@@@@0
‘¹‰vŒv@@5,467,800



2003/09/24(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/10@2003/09/16@”ƒ@2@ 136.4@ 138.1@@ 34,000
“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 136.4@@ -8,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 135.3@@253,000
“ŒHƒSƒ€@@@@03/12@2003/09/22@”ƒ@1@ 135.0@ 135.3@@@3,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 135.3@@-22,000
“ŒHƒSƒ€@@@@04/01@2003/09/17@”ƒ@1@ 132.7@ 135.3@@ 26,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 134.4@ 135.3@@@9,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 135.7@ 135.3@@ -4,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@1@ 133.9@ 134.2@@@3,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@2@ 136.2@ 134.2@@-40,000
‘åãƒSƒ€Žw”@@03/12@2003/09/17@”„@2@122.45@123.45@@-40,000
‘åãƒSƒ€Žw”@@04/03@2003/09/16@”ƒ@2@124.80@123.55@@-50,000
‘åãTSR20@@@ 04/08@2003/09/16@”ƒ@2@ 132.2@ 130.6@@-32,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/12@2003/09/17@”„@2@123.05@124.60@@-62,000@@2,000
‘åãƒSƒ€Žw”@@04/03@2003/09/16@”ƒ@2@124.80@125.00@@@8,000@@2,000
‘åãTSR20@@@ 04/05@2003/09/16@”„@2@ 130.9@ 130.3@@ 12,000@@2,000
‘åãTSR20@@@ 04/08@2003/09/16@”ƒ@2@ 132.8@ 131.4@@-28,000@@2,000

’ K‹à@@5,389,800
’lô‚¢@@@132,000
‘¹‰vŒv@@5,521,800



2003/09/25(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/10@2003/09/16@”ƒ@2@ 136.4@ 139.3@@ 58,000
“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 137.5@@@3,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 136.6@@266,000
“ŒHƒSƒ€@@@@03/12@2003/09/22@”ƒ@1@ 135.0@ 136.6@@ 16,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 136.5@@@2,000
“ŒHƒSƒ€@@@@04/01@2003/09/17@”ƒ@1@ 132.7@ 136.5@@ 38,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 134.4@ 136.5@@ 21,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 135.7@ 136.5@@@8,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@1@ 133.9@ 136.2@@ 23,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@2@ 136.2@ 136.2@@@@@0
‘åãƒSƒ€Žw”@@04/03@2003/09/16@”ƒ@1@124.80@125.70@@ 18,000
‘åãTSR20@@@ 04/08@2003/09/16@”ƒ@2@ 132.2@ 132.4@@@4,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/12@2003/09/17@”„@2@122.45@125.00@ -102,000@@2,000
‘åãƒSƒ€Žw”@@04/03@2003/09/16@”ƒ@1@124.80@125.70@@ 18,000@@1,000

’ K‹à@@5,302,800
’lô‚¢@@@457,000
‘¹‰vŒv@@5,759,800



2003/09/26(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/10@2003/09/16@”ƒ@2@ 136.4@ 138.9@@ 50,000
“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 137.0@@ -2,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 136.2@@262,000
“ŒHƒSƒ€@@@@03/12@2003/09/22@”ƒ@1@ 135.0@ 136.2@@ 12,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 136.0@@ -8,000
“ŒHƒSƒ€@@@@04/01@2003/09/17@”ƒ@1@ 132.7@ 136.0@@ 33,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 134.4@ 136.0@@ 16,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 135.7@ 136.0@@@3,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@1@ 133.9@ 136.0@@ 21,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@2@ 136.2@ 136.0@@ -4,000
“ŒHƒSƒ€@@@@04/02@2003/09/26@”ƒ@1@ 135.9@ 136.0@@@1,000
‘åãƒSƒ€Žw”@@04/03@2003/09/16@”ƒ@1@124.80@125.35@@ 11,000
‘åãTSR20@@@ 04/08@2003/09/16@”ƒ@2@ 132.2@ 131.2@@-20,000

’ K‹à@@5,302,800
’lô‚¢@@@375,000
‘¹‰vŒv@@5,677,800



2003/09/29(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/10@2003/09/16@”ƒ@2@ 136.4@ 133.9@@-50,000
“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 132.0@@-52,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 131.2@@212,000
“ŒHƒSƒ€@@@@03/12@2003/09/22@”ƒ@1@ 135.0@ 131.2@@-38,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 131.0@ -108,000
“ŒHƒSƒ€@@@@04/01@2003/09/17@”ƒ@1@ 132.7@ 131.0@@-17,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 134.4@ 131.0@@-34,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 135.7@ 131.0@@-47,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@1@ 133.9@ 131.0@@-29,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@2@ 136.2@ 131.0@ -104,000
“ŒHƒSƒ€@@@@04/02@2003/09/26@”ƒ@1@ 135.9@ 131.0@@-49,000
“ŒHƒSƒ€@@@@04/03@2003/09/29@”ƒ@1@ 131.4@ 131.4@@@@@0
‘åãƒSƒ€Žw”@@03/12@2003/09/29@”ƒ@1@121.80@121.80@@@@@0
‘åãƒSƒ€Žw”@@04/03@2003/09/16@”ƒ@1@124.80@122.35@@-49,000
‘åãTSR20@@@ 04/08@2003/09/16@”ƒ@2@ 132.2@ 128.2@@-80,000
‘åãTSR20@@@ 04/08@2003/09/29@”ƒ@1@ 128.2@ 128.2@@@@@0

’ K‹à@@5,302,800
’lô‚¢@@ -445,000
‘¹‰vŒv@@4,857,800



2003/09/30(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/10@2003/09/16@”ƒ@2@ 136.4@ 135.2@@-24,000
“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 134.5@@-27,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 133.0@@230,000
“ŒHƒSƒ€@@@@03/12@2003/09/22@”ƒ@1@ 135.0@ 133.0@@-20,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 131.9@@-90,000
“ŒHƒSƒ€@@@@04/01@2003/09/17@”ƒ@1@ 132.7@ 131.9@@ -8,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 134.4@ 131.9@@-25,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 135.7@ 131.9@@-38,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@1@ 133.9@ 133.0@@ -9,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@2@ 136.2@ 133.0@@-64,000
“ŒHƒSƒ€@@@@04/02@2003/09/26@”ƒ@1@ 135.9@ 133.0@@-29,000
“ŒHƒSƒ€@@@@04/03@2003/09/29@”ƒ@1@ 131.4@ 132.4@@ 10,000
‘åãƒSƒ€Žw”@@03/12@2003/09/29@”ƒ@1@121.80@122.35@@ 11,000
‘åãƒSƒ€Žw”@@04/01@2003/09/30@”„@3@121.90@121.95@@ -3,000
‘åãƒSƒ€Žw”@@04/03@2003/09/16@”ƒ@1@124.80@122.10@@-54,000
‘åãƒSƒ€Žw”@@04/03@2003/09/30@”ƒ@3@121.90@122.10@@ 12,000
‘åãTSR20@@@ 04/03@2003/09/30@”ƒ@1@ 124.6@ 126.1@@ 15,000
‘åãTSR20@@@ 04/08@2003/09/16@”ƒ@2@ 132.2@ 125.7@ -130,000
‘åãTSR20@@@ 04/08@2003/09/29@”ƒ@1@ 128.2@ 125.7@@-25,000

’ K‹à@@5,302,800
’lô‚¢@@ -268,000
‘¹‰vŒv@@5,034,800



2003/10/01(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/10@2003/09/16@”ƒ@2@ 136.4@ 132.2@@-84,000
“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 131.8@@-54,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 129.1@@191,000
“ŒHƒSƒ€@@@@03/12@2003/09/22@”ƒ@1@ 135.0@ 129.1@@-59,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 128.4@ -160,000
“ŒHƒSƒ€@@@@04/01@2003/09/17@”ƒ@1@ 132.7@ 128.4@@-43,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 134.4@ 128.4@@-60,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 135.7@ 128.4@@-73,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@1@ 133.9@ 128.2@@-57,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@2@ 136.2@ 128.2@ -160,000
“ŒHƒSƒ€@@@@04/02@2003/09/26@”ƒ@1@ 135.9@ 128.2@@-77,000
“ŒHƒSƒ€@@@@04/03@2003/09/29@”ƒ@1@ 131.4@ 127.9@@-35,000
“ŒHƒSƒ€@@@@04/03@2003/10/01@”ƒ@2@ 127.6@ 127.9@@@6,000
“ŒHƒSƒ€@@@@04/03@2003/10/01@”ƒ@1@ 129.4@ 127.9@@-15,000
‘åãƒSƒ€Žw”@@03/12@2003/09/29@”ƒ@1@121.80@119.35@@-49,000
‘åãƒSƒ€Žw”@@04/01@2003/09/30@”„@3@121.90@118.95@@177,000
‘åãƒSƒ€Žw”@@04/01@2003/10/01@”„@3@118.95@118.95@@@@@0
‘åãƒSƒ€Žw”@@04/03@2003/09/16@”ƒ@1@124.80@119.10@ -114,000
‘åãƒSƒ€Žw”@@04/03@2003/09/30@”ƒ@3@121.90@119.10@ -168,000
‘åãƒSƒ€Žw”@@04/03@2003/10/01@”ƒ@3@119.10@119.10@@@@@0
‘åãTSR20@@@ 04/03@2003/09/30@”ƒ@1@ 124.6@ 122.4@@-22,000
‘åãTSR20@@@ 04/08@2003/09/16@”ƒ@2@ 132.2@ 121.7@ -210,000
‘åãTSR20@@@ 04/08@2003/09/29@”ƒ@1@ 128.2@ 121.7@@-65,000

’ K‹à@@5,302,800
’lô‚¢@ -1,131,000
‘¹‰vŒv@@4,171,800



2003/10/02(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/10@2003/09/16@”ƒ@2@ 136.4@ 133.7@@-54,000
“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 132.7@@-45,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 130.6@@206,000
“ŒHƒSƒ€@@@@03/12@2003/09/22@”ƒ@1@ 135.0@ 130.6@@-44,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 128.9@ -150,000
“ŒHƒSƒ€@@@@04/01@2003/09/17@”ƒ@1@ 132.7@ 128.9@@-38,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 134.4@ 128.9@@-55,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 135.7@ 128.9@@-68,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@1@ 133.9@ 128.7@@-52,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@2@ 136.2@ 128.7@ -150,000
“ŒHƒSƒ€@@@@04/02@2003/09/26@”ƒ@1@ 135.9@ 128.7@@-72,000
“ŒHƒSƒ€@@@@04/03@2003/09/29@”ƒ@1@ 131.4@ 127.8@@-36,000
“ŒHƒSƒ€@@@@04/03@2003/10/01@”ƒ@2@ 127.6@ 127.8@@@4,000
“ŒHƒSƒ€@@@@04/03@2003/10/01@”ƒ@1@ 129.4@ 127.8@@-16,000
‘åãƒSƒ€Žw”@@03/12@2003/09/29@”ƒ@1@121.80@120.65@@-23,000
‘åãƒSƒ€Žw”@@04/01@2003/09/30@”„@3@121.90@120.30@@ 96,000
‘åãƒSƒ€Žw”@@04/01@2003/10/01@”„@3@118.95@120.30@@-81,000
‘åãƒSƒ€Žw”@@04/03@2003/09/16@”ƒ@1@124.80@119.55@ -105,000
‘åãƒSƒ€Žw”@@04/03@2003/09/30@”ƒ@3@121.90@119.55@ -141,000
‘åãƒSƒ€Žw”@@04/03@2003/10/01@”ƒ@3@119.10@119.55@@ 27,000
‘åãƒSƒ€Žw”@@04/03@2003/10/02@”ƒ@1@119.45@119.55@@@2,000
‘åãTSR20@@@ 04/03@2003/09/30@”ƒ@1@ 124.6@ 124.5@@ -1,000
‘åãTSR20@@@ 04/08@2003/09/16@”ƒ@2@ 132.2@ 123.7@ -170,000
‘åãTSR20@@@ 04/08@2003/09/29@”ƒ@1@ 128.2@ 123.7@@-45,000

’ K‹à@@5,302,800
’lô‚¢@ -1,011,000
‘¹‰vŒv@@4,291,800



2003/10/03(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/10@2003/09/16@”ƒ@2@ 136.4@ 134.0@@-48,000
“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 133.4@@-38,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 131.2@@212,000
“ŒHƒSƒ€@@@@03/12@2003/09/22@”ƒ@1@ 135.0@ 131.2@@-38,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 129.5@ -138,000
“ŒHƒSƒ€@@@@04/01@2003/09/17@”ƒ@1@ 132.7@ 129.5@@-32,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 134.4@ 129.5@@-49,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 135.7@ 129.5@@-62,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@1@ 133.9@ 129.2@@-47,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@2@ 136.2@ 129.2@ -140,000
“ŒHƒSƒ€@@@@04/02@2003/09/26@”ƒ@1@ 135.9@ 129.2@@-67,000
“ŒHƒSƒ€@@@@04/03@2003/09/29@”ƒ@1@ 131.4@ 128.8@@-26,000
“ŒHƒSƒ€@@@@04/03@2003/10/01@”ƒ@2@ 127.6@ 128.8@@ 24,000
“ŒHƒSƒ€@@@@04/03@2003/10/01@”ƒ@1@ 129.4@ 128.8@@ -6,000
‘åãƒSƒ€Žw”@@03/12@2003/09/29@”ƒ@1@121.80@120.40@@-28,000
‘åãƒSƒ€Žw”@@04/01@2003/09/30@”„@3@121.90@120.00@@114,000
‘åãƒSƒ€Žw”@@04/01@2003/10/01@”„@3@118.95@120.00@@-63,000
‘åãƒSƒ€Žw”@@04/01@2003/10/03@”„@3@120.00@120.00@@@@@0
‘åãƒSƒ€Žw”@@04/03@2003/09/16@”ƒ@1@124.80@120.25@@-91,000
‘åãƒSƒ€Žw”@@04/03@2003/09/30@”ƒ@3@121.90@120.25@@-99,000
‘åãƒSƒ€Žw”@@04/03@2003/10/01@”ƒ@3@119.10@120.25@@ 69,000
‘åãƒSƒ€Žw”@@04/03@2003/10/02@”ƒ@1@119.45@120.25@@ 16,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@120.25@@ 54,000
‘åãTSR20@@@ 04/03@2003/09/30@”ƒ@1@ 124.6@ 126.4@@ 18,000
‘åãTSR20@@@ 04/08@2003/09/16@”ƒ@2@ 132.2@ 126.0@ -124,000
‘åãTSR20@@@ 04/08@2003/09/29@”ƒ@1@ 128.2@ 126.0@@-22,000

’ K‹à@@5,302,800
’lô‚¢@@ -611,000
‘¹‰vŒv@@4,691,800



2003/10/06(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/10@2003/09/16@”ƒ@2@ 136.4@ 137.4@@ 20,000
“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 136.2@@-10,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 134.4@@244,000
“ŒHƒSƒ€@@@@03/12@2003/09/22@”ƒ@1@ 135.0@ 134.4@@ -6,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 132.9@@-70,000
“ŒHƒSƒ€@@@@04/01@2003/09/17@”ƒ@1@ 132.7@ 132.9@@@2,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 134.4@ 132.9@@-15,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 135.7@ 132.9@@-28,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@1@ 133.9@ 132.1@@-18,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@2@ 136.2@ 132.1@@-82,000
“ŒHƒSƒ€@@@@04/02@2003/09/26@”ƒ@1@ 135.9@ 132.1@@-38,000
“ŒHƒSƒ€@@@@04/03@2003/09/29@”ƒ@1@ 131.4@ 131.9@@@5,000
“ŒHƒSƒ€@@@@04/03@2003/10/01@”ƒ@2@ 127.6@ 131.9@@ 86,000
“ŒHƒSƒ€@@@@04/03@2003/10/01@”ƒ@1@ 129.4@ 131.9@@ 25,000
‘åãƒSƒ€Žw”@@03/12@2003/09/29@”ƒ@1@121.80@122.60@@ 16,000
‘åãƒSƒ€Žw”@@04/01@2003/09/30@”„@3@121.90@122.35@@-27,000
‘åãƒSƒ€Žw”@@04/01@2003/10/01@”„@3@118.95@122.35@ -204,000
‘åãƒSƒ€Žw”@@04/01@2003/10/03@”„@3@120.00@122.35@ -141,000
‘åãƒSƒ€Žw”@@04/01@2003/10/06@”„@3@120.95@122.35@@-84,000
‘åãƒSƒ€Žw”@@04/03@2003/09/16@”ƒ@1@124.80@121.95@@-57,000
‘åãƒSƒ€Žw”@@04/03@2003/09/30@”ƒ@3@121.90@121.95@@@3,000
‘åãƒSƒ€Žw”@@04/03@2003/10/01@”ƒ@3@119.10@121.95@@171,000
‘åãƒSƒ€Žw”@@04/03@2003/10/02@”ƒ@1@119.45@121.95@@ 50,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@121.95@@156,000
‘åãƒSƒ€Žw”@@04/03@2003/10/06@”ƒ@3@121.00@121.95@@ 57,000
‘åãTSR20@@@ 04/03@2003/09/30@”ƒ@1@ 124.6@ 128.0@@ 34,000
‘åãTSR20@@@ 04/08@2003/09/16@”ƒ@2@ 132.2@ 128.4@@-76,000
‘åãTSR20@@@ 04/08@2003/09/29@”ƒ@1@ 128.2@ 128.4@@@2,000

’ K‹à@@5,302,800
’lô‚¢@@@ 15,000
‘¹‰vŒv@@5,317,800



2003/10/07(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/10@2003/09/16@”ƒ@2@ 136.4@ 135.9@@-10,000
“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 136.3@@ -9,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 134.9@@249,000
“ŒHƒSƒ€@@@@03/12@2003/09/22@”ƒ@1@ 135.0@ 134.9@@ -1,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 134.0@@-48,000
“ŒHƒSƒ€@@@@04/01@2003/09/17@”ƒ@1@ 132.7@ 134.0@@ 13,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 134.4@ 134.0@@ -4,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 135.7@ 134.0@@-17,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@1@ 133.9@ 133.6@@ -3,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@2@ 136.2@ 133.6@@-52,000
“ŒHƒSƒ€@@@@04/02@2003/09/26@”ƒ@1@ 135.9@ 133.6@@-23,000
“ŒHƒSƒ€@@@@04/03@2003/09/29@”ƒ@1@ 131.4@ 133.1@@ 17,000
“ŒHƒSƒ€@@@@04/03@2003/10/01@”ƒ@2@ 127.6@ 133.1@@110,000
“ŒHƒSƒ€@@@@04/03@2003/10/01@”ƒ@1@ 129.4@ 133.1@@ 37,000
‘åãƒSƒ€Žw”@@03/12@2003/09/29@”ƒ@1@121.80@124.70@@ 58,000
‘åãƒSƒ€Žw”@@04/01@2003/09/30@”„@3@121.90@124.45@ -153,000
‘åãƒSƒ€Žw”@@04/01@2003/10/01@”„@3@118.95@124.45@ -330,000
‘åãƒSƒ€Žw”@@04/01@2003/10/03@”„@3@120.00@124.45@ -267,000
‘åãƒSƒ€Žw”@@04/01@2003/10/06@”„@3@120.95@124.45@ -210,000
‘åãƒSƒ€Žw”@@04/01@2003/10/07@”„@3@124.45@124.45@@@@@0
‘åãƒSƒ€Žw”@@04/03@2003/09/16@”ƒ@1@124.80@123.85@@-19,000
‘åãƒSƒ€Žw”@@04/03@2003/09/30@”ƒ@3@121.90@123.85@@117,000
‘åãƒSƒ€Žw”@@04/03@2003/10/01@”ƒ@3@119.10@123.85@@285,000
‘åãƒSƒ€Žw”@@04/03@2003/10/02@”ƒ@1@119.45@123.85@@ 88,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@123.85@@270,000
‘åãƒSƒ€Žw”@@04/03@2003/10/06@”ƒ@3@121.00@123.85@@171,000
‘åãƒSƒ€Žw”@@04/03@2003/10/07@”ƒ@3@123.85@123.85@@@@@0
‘åãTSR20@@@ 04/03@2003/09/30@”ƒ@1@ 124.6@ 132.0@@ 74,000
‘åãTSR20@@@ 04/08@2003/09/16@”ƒ@2@ 132.2@ 131.7@@-10,000
‘åãTSR20@@@ 04/08@2003/09/29@”ƒ@1@ 128.2@ 131.7@@ 35,000

’ K‹à@@5,302,800
’lô‚¢@@@368,000
‘¹‰vŒv@@5,670,800



2003/10/08(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/10@2003/09/16@”ƒ@2@ 136.4@ 136.0@@ -8,000
“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 136.7@@ -5,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 135.5@@255,000
“ŒHƒSƒ€@@@@03/12@2003/09/22@”ƒ@1@ 135.0@ 135.5@@@5,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 134.8@@-32,000
“ŒHƒSƒ€@@@@04/01@2003/09/17@”ƒ@1@ 132.7@ 134.8@@ 21,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 134.4@ 134.8@@@4,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 135.7@ 134.8@@ -9,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@1@ 133.9@ 134.8@@@9,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@2@ 136.2@ 134.8@@-28,000
“ŒHƒSƒ€@@@@04/02@2003/09/26@”ƒ@1@ 135.9@ 134.8@@-11,000
“ŒHƒSƒ€@@@@04/03@2003/09/29@”ƒ@1@ 131.4@ 134.7@@ 33,000
“ŒHƒSƒ€@@@@04/03@2003/10/01@”ƒ@2@ 127.6@ 134.7@@142,000
“ŒHƒSƒ€@@@@04/03@2003/10/01@”ƒ@1@ 129.4@ 134.7@@ 53,000
‘åãƒSƒ€Žw”@@03/12@2003/09/29@”ƒ@1@121.80@124.80@@ 60,000
‘åãƒSƒ€Žw”@@04/01@2003/09/30@”„@3@121.90@124.35@ -147,000
‘åãƒSƒ€Žw”@@04/01@2003/10/01@”„@3@118.95@124.35@ -324,000
‘åãƒSƒ€Žw”@@04/01@2003/10/03@”„@3@120.00@124.35@ -261,000
‘åãƒSƒ€Žw”@@04/01@2003/10/06@”„@3@120.95@124.35@ -204,000
‘åãƒSƒ€Žw”@@04/01@2003/10/07@”„@3@124.45@124.35@@@6,000
‘åãƒSƒ€Žw”@@04/03@2003/09/16@”ƒ@1@124.80@124.30@@-10,000
‘åãƒSƒ€Žw”@@04/03@2003/09/30@”ƒ@3@121.90@124.30@@144,000
‘åãƒSƒ€Žw”@@04/03@2003/10/01@”ƒ@3@119.10@124.30@@312,000
‘åãƒSƒ€Žw”@@04/03@2003/10/02@”ƒ@1@119.45@124.30@@ 97,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@124.30@@297,000
‘åãƒSƒ€Žw”@@04/03@2003/10/06@”ƒ@3@121.00@124.30@@198,000
‘åãƒSƒ€Žw”@@04/03@2003/10/07@”ƒ@3@123.85@124.30@@ 27,000
‘åãTSR20@@@ 04/03@2003/09/30@”ƒ@1@ 124.6@ 132.9@@ 83,000
‘åãTSR20@@@ 04/08@2003/09/16@”ƒ@2@ 132.2@ 130.8@@-28,000
‘åãTSR20@@@ 04/08@2003/09/29@”ƒ@1@ 128.2@ 130.8@@ 26,000

’ K‹à@@5,302,800
’lô‚¢@@@705,000
‘¹‰vŒv@@6,007,800



2003/10/09(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/10@2003/09/16@”ƒ@2@ 136.4@ 138.6@@ 44,000
“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 139.4@@ 22,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 137.2@@272,000
“ŒHƒSƒ€@@@@03/12@2003/09/22@”ƒ@1@ 135.0@ 137.2@@ 22,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 136.2@@ -4,000
“ŒHƒSƒ€@@@@04/01@2003/09/17@”ƒ@1@ 132.7@ 136.2@@ 35,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 134.4@ 136.2@@ 18,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 135.7@ 136.2@@@5,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@1@ 133.9@ 136.3@@ 24,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@2@ 136.2@ 136.3@@@2,000
“ŒHƒSƒ€@@@@04/02@2003/09/26@”ƒ@1@ 135.9@ 136.3@@@4,000
“ŒHƒSƒ€@@@@04/03@2003/09/29@”ƒ@1@ 131.4@ 136.0@@ 46,000
“ŒHƒSƒ€@@@@04/03@2003/10/01@”ƒ@2@ 127.6@ 136.0@@168,000
“ŒHƒSƒ€@@@@04/03@2003/10/01@”ƒ@1@ 129.4@ 136.0@@ 66,000
‘åãƒSƒ€Žw”@@03/12@2003/09/29@”ƒ@1@121.80@126.35@@ 91,000
‘åãƒSƒ€Žw”@@04/01@2003/09/30@”„@3@121.90@125.65@ -225,000
‘åãƒSƒ€Žw”@@04/01@2003/10/01@”„@3@118.95@125.65@ -402,000
‘åãƒSƒ€Žw”@@04/01@2003/10/03@”„@3@120.00@125.65@ -339,000
‘åãƒSƒ€Žw”@@04/01@2003/10/06@”„@3@120.95@125.65@ -282,000
‘åãƒSƒ€Žw”@@04/01@2003/10/07@”„@3@124.45@125.65@@-72,000
‘åãƒSƒ€Žw”@@04/03@2003/09/16@”ƒ@1@124.80@125.60@@ 16,000
‘åãƒSƒ€Žw”@@04/03@2003/09/30@”ƒ@3@121.90@125.60@@222,000
‘åãƒSƒ€Žw”@@04/03@2003/10/01@”ƒ@3@119.10@125.60@@390,000
‘åãƒSƒ€Žw”@@04/03@2003/10/02@”ƒ@1@119.45@125.60@@123,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@125.60@@375,000
‘åãƒSƒ€Žw”@@04/03@2003/10/06@”ƒ@3@121.00@125.60@@276,000
‘åãƒSƒ€Žw”@@04/03@2003/10/07@”ƒ@3@123.85@125.60@@105,000
‘åãTSR20@@@ 04/03@2003/09/30@”ƒ@1@ 124.6@ 132.7@@ 81,000
‘åãTSR20@@@ 04/08@2003/09/16@”ƒ@2@ 132.2@ 132.4@@@4,000
‘åãTSR20@@@ 04/08@2003/09/29@”ƒ@1@ 128.2@ 132.4@@ 42,000

’ K‹à@@5,302,800
’lô‚¢@@1,129,000
‘¹‰vŒv@@6,431,800



2003/10/10(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/10@2003/09/16@”ƒ@2@ 136.4@ 137.6@@ 24,000
“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 138.5@@ 13,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 136.9@@269,000
“ŒHƒSƒ€@@@@03/12@2003/09/22@”ƒ@1@ 135.0@ 136.9@@ 19,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 136.8@@@8,000
“ŒHƒSƒ€@@@@04/01@2003/09/17@”ƒ@1@ 132.7@ 136.8@@ 41,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 134.4@ 136.8@@ 24,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 135.7@ 136.8@@ 11,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@1@ 133.9@ 136.9@@ 30,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@2@ 136.2@ 136.9@@ 14,000
“ŒHƒSƒ€@@@@04/02@2003/09/26@”ƒ@1@ 135.9@ 136.9@@ 10,000
“ŒHƒSƒ€@@@@04/03@2003/09/29@”ƒ@1@ 131.4@ 136.9@@ 55,000
“ŒHƒSƒ€@@@@04/03@2003/10/01@”ƒ@2@ 127.6@ 136.9@@186,000
“ŒHƒSƒ€@@@@04/03@2003/10/01@”ƒ@1@ 129.4@ 136.9@@ 75,000
‘åãƒSƒ€Žw”@@03/12@2003/09/29@”ƒ@1@121.80@126.15@@ 87,000
‘åãƒSƒ€Žw”@@04/01@2003/09/30@”„@3@121.90@125.55@ -219,000
‘åãƒSƒ€Žw”@@04/01@2003/10/01@”„@3@118.95@125.55@ -396,000
‘åãƒSƒ€Žw”@@04/01@2003/10/03@”„@3@120.00@125.55@ -333,000
‘åãƒSƒ€Žw”@@04/01@2003/10/06@”„@3@120.95@125.55@ -276,000
‘åãƒSƒ€Žw”@@04/01@2003/10/07@”„@3@124.45@125.55@@-66,000
‘åãƒSƒ€Žw”@@04/03@2003/09/16@”ƒ@1@124.80@125.55@@ 15,000
‘åãƒSƒ€Žw”@@04/03@2003/09/30@”ƒ@3@121.90@125.55@@219,000
‘åãƒSƒ€Žw”@@04/03@2003/10/01@”ƒ@3@119.10@125.55@@387,000
‘åãƒSƒ€Žw”@@04/03@2003/10/02@”ƒ@1@119.45@125.55@@122,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@125.55@@372,000
‘åãƒSƒ€Žw”@@04/03@2003/10/06@”ƒ@3@121.00@125.55@@273,000
‘åãƒSƒ€Žw”@@04/03@2003/10/07@”ƒ@3@123.85@125.55@@102,000
‘åãTSR20@@@ 04/03@2003/09/30@”ƒ@1@ 124.6@ 133.3@@ 87,000
‘åãTSR20@@@ 04/08@2003/09/16@”ƒ@2@ 132.2@ 131.0@@-24,000
‘åãTSR20@@@ 04/08@2003/09/29@”ƒ@1@ 128.2@ 131.0@@ 28,000

’ K‹à@@5,302,800
’lô‚¢@@1,157,000
‘¹‰vŒv@@6,459,800



2003/10/14(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/10@2003/09/16@”ƒ@2@ 136.4@ 139.7@@ 66,000
“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 141.0@@ 38,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 139.0@@290,000
“ŒHƒSƒ€@@@@03/12@2003/09/22@”ƒ@1@ 135.0@ 139.0@@ 40,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 139.1@@ 54,000
“ŒHƒSƒ€@@@@04/01@2003/09/17@”ƒ@1@ 132.7@ 139.1@@ 64,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 134.4@ 139.1@@ 47,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 135.7@ 139.1@@ 34,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@1@ 133.9@ 139.9@@ 60,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@2@ 136.2@ 139.9@@ 74,000
“ŒHƒSƒ€@@@@04/02@2003/09/26@”ƒ@1@ 135.9@ 139.9@@ 40,000
“ŒHƒSƒ€@@@@04/03@2003/09/29@”ƒ@1@ 131.4@ 139.8@@ 84,000
“ŒHƒSƒ€@@@@04/03@2003/10/01@”ƒ@2@ 127.6@ 139.8@@244,000
“ŒHƒSƒ€@@@@04/03@2003/10/01@”ƒ@1@ 129.4@ 139.8@@104,000
‘åãƒSƒ€Žw”@@03/12@2003/09/29@”ƒ@1@121.80@129.00@@144,000
‘åãƒSƒ€Žw”@@04/01@2003/09/30@”„@3@121.90@128.55@ -399,000
‘åãƒSƒ€Žw”@@04/01@2003/10/03@”„@3@120.00@128.55@ -513,000
‘åãƒSƒ€Žw”@@04/01@2003/10/06@”„@3@120.95@128.55@ -456,000
‘åãƒSƒ€Žw”@@04/01@2003/10/07@”„@3@124.45@128.55@ -246,000
‘åãƒSƒ€Žw”@@04/03@2003/09/16@”ƒ@1@124.80@128.55@@ 75,000
‘åãƒSƒ€Žw”@@04/03@2003/09/30@”ƒ@3@121.90@128.55@@399,000
‘åãƒSƒ€Žw”@@04/03@2003/10/02@”ƒ@1@119.45@128.55@@182,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@128.55@@552,000
‘åãƒSƒ€Žw”@@04/03@2003/10/06@”ƒ@3@121.00@128.55@@453,000
‘åãƒSƒ€Žw”@@04/03@2003/10/07@”ƒ@3@123.85@128.55@@282,000
‘åãTSR20@@@ 04/03@2003/09/30@”ƒ@1@ 124.6@ 136.6@@120,000
‘åãTSR20@@@ 04/08@2003/09/16@”ƒ@2@ 132.2@ 135.0@@ 56,000
‘åãTSR20@@@ 04/08@2003/09/29@”ƒ@1@ 128.2@ 135.0@@ 68,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@04/01@2003/10/01@”„@3@118.95@127.30@ -501,000@@3,000
‘åãƒSƒ€Žw”@@04/03@2003/10/01@”ƒ@3@119.10@127.55@@507,000@@3,000

’ K‹à@@5,302,800
’lô‚¢@@1,956,000
‘¹‰vŒv@@7,258,800



2003/10/15(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/10@2003/09/16@”ƒ@2@ 136.4@ 139.7@@ 66,000
“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 141.4@@ 42,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 140.3@@303,000
“ŒHƒSƒ€@@@@03/12@2003/09/22@”ƒ@1@ 135.0@ 140.3@@ 53,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 140.4@@ 80,000
“ŒHƒSƒ€@@@@04/01@2003/09/17@”ƒ@1@ 132.7@ 140.4@@ 77,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 134.4@ 140.4@@ 60,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 135.7@ 140.4@@ 47,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@1@ 133.9@ 140.3@@ 64,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@2@ 136.2@ 140.3@@ 82,000
“ŒHƒSƒ€@@@@04/02@2003/09/26@”ƒ@1@ 135.9@ 140.3@@ 44,000
“ŒHƒSƒ€@@@@04/03@2003/09/29@”ƒ@1@ 131.4@ 140.2@@ 88,000
“ŒHƒSƒ€@@@@04/03@2003/10/01@”ƒ@2@ 127.6@ 140.2@@252,000
“ŒHƒSƒ€@@@@04/03@2003/10/01@”ƒ@1@ 129.4@ 140.2@@108,000
‘åãƒSƒ€Žw”@@03/12@2003/09/29@”ƒ@1@121.80@130.50@@174,000
‘åãƒSƒ€Žw”@@04/01@2003/09/30@”„@3@121.90@130.10@ -492,000
‘åãƒSƒ€Žw”@@04/01@2003/10/07@”„@3@124.45@130.10@ -339,000
‘åãƒSƒ€Žw”@@04/03@2003/09/16@”ƒ@1@124.80@130.20@@108,000
‘åãƒSƒ€Žw”@@04/03@2003/09/30@”ƒ@3@121.90@130.20@@498,000
‘åãƒSƒ€Žw”@@04/03@2003/10/02@”ƒ@1@119.45@130.20@@215,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@130.20@@651,000
‘åãƒSƒ€Žw”@@04/03@2003/10/06@”ƒ@3@121.00@130.20@@552,000
‘åãTSR20@@@ 04/03@2003/09/30@”ƒ@1@ 124.6@ 140.6@@160,000
‘åãTSR20@@@ 04/08@2003/09/16@”ƒ@2@ 132.2@ 138.8@@132,000
‘åãTSR20@@@ 04/08@2003/09/29@”ƒ@1@ 128.2@ 138.8@@106,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@04/01@2003/10/03@”„@3@120.00@130.10@ -606,000@@3,000
‘åãƒSƒ€Žw”@@04/01@2003/10/06@”„@3@120.95@129.35@ -504,000@@3,000
‘åãƒSƒ€Žw”@@04/03@2003/10/07@”ƒ@3@123.85@130.20@@381,000@@3,000

’ K‹à@@4,564,800
’lô‚¢@@3,131,000
‘¹‰vŒv@@7,695,800



2003/10/16(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/10@2003/09/16@”ƒ@2@ 136.4@ 139.5@@ 62,000
“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 141.2@@ 40,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 140.4@@304,000
“ŒHƒSƒ€@@@@03/12@2003/09/22@”ƒ@1@ 135.0@ 140.4@@ 54,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 140.0@@ 72,000
“ŒHƒSƒ€@@@@04/01@2003/09/17@”ƒ@1@ 132.7@ 140.0@@ 73,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 134.4@ 140.0@@ 56,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 135.7@ 140.0@@ 43,000
“ŒHƒSƒ€@@@@04/02@2003/09/26@”ƒ@1@ 135.9@ 140.0@@ 41,000
“ŒHƒSƒ€@@@@04/03@2003/09/29@”ƒ@1@ 131.4@ 139.9@@ 85,000
“ŒHƒSƒ€@@@@04/03@2003/10/01@”ƒ@2@ 127.6@ 139.9@@246,000
“ŒHƒSƒ€@@@@04/03@2003/10/01@”ƒ@1@ 129.4@ 139.9@@105,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„ 10@ 139.3@ 139.9@@-60,000
‘åãƒSƒ€Žw”@@03/12@2003/09/29@”ƒ@1@121.80@130.75@@179,000
‘åãƒSƒ€Žw”@@04/03@2003/10/02@”ƒ@1@119.45@129.95@@210,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@129.95@@636,000
‘åãƒSƒ€Žw”@@04/03@2003/10/06@”ƒ@3@121.00@129.95@@537,000
‘åãTSR20@@@ 04/08@2003/09/29@”ƒ@1@ 128.2@ 139.9@@117,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@1@ 133.9@ 138.6@@ 47,000@@1,000
“ŒHƒSƒ€@@@@04/02@2003/09/16@”ƒ@2@ 136.2@ 138.6@@ 48,000@@2,000
‘åãƒSƒ€Žw”@@04/01@2003/09/30@”„@3@121.90@130.40@ -510,000@@3,000
‘åãƒSƒ€Žw”@@04/01@2003/10/07@”„@3@124.45@130.30@ -351,000@@3,000
‘åãƒSƒ€Žw”@@04/03@2003/09/16@”ƒ@1@124.80@129.70@@ 98,000@@1,000
‘åãƒSƒ€Žw”@@04/03@2003/09/30@”ƒ@3@121.90@129.95@@483,000@@3,000
‘åãTSR20@@@ 04/03@2003/09/30@”ƒ@1@ 124.6@ 140.9@@163,000@@1,000
‘åãTSR20@@@ 04/08@2003/09/16@”ƒ@2@ 132.2@ 138.8@@132,000@@2,000

’ K‹à@@4,658,800
’lô‚¢@@2,800,000
‘¹‰vŒv@@7,458,800



2003/10/17(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/10@2003/09/16@”ƒ@2@ 136.4@ 144.2@@156,000
“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 144.6@@ 74,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 144.0@@340,000
“ŒHƒSƒ€@@@@03/12@2003/09/22@”ƒ@1@ 135.0@ 144.0@@ 90,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 143.8@@148,000
“ŒHƒSƒ€@@@@04/01@2003/09/17@”ƒ@1@ 132.7@ 143.8@@111,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 134.4@ 143.8@@ 94,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 135.7@ 143.8@@ 81,000
“ŒHƒSƒ€@@@@04/02@2003/09/26@”ƒ@1@ 135.9@ 144.0@@ 81,000
“ŒHƒSƒ€@@@@04/03@2003/10/01@”ƒ@2@ 127.6@ 143.6@@320,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„ 10@ 139.3@ 143.6@ -430,000
‘åãƒSƒ€Žw”@@03/12@2003/09/29@”ƒ@1@121.80@133.75@@239,000
‘åãƒSƒ€Žw”@@04/03@2003/10/02@”ƒ@1@119.45@132.95@@270,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@132.95@@816,000
‘åãƒSƒ€Žw”@@04/03@2003/10/06@”ƒ@3@121.00@132.95@@717,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/03@2003/09/29@”ƒ@1@ 131.4@ 143.8@@124,000@@1,000
“ŒHƒSƒ€@@@@04/03@2003/10/01@”ƒ@1@ 129.4@ 142.6@@132,000@@1,000
‘åãTSR20@@@ 04/08@2003/09/29@”ƒ@1@ 128.2@ 143.2@@150,000@@1,000

’ K‹à@@5,061,800
’lô‚¢@@3,107,000
‘¹‰vŒv@@8,168,800



2003/10/20(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/10@2003/09/16@”ƒ@2@ 136.4@ 146.7@@206,000
“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 146.6@@ 94,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 146.0@@360,000
“ŒHƒSƒ€@@@@03/12@2003/09/22@”ƒ@1@ 135.0@ 146.0@@110,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 145.6@@184,000
“ŒHƒSƒ€@@@@04/01@2003/09/17@”ƒ@1@ 132.7@ 145.6@@129,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 134.4@ 145.6@@112,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 135.7@ 145.6@@ 99,000
“ŒHƒSƒ€@@@@04/02@2003/09/26@”ƒ@1@ 135.9@ 145.0@@ 91,000
“ŒHƒSƒ€@@@@04/03@2003/10/01@”ƒ@1@ 127.6@ 144.0@@164,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„ 10@ 139.3@ 144.0@ -470,000
‘åãƒSƒ€Žw”@@03/12@2003/09/29@”ƒ@1@121.80@136.40@@292,000
‘åãƒSƒ€Žw”@@04/03@2003/10/02@”ƒ@1@119.45@135.90@@329,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@135.90@@993,000
‘åãƒSƒ€Žw”@@04/03@2003/10/06@”ƒ@3@121.00@135.90@@894,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/03@2003/10/01@”ƒ@1@ 127.6@ 144.6@@170,000@@1,000

’ K‹à@@5,230,800
’lô‚¢@@3,587,000
‘¹‰vŒv@@8,817,800



2003/10/21(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/10@2003/09/16@”ƒ@2@ 136.4@ 149.7@@266,000
“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 149.0@@118,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 147.5@@375,000
“ŒHƒSƒ€@@@@03/12@2003/09/22@”ƒ@1@ 135.0@ 147.5@@125,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 147.9@@230,000
“ŒHƒSƒ€@@@@04/01@2003/09/17@”ƒ@1@ 132.7@ 147.9@@152,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 134.4@ 147.9@@135,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 135.7@ 147.9@@122,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„ 10@ 139.3@ 147.0@ -770,000
‘åãƒSƒ€Žw”@@03/12@2003/09/29@”ƒ@1@121.80@138.45@@333,000
‘åãƒSƒ€Žw”@@04/03@2003/10/02@”ƒ@1@119.45@137.10@@353,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@137.10@1,065,000
‘åãƒSƒ€Žw”@@04/03@2003/10/06@”ƒ@3@121.00@137.10@@966,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/02@2003/09/26@”ƒ@1@ 135.9@ 148.4@@125,000@@1,000
“ŒHƒSƒ€@@@@04/03@2003/10/01@”ƒ@1@ 127.6@ 146.0@@184,000@@1,000

’ K‹à@@5,537,800
’lô‚¢@@3,470,000
‘¹‰vŒv@@9,007,800



2003/10/22(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/10@2003/09/16@”ƒ@2@ 136.4@ 147.3@@218,000
“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 147.3@@101,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 147.1@@371,000
“ŒHƒSƒ€@@@@03/12@2003/09/22@”ƒ@1@ 135.0@ 147.1@@121,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 146.4@@200,000
“ŒHƒSƒ€@@@@04/01@2003/09/17@”ƒ@1@ 132.7@ 146.4@@137,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 134.4@ 146.4@@120,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 135.7@ 146.4@@107,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„ 10@ 139.3@ 145.7@ -640,000
“ŒHƒSƒ€@@@@04/03@2003/10/22@”„@1@ 149.4@ 145.7@@ 37,000
“ŒHƒSƒ€@@@@04/03@2003/10/22@”„@1@ 149.3@ 145.7@@ 36,000
‘åãƒSƒ€Žw”@@03/12@2003/09/29@”ƒ@1@121.80@136.50@@294,000
‘åãƒSƒ€Žw”@@04/03@2003/10/02@”ƒ@1@119.45@135.20@@315,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@135.20@@951,000
‘åãƒSƒ€Žw”@@04/03@2003/10/06@”ƒ@3@121.00@135.20@@852,000
‘åãƒSƒ€Žw”@@04/04@2003/10/22@”„@1@134.05@135.05@@-20,000

’ K‹à@@5,537,800
’lô‚¢@@3,200,000
‘¹‰vŒv@@8,737,800



2003/10/23(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/10@2003/09/16@”ƒ@2@ 136.4@ 154.0@@352,000
“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 152.3@@151,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 152.1@@421,000
“ŒHƒSƒ€@@@@03/12@2003/09/22@”ƒ@1@ 135.0@ 152.1@@171,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 151.4@@300,000
“ŒHƒSƒ€@@@@04/01@2003/09/17@”ƒ@1@ 132.7@ 151.4@@187,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 134.4@ 151.4@@170,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 135.7@ 151.4@@157,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„ 10@ 139.3@ 150.7 -1,140,000
“ŒHƒSƒ€@@@@04/03@2003/10/22@”„@1@ 149.4@ 150.7@@-13,000
“ŒHƒSƒ€@@@@04/03@2003/10/22@”„@1@ 149.3@ 150.7@@-14,000
‘åãƒSƒ€Žw”@@03/12@2003/09/29@”ƒ@1@121.80@139.50@@354,000
‘åãƒSƒ€Žw”@@04/01@2003/10/23@”ƒ@2@139.20@139.25@@@2,000
‘åãƒSƒ€Žw”@@04/02@2003/10/23@”ƒ@2@138.65@138.90@@ 10,000
‘åãƒSƒ€Žw”@@04/03@2003/10/02@”ƒ@1@119.45@138.20@@375,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@138.20@1,131,000
‘åãƒSƒ€Žw”@@04/03@2003/10/06@”ƒ@3@121.00@138.20@1,032,000
‘åãƒSƒ€Žw”@@04/04@2003/10/23@”ƒ@2@137.55@138.05@@ 20,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@04/04@2003/10/22@”„@1@134.05@137.55@@-70,000@@1,000

’ K‹à@@5,466,800
’lô‚¢@@3,666,000
‘¹‰vŒv@@9,132,800



2003/10/24(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/10@2003/09/16@”ƒ@2@ 136.4@ 151.7@@306,000
“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 155.8@@186,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 156.7@@467,000
“ŒHƒSƒ€@@@@03/12@2003/09/22@”ƒ@1@ 135.0@ 156.7@@217,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 156.4@@400,000
“ŒHƒSƒ€@@@@04/01@2003/09/17@”ƒ@1@ 132.7@ 156.4@@237,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 134.4@ 156.4@@220,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 135.7@ 156.4@@207,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„ 10@ 139.3@ 155.4 -1,610,000
“ŒHƒSƒ€@@@@04/03@2003/10/22@”„@1@ 149.4@ 155.4@@-60,000
“ŒHƒSƒ€@@@@04/03@2003/10/22@”„@1@ 149.3@ 155.4@@-61,000
‘åãƒSƒ€Žw”@@03/12@2003/09/29@”ƒ@1@121.80@142.50@@414,000
‘åãƒSƒ€Žw”@@04/01@2003/10/23@”ƒ@2@139.20@142.25@@122,000
‘åãƒSƒ€Žw”@@04/02@2003/10/23@”ƒ@2@138.65@141.90@@130,000
‘åãƒSƒ€Žw”@@04/03@2003/10/02@”ƒ@1@119.45@141.20@@435,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@141.20@1,311,000
‘åãƒSƒ€Žw”@@04/03@2003/10/06@”ƒ@3@121.00@141.20@1,212,000
‘åãƒSƒ€Žw”@@04/04@2003/10/23@”ƒ@2@137.55@141.05@@140,000

’ K‹à@@5,466,800
’lô‚¢@@4,273,000
‘¹‰vŒv@@9,739,800



2003/10/27(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 155.6@@184,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 154.9@@449,000
“ŒHƒSƒ€@@@@03/12@2003/09/22@”ƒ@1@ 135.0@ 154.9@@199,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 154.1@@354,000
“ŒHƒSƒ€@@@@04/01@2003/09/17@”ƒ@1@ 132.7@ 154.1@@214,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 134.4@ 154.1@@197,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 135.7@ 154.1@@184,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„ 10@ 139.3@ 154.3 -1,500,000
“ŒHƒSƒ€@@@@04/03@2003/10/22@”„@1@ 149.4@ 154.3@@-49,000
“ŒHƒSƒ€@@@@04/03@2003/10/22@”„@1@ 149.3@ 154.3@@-50,000
‘åãƒSƒ€Žw”@@03/12@2003/09/29@”ƒ@1@121.80@144.55@@455,000
‘åãƒSƒ€Žw”@@04/01@2003/10/23@”ƒ@2@139.20@144.50@@212,000
‘åãƒSƒ€Žw”@@04/02@2003/10/23@”ƒ@2@138.65@144.25@@224,000
‘åãƒSƒ€Žw”@@04/03@2003/10/02@”ƒ@1@119.45@143.60@@483,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@143.60@1,455,000
‘åãƒSƒ€Žw”@@04/03@2003/10/06@”ƒ@3@121.00@143.60@1,356,000
‘åãƒSƒ€Žw”@@04/04@2003/10/23@”ƒ@2@137.55@143.10@@222,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@03/10@2003/09/16@”ƒ@2@ 136.4@ 151.0@@292,000@@2,000

’ K‹à@@5,756,800
’lô‚¢@@4,589,000
‘¹‰vŒv@ 10,345,800



2003/10/28(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 150.6@@134,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 149.9@@399,000
“ŒHƒSƒ€@@@@03/12@2003/09/22@”ƒ@1@ 135.0@ 149.9@@149,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 149.1@@254,000
“ŒHƒSƒ€@@@@04/01@2003/09/17@”ƒ@1@ 132.7@ 149.1@@164,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 134.4@ 149.1@@147,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 135.7@ 149.1@@134,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„ 10@ 139.3@ 149.3 -1,000,000
“ŒHƒSƒ€@@@@04/03@2003/10/22@”„@1@ 149.4@ 149.3@@@1,000
“ŒHƒSƒ€@@@@04/03@2003/10/22@”„@1@ 149.3@ 149.3@@@@@0
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@2@ 150.0@ 146.7@@ 66,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@2@ 149.4@ 146.7@@ 54,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@2@ 148.0@ 146.7@@ 26,000
‘åãƒSƒ€Žw”@@03/12@2003/09/29@”ƒ@1@121.80@140.05@@365,000
‘åãƒSƒ€Žw”@@04/01@2003/10/23@”ƒ@2@139.20@140.00@@ 32,000
‘åãƒSƒ€Žw”@@04/02@2003/10/23@”ƒ@2@138.65@139.75@@ 44,000
‘åãƒSƒ€Žw”@@04/02@2003/10/28@”ƒ@1@139.75@139.75@@@@@0
‘åãƒSƒ€Žw”@@04/03@2003/10/02@”ƒ@1@119.45@139.10@@393,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@139.10@1,185,000
‘åãƒSƒ€Žw”@@04/04@2003/10/23@”ƒ@2@137.55@138.60@@ 42,000
‘åãƒSƒ€Žw”@@04/04@2003/10/28@”ƒ@1@138.60@138.60@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@04/03@2003/10/06@”ƒ@3@121.00@141.75@1,245,000@@3,000

’ K‹à@@6,998,800
’lô‚¢@@2,589,000
‘¹‰vŒv@@9,587,800



2003/10/29(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 147.1@@ 99,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 145.6@@356,000
“ŒHƒSƒ€@@@@03/12@2003/09/22@”ƒ@1@ 135.0@ 145.6@@106,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 145.3@@178,000
“ŒHƒSƒ€@@@@04/01@2003/09/17@”ƒ@1@ 132.7@ 145.3@@126,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 134.4@ 145.3@@109,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 135.7@ 145.3@@ 96,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„ 10@ 139.3@ 145.3@ -600,000
“ŒHƒSƒ€@@@@04/03@2003/10/22@”„@1@ 149.4@ 145.3@@ 41,000
“ŒHƒSƒ€@@@@04/03@2003/10/22@”„@1@ 149.3@ 145.3@@ 40,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@2@ 150.0@ 145.4@@ 92,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@2@ 149.4@ 145.4@@ 80,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@2@ 148.0@ 145.4@@ 52,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 148.2@ 145.4@@ 28,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 147.0@ 145.4@@ 16,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 145.4@ 145.4@@@@@0
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 145.3@ 145.4@@ -1,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 144.6@ 145.4@@ -8,000
‘åãƒSƒ€Žw”@@03/12@2003/09/29@”ƒ@1@121.80@136.30@@290,000
‘åãƒSƒ€Žw”@@04/01@2003/10/23@”ƒ@2@139.20@136.00@ -128,000
‘åãƒSƒ€Žw”@@04/02@2003/10/23@”ƒ@2@138.65@136.10@ -102,000
‘åãƒSƒ€Žw”@@04/02@2003/10/28@”ƒ@1@139.75@136.10@@-73,000
‘åãƒSƒ€Žw”@@04/03@2003/10/02@”ƒ@1@119.45@135.35@@318,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@135.35@@960,000
‘åãƒSƒ€Žw”@@04/04@2003/10/23@”ƒ@2@137.55@134.90@ -106,000
‘åãƒSƒ€Žw”@@04/04@2003/10/28@”ƒ@1@138.60@134.90@@-74,000

’ K‹à@@6,998,800
’lô‚¢@@1,895,000
‘¹‰vŒv@@8,893,800



2003/10/30(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 152.1@@149,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 150.6@@406,000
“ŒHƒSƒ€@@@@03/12@2003/09/22@”ƒ@1@ 135.0@ 150.6@@156,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 150.3@@278,000
“ŒHƒSƒ€@@@@04/01@2003/09/17@”ƒ@1@ 132.7@ 150.3@@176,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 134.4@ 150.3@@159,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 135.7@ 150.3@@146,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„ 10@ 139.3@ 150.3 -1,100,000
“ŒHƒSƒ€@@@@04/03@2003/10/22@”„@1@ 149.4@ 150.3@@ -9,000
“ŒHƒSƒ€@@@@04/03@2003/10/22@”„@1@ 149.3@ 150.3@@-10,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@2@ 150.0@ 150.4@@ -8,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@2@ 149.4@ 150.4@@-20,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@2@ 148.0@ 150.4@@-48,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 148.2@ 150.4@@-22,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 147.0@ 150.4@@-34,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 145.4@ 150.4@@-50,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 145.3@ 150.4@@-51,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 144.6@ 150.4@@-58,000
“ŒHƒSƒ€@@@@04/04@2003/10/30@”„@1@ 150.4@ 150.4@@@@@0
“ŒHƒSƒ€@@@@04/04@2003/10/30@”„@1@ 149.7@ 150.4@@ -7,000
‘åãƒSƒ€Žw”@@03/12@2003/09/29@”ƒ@1@121.80@140.80@@380,000
‘åãƒSƒ€Žw”@@04/01@2003/10/23@”ƒ@2@139.20@140.50@@ 52,000
‘åãƒSƒ€Žw”@@04/02@2003/10/23@”ƒ@2@138.65@140.60@@ 78,000
‘åãƒSƒ€Žw”@@04/02@2003/10/28@”ƒ@1@139.75@140.60@@ 17,000
‘åãƒSƒ€Žw”@@04/03@2003/10/02@”ƒ@1@119.45@139.85@@408,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@139.85@1,230,000
‘åãƒSƒ€Žw”@@04/04@2003/10/23@”ƒ@2@137.55@139.40@@ 74,000
‘åãƒSƒ€Žw”@@04/04@2003/10/28@”ƒ@1@138.60@139.40@@ 16,000
‘åãƒSƒ€Žw”@@04/04@2003/10/30@”ƒ@1@138.25@139.40@@ 23,000

’ K‹à@@6,998,800
’lô‚¢@@2,331,000
‘¹‰vŒv@@9,329,800



2003/10/31(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 157.1@@199,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 155.6@@456,000
“ŒHƒSƒ€@@@@03/12@2003/09/22@”ƒ@1@ 135.0@ 155.6@@206,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 155.3@@378,000
“ŒHƒSƒ€@@@@04/01@2003/09/17@”ƒ@1@ 132.7@ 155.3@@226,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 134.4@ 155.3@@209,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 135.7@ 155.3@@196,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„ 10@ 139.3@ 155.3 -1,600,000
“ŒHƒSƒ€@@@@04/03@2003/10/22@”„@1@ 149.4@ 155.3@@-59,000
“ŒHƒSƒ€@@@@04/03@2003/10/22@”„@1@ 149.3@ 155.3@@-60,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@2@ 150.0@ 155.4@ -108,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@2@ 149.4@ 155.4@ -120,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@2@ 148.0@ 155.4@ -148,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 148.2@ 155.4@@-72,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 147.0@ 155.4@@-84,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 145.4@ 155.4@ -100,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 145.3@ 155.4@ -101,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 144.6@ 155.4@ -108,000
“ŒHƒSƒ€@@@@04/04@2003/10/30@”„@1@ 150.4@ 155.4@@-50,000
“ŒHƒSƒ€@@@@04/04@2003/10/30@”„@1@ 149.7@ 155.4@@-57,000
‘åãƒSƒ€Žw”@@03/12@2003/09/29@”ƒ@1@121.80@145.30@@470,000
‘åãƒSƒ€Žw”@@04/01@2003/10/23@”ƒ@2@139.20@145.00@@232,000
‘åãƒSƒ€Žw”@@04/02@2003/10/23@”ƒ@2@138.65@145.10@@258,000
‘åãƒSƒ€Žw”@@04/02@2003/10/28@”ƒ@1@139.75@145.10@@107,000
‘åãƒSƒ€Žw”@@04/03@2003/10/02@”ƒ@1@119.45@144.35@@498,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@144.35@1,500,000
‘åãƒSƒ€Žw”@@04/04@2003/10/23@”ƒ@2@137.55@143.90@@254,000
‘åãƒSƒ€Žw”@@04/04@2003/10/28@”ƒ@1@138.60@143.90@@106,000
‘åãƒSƒ€Žw”@@04/04@2003/10/30@”ƒ@1@138.25@143.90@@113,000

’ K‹à@@6,998,800
’lô‚¢@@2,741,000
‘¹‰vŒv@@9,739,800



2003/11/04(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 163.1@@259,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 160.4@@504,000
“ŒHƒSƒ€@@@@03/12@2003/09/22@”ƒ@1@ 135.0@ 160.4@@254,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 160.3@@478,000
“ŒHƒSƒ€@@@@04/01@2003/09/17@”ƒ@1@ 132.7@ 160.3@@276,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 134.4@ 160.3@@259,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 135.7@ 160.3@@246,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„ 10@ 139.3@ 158.9 -1,960,000
“ŒHƒSƒ€@@@@04/03@2003/10/22@”„@1@ 149.4@ 158.9@@-95,000
“ŒHƒSƒ€@@@@04/03@2003/10/22@”„@1@ 149.3@ 158.9@@-96,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@2@ 150.0@ 159.1@ -182,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@2@ 149.4@ 159.1@ -194,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@2@ 148.0@ 159.1@ -222,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 148.2@ 159.1@ -109,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 147.0@ 159.1@ -121,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 145.4@ 159.1@ -137,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 145.3@ 159.1@ -138,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 144.6@ 159.1@ -145,000
“ŒHƒSƒ€@@@@04/04@2003/10/30@”„@1@ 150.4@ 159.1@@-87,000
“ŒHƒSƒ€@@@@04/04@2003/10/30@”„@1@ 149.7@ 159.1@@-94,000
‘åãƒSƒ€Žw”@@03/12@2003/09/29@”ƒ@1@121.80@149.40@@552,000
‘åãƒSƒ€Žw”@@04/01@2003/10/23@”ƒ@2@139.20@148.75@@382,000
‘åãƒSƒ€Žw”@@04/02@2003/10/23@”ƒ@2@138.65@149.60@@438,000
‘åãƒSƒ€Žw”@@04/02@2003/10/28@”ƒ@1@139.75@149.60@@197,000
‘åãƒSƒ€Žw”@@04/03@2003/10/02@”ƒ@1@119.45@148.25@@576,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@148.25@1,734,000
‘åãƒSƒ€Žw”@@04/04@2003/10/23@”ƒ@2@137.55@147.60@@402,000
‘åãƒSƒ€Žw”@@04/04@2003/10/28@”ƒ@1@138.60@147.60@@180,000
‘åãƒSƒ€Žw”@@04/04@2003/10/30@”ƒ@1@138.25@147.60@@187,000

’ K‹à@@6,998,800
’lô‚¢@@3,344,000
‘¹‰vŒv@ 10,342,800



2003/11/05(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 156.5@@193,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 153.8@@438,000
“ŒHƒSƒ€@@@@03/12@2003/09/22@”ƒ@1@ 135.0@ 153.8@@188,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 153.8@@348,000
“ŒHƒSƒ€@@@@04/01@2003/09/17@”ƒ@1@ 132.7@ 153.8@@211,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 134.4@ 153.8@@194,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 135.7@ 153.8@@181,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„ 10@ 139.3@ 152.7 -1,340,000
“ŒHƒSƒ€@@@@04/03@2003/10/22@”„@1@ 149.3@ 152.7@@-34,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@2@ 150.0@ 153.8@@-76,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@2@ 149.4@ 153.8@@-88,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@1@ 148.0@ 153.8@@-58,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 148.2@ 153.8@@-56,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 147.0@ 153.8@@-68,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 145.4@ 153.8@@-84,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 145.3@ 153.8@@-85,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 144.6@ 153.8@@-92,000
“ŒHƒSƒ€@@@@04/04@2003/10/30@”„@1@ 150.4@ 153.8@@-34,000
“ŒHƒSƒ€@@@@04/04@2003/10/30@”„@1@ 149.7@ 153.8@@-41,000
‘åãƒSƒ€Žw”@@03/12@2003/09/29@”ƒ@1@121.80@145.95@@483,000
‘åãƒSƒ€Žw”@@04/01@2003/10/23@”ƒ@2@139.20@144.65@@218,000
‘åãƒSƒ€Žw”@@04/02@2003/10/23@”ƒ@2@138.65@145.10@@258,000
‘åãƒSƒ€Žw”@@04/02@2003/10/28@”ƒ@1@139.75@145.10@@107,000
‘åãƒSƒ€Žw”@@04/03@2003/10/02@”ƒ@1@119.45@143.75@@486,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@143.75@1,464,000
‘åãƒSƒ€Žw”@@04/03@2003/11/05@”ƒ@1@143.80@143.75@@ -1,000
‘åãƒSƒ€Žw”@@04/04@2003/10/23@”ƒ@2@137.55@143.10@@222,000
‘åãƒSƒ€Žw”@@04/04@2003/10/28@”ƒ@1@138.60@143.10@@ 90,000
‘åãƒSƒ€Žw”@@04/04@2003/10/30@”ƒ@1@138.25@143.10@@ 97,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/03@2003/10/22@”„@1@ 149.4@ 152.7@@-33,000@@1,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@1@ 148.0@ 153.8@@-58,000@@1,000

’ K‹à@@6,905,800
’lô‚¢@@3,121,000
‘¹‰vŒv@ 10,026,800



2003/11/06(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 151.6@@144,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 150.9@@409,000
“ŒHƒSƒ€@@@@03/12@2003/09/22@”ƒ@1@ 135.0@ 150.9@@159,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 150.4@@280,000
“ŒHƒSƒ€@@@@04/01@2003/09/17@”ƒ@1@ 132.7@ 150.4@@177,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 134.4@ 150.4@@160,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 135.7@ 150.4@@147,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„ 10@ 139.3@ 150.5 -1,120,000
“ŒHƒSƒ€@@@@04/03@2003/10/22@”„@1@ 149.3@ 150.5@@-12,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@2@ 150.0@ 152.2@@-44,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@2@ 149.4@ 152.2@@-56,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@1@ 148.0@ 152.2@@-42,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 148.2@ 152.2@@-40,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 147.0@ 152.2@@-52,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 145.4@ 152.2@@-68,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 145.3@ 152.2@@-69,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 144.6@ 152.2@@-76,000
“ŒHƒSƒ€@@@@04/04@2003/10/30@”„@1@ 150.4@ 152.2@@-18,000
“ŒHƒSƒ€@@@@04/04@2003/10/30@”„@1@ 149.7@ 152.2@@-25,000
‘åãƒSƒ€Žw”@@03/12@2003/09/29@”ƒ@1@121.80@142.00@@404,000
‘åãƒSƒ€Žw”@@04/01@2003/10/23@”ƒ@2@139.20@140.50@@ 52,000
‘åãƒSƒ€Žw”@@04/02@2003/10/23@”ƒ@2@138.65@140.60@@ 78,000
‘åãƒSƒ€Žw”@@04/02@2003/10/28@”ƒ@1@139.75@140.60@@ 17,000
‘åãƒSƒ€Žw”@@04/03@2003/10/02@”ƒ@1@119.45@139.60@@403,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@139.60@1,215,000
‘åãƒSƒ€Žw”@@04/03@2003/11/05@”ƒ@1@143.80@139.60@@-84,000
‘åãƒSƒ€Žw”@@04/03@2003/11/06@”ƒ@1@139.25@139.60@@@7,000
‘åãƒSƒ€Žw”@@04/04@2003/10/23@”ƒ@2@137.55@139.05@@ 60,000
‘åãƒSƒ€Žw”@@04/04@2003/10/28@”ƒ@1@138.60@139.05@@@9,000
‘åãƒSƒ€Žw”@@04/04@2003/10/30@”ƒ@1@138.25@139.05@@ 16,000

’ K‹à@@6,905,800
’lô‚¢@@2,031,000
‘¹‰vŒv@@8,936,800



2003/11/07(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 153.8@@166,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 150.7@@407,000
“ŒHƒSƒ€@@@@03/12@2003/09/22@”ƒ@1@ 135.0@ 150.7@@157,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 149.5@@262,000
“ŒHƒSƒ€@@@@04/01@2003/09/17@”ƒ@1@ 132.7@ 149.5@@168,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 134.4@ 149.5@@151,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 135.7@ 149.5@@138,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„ 10@ 139.3@ 149.9 -1,060,000
“ŒHƒSƒ€@@@@04/03@2003/10/22@”„@1@ 149.3@ 149.9@@ -6,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@2@ 150.0@ 150.1@@ -2,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@2@ 149.4@ 150.1@@-14,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@1@ 148.0@ 150.1@@-21,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 148.2@ 150.1@@-19,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 147.0@ 150.1@@-31,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 145.4@ 150.1@@-47,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 145.3@ 150.1@@-48,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 144.6@ 150.1@@-55,000
“ŒHƒSƒ€@@@@04/04@2003/10/30@”„@1@ 150.4@ 150.1@@@3,000
“ŒHƒSƒ€@@@@04/04@2003/10/30@”„@1@ 149.7@ 150.1@@ -4,000
‘åãƒSƒ€Žw”@@03/12@2003/09/29@”ƒ@1@121.80@140.70@@378,000
‘åãƒSƒ€Žw”@@04/01@2003/10/23@”ƒ@2@139.20@139.95@@ 30,000
‘åãƒSƒ€Žw”@@04/02@2003/10/23@”ƒ@2@138.65@139.25@@ 24,000
‘åãƒSƒ€Žw”@@04/02@2003/10/28@”ƒ@1@139.75@139.25@@-10,000
‘åãƒSƒ€Žw”@@04/03@2003/10/02@”ƒ@1@119.45@138.55@@382,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@138.55@1,152,000
‘åãƒSƒ€Žw”@@04/03@2003/11/05@”ƒ@1@143.80@138.55@ -105,000
‘åãƒSƒ€Žw”@@04/03@2003/11/06@”ƒ@1@139.25@138.55@@-14,000
‘åãƒSƒ€Žw”@@04/04@2003/10/23@”ƒ@2@137.55@138.35@@ 32,000
‘åãƒSƒ€Žw”@@04/04@2003/10/28@”ƒ@1@138.60@138.35@@ -5,000
‘åãƒSƒ€Žw”@@04/04@2003/10/30@”ƒ@1@138.25@138.35@@@2,000

’ K‹à@@6,905,800
’lô‚¢@@2,011,000
‘¹‰vŒv@@8,916,800



2003/11/10(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 146.3@@ 91,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 143.2@@332,000
“ŒHƒSƒ€@@@@03/12@2003/09/22@”ƒ@1@ 135.0@ 143.2@@ 82,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 142.0@@112,000
“ŒHƒSƒ€@@@@04/01@2003/09/17@”ƒ@1@ 132.7@ 142.0@@ 93,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 134.4@ 142.0@@ 76,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 135.7@ 142.0@@ 63,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@4@ 139.3@ 142.4@ -124,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@2@ 150.0@ 142.6@@148,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@2@ 149.4@ 142.6@@136,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@1@ 148.0@ 142.6@@ 54,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 145.4@ 142.6@@ 28,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 144.6@ 142.6@@ 20,000
“ŒHƒSƒ€@@@@04/04@2003/10/30@”„@1@ 150.4@ 142.6@@ 78,000
“ŒHƒSƒ€@@@@04/04@2003/10/30@”„@1@ 149.7@ 142.6@@ 71,000
‘åãƒSƒ€Žw”@@03/12@2003/09/29@”ƒ@1@121.80@136.20@@288,000
‘åãƒSƒ€Žw”@@04/01@2003/10/23@”ƒ@2@139.20@135.45@ -150,000
‘åãƒSƒ€Žw”@@04/02@2003/10/23@”ƒ@2@138.65@134.75@ -156,000
‘åãƒSƒ€Žw”@@04/02@2003/10/28@”ƒ@1@139.75@134.75@ -100,000
‘åãƒSƒ€Žw”@@04/02@2003/11/10@”ƒ@1@134.75@134.75@@@@@0
‘åãƒSƒ€Žw”@@04/03@2003/10/02@”ƒ@1@119.45@134.05@@292,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@134.05@@882,000
‘åãƒSƒ€Žw”@@04/03@2003/11/05@”ƒ@1@143.80@134.05@ -195,000
‘åãƒSƒ€Žw”@@04/03@2003/11/06@”ƒ@1@139.25@134.05@ -104,000
‘åãƒSƒ€Žw”@@04/03@2003/11/10@”ƒ@1@134.95@134.05@@-18,000
‘åãƒSƒ€Žw”@@04/04@2003/10/23@”ƒ@2@137.55@133.85@ -148,000
‘åãƒSƒ€Žw”@@04/04@2003/10/28@”ƒ@1@138.60@133.85@@-95,000
‘åãƒSƒ€Žw”@@04/04@2003/10/30@”ƒ@1@138.25@133.85@@-88,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 142.4@@-62,000@@2,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@1@ 139.3@ 145.7@@-64,000@@1,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 142.4@@-62,000@@2,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@1@ 139.3@ 144.5@@-52,000@@1,000
“ŒHƒSƒ€@@@@04/03@2003/10/22@”„@1@ 149.3@ 145.7@@ 36,000@@1,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 148.2@ 142.6@@ 56,000@@1,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 147.0@ 142.6@@ 44,000@@1,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 145.3@ 142.6@@ 27,000@@1,000

’ K‹à@@6,818,800
’lô‚¢@@1,668,000
‘¹‰vŒv@@8,486,800



2003/11/11(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 138.8@@ 16,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 138.1@@281,000
“ŒHƒSƒ€@@@@03/12@2003/09/22@”ƒ@1@ 135.0@ 138.1@@ 31,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 139.2@@ 56,000
“ŒHƒSƒ€@@@@04/01@2003/09/17@”ƒ@1@ 132.7@ 139.2@@ 65,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 134.4@ 139.2@@ 48,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 135.7@ 139.2@@ 35,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@4@ 139.3@ 139.9@@-24,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@2@ 150.0@ 141.6@@168,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@2@ 149.4@ 141.6@@156,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@1@ 148.0@ 141.6@@ 64,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 145.4@ 141.6@@ 38,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 144.6@ 141.6@@ 30,000
“ŒHƒSƒ€@@@@04/04@2003/10/30@”„@1@ 150.4@ 141.6@@ 88,000
“ŒHƒSƒ€@@@@04/04@2003/10/30@”„@1@ 149.7@ 141.6@@ 81,000
‘åãƒSƒ€Žw”@@03/12@2003/11/11@”„@1@131.70@131.70@@@@@0
‘åãƒSƒ€Žw”@@04/02@2003/10/23@”ƒ@1@138.65@130.25@ -168,000
‘åãƒSƒ€Žw”@@04/02@2003/10/28@”ƒ@1@139.75@130.25@ -190,000
‘åãƒSƒ€Žw”@@04/02@2003/11/10@”ƒ@1@134.75@130.25@@-90,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@129.55@@612,000
‘åãƒSƒ€Žw”@@04/03@2003/11/06@”ƒ@1@139.25@129.55@ -194,000
‘åãƒSƒ€Žw”@@04/04@2003/11/11@”„@6@129.35@129.35@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/12@2003/09/29@”ƒ@1@121.80@131.70@@198,000@@1,000
‘åãƒSƒ€Žw”@@04/01@2003/10/23@”ƒ@2@139.20@130.95@ -330,000@@2,000
‘åãƒSƒ€Žw”@@04/02@2003/10/23@”ƒ@1@138.65@130.25@ -168,000@@1,000
‘åãƒSƒ€Žw”@@04/03@2003/10/02@”ƒ@1@119.45@129.55@@202,000@@1,000
‘åãƒSƒ€Žw”@@04/03@2003/11/05@”ƒ@1@143.80@129.55@ -285,000@@1,000
‘åãƒSƒ€Žw”@@04/03@2003/11/10@”ƒ@1@134.95@129.55@ -108,000@@1,000
‘åãƒSƒ€Žw”@@04/04@2003/10/23@”ƒ@2@137.55@129.35@ -328,000@@2,000
‘åãƒSƒ€Žw”@@04/04@2003/10/28@”ƒ@1@138.60@129.35@ -185,000@@1,000
‘åãƒSƒ€Žw”@@04/04@2003/10/30@”ƒ@1@138.25@129.35@ -178,000@@1,000

’ K‹à@@5,625,800
’lô‚¢@@1,103,000
‘¹‰vŒv@@6,728,800



2003/11/12(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 141.4@@ 42,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 140.5@@305,000
“ŒHƒSƒ€@@@@03/12@2003/09/22@”ƒ@1@ 135.0@ 140.5@@ 55,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 142.0@@112,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@4@ 139.3@ 140.8@@-60,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@2@ 150.0@ 142.0@@160,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@2@ 149.4@ 142.0@@148,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@1@ 148.0@ 142.0@@ 60,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 145.4@ 142.0@@ 34,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 144.6@ 142.0@@ 26,000
“ŒHƒSƒ€@@@@04/04@2003/10/30@”„@1@ 150.4@ 142.0@@ 84,000
“ŒHƒSƒ€@@@@04/04@2003/10/30@”„@1@ 149.7@ 142.0@@ 77,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 142.0@@ 18,000
‘åãƒSƒ€Žw”@@03/12@2003/11/11@”„@1@131.70@128.70@@ 60,000
‘åãƒSƒ€Žw”@@03/12@2003/11/12@”„@1@129.30@128.70@@ 12,000
‘åãƒSƒ€Žw”@@03/12@2003/11/12@”„@1@128.45@128.70@@ -5,000
‘åãƒSƒ€Žw”@@04/01@2003/11/12@”„@1@130.15@128.60@@ 31,000
‘åãƒSƒ€Žw”@@04/01@2003/11/12@”„@1@129.05@128.60@@@9,000
‘åãƒSƒ€Žw”@@04/01@2003/11/12@”„@1@127.45@128.60@@-23,000
‘åãƒSƒ€Žw”@@04/02@2003/10/28@”ƒ@1@139.75@128.60@ -223,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@128.35@@540,000
‘åãƒSƒ€Žw”@@04/03@2003/11/06@”ƒ@1@139.25@128.35@ -218,000
‘åãƒSƒ€Žw”@@04/04@2003/11/11@”„@6@129.35@129.05@@ 36,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@129.55@@@3,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@2@129.95@129.55@@-16,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/01@2003/09/17@”ƒ@1@ 132.7@ 142.0@@ 93,000@@1,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 134.4@ 142.0@@ 76,000@@1,000
“ŒHƒSƒ€@@@@04/01@2003/09/22@”ƒ@1@ 135.7@ 142.8@@ 71,000@@1,000
‘åãƒSƒ€Žw”@@04/02@2003/10/23@”ƒ@1@138.65@128.90@ -195,000@@1,000
‘åãƒSƒ€Žw”@@04/02@2003/11/10@”ƒ@1@134.75@130.00@@-95,000@@1,000

’ K‹à@@5,570,800
’lô‚¢@@1,267,000
‘¹‰vŒv@@6,837,800



2003/11/13(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 146.7@@ 95,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 147.3@@373,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 146.9@@210,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@4@ 139.3@ 147.6@ -332,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@2@ 150.0@ 148.5@@ 30,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@2@ 149.4@ 148.5@@ 18,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@1@ 148.0@ 148.5@@ -5,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 145.4@ 148.5@@-31,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 144.6@ 148.5@@-39,000
“ŒHƒSƒ€@@@@04/04@2003/10/30@”„@1@ 150.4@ 148.5@@ 19,000
“ŒHƒSƒ€@@@@04/04@2003/10/30@”„@1@ 149.7@ 148.5@@ 12,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 148.5@ -112,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 148.5@ 148.5@@@@@0
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.8@ 148.5@@-27,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 148.5@@-29,000
‘åãƒSƒ€Žw”@@03/12@2003/11/11@”„@1@131.70@133.20@@-30,000
‘åãƒSƒ€Žw”@@03/12@2003/11/12@”„@1@129.30@133.20@@-78,000
‘åãƒSƒ€Žw”@@03/12@2003/11/12@”„@1@128.45@133.20@@-95,000
‘åãƒSƒ€Žw”@@04/01@2003/11/12@”„@1@130.15@132.85@@-54,000
‘åãƒSƒ€Žw”@@04/01@2003/11/12@”„@1@129.05@132.85@@-76,000
‘åãƒSƒ€Žw”@@04/01@2003/11/12@”„@1@127.45@132.85@ -108,000
‘åãƒSƒ€Žw”@@04/02@2003/10/28@”ƒ@1@139.75@133.10@ -133,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@132.85@@810,000
‘åãƒSƒ€Žw”@@04/03@2003/11/06@”ƒ@1@139.25@132.85@ -128,000
‘åãƒSƒ€Žw”@@04/04@2003/11/11@”„@6@129.35@133.55@ -504,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@134.05@@273,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@1@129.95@134.05@@ 82,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@03/12@2003/09/22@”ƒ@1@ 135.0@ 144.8@@ 98,000@@1,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@1@129.95@134.05@@ 82,000@@1,000

’ K‹à@@5,748,800
’lô‚¢@@@141,000
‘¹‰vŒv@@5,889,800



2003/11/14(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 144.9@@@7,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@4@ 139.3@ 145.4@ -244,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@2@ 150.0@ 145.2@@ 96,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@2@ 149.4@ 145.2@@ 84,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@1@ 148.0@ 145.2@@ 28,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 145.4@ 145.2@@@2,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 144.6@ 145.2@@ -6,000
“ŒHƒSƒ€@@@@04/04@2003/10/30@”„@1@ 150.4@ 145.2@@ 52,000
“ŒHƒSƒ€@@@@04/04@2003/10/30@”„@1@ 149.7@ 145.2@@ 45,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 145.2@@-46,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 148.5@ 145.2@@ 33,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.8@ 145.2@@@6,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 145.2@@@4,000
‘åãƒSƒ€Žw”@@03/12@2003/11/11@”„@1@131.70@133.35@@-33,000
‘åãƒSƒ€Žw”@@03/12@2003/11/12@”„@1@129.30@133.35@@-81,000
‘åãƒSƒ€Žw”@@03/12@2003/11/12@”„@1@128.45@133.35@@-98,000
‘åãƒSƒ€Žw”@@04/01@2003/11/12@”„@1@130.15@133.35@@-64,000
‘åãƒSƒ€Žw”@@04/01@2003/11/12@”„@1@129.05@133.35@@-86,000
‘åãƒSƒ€Žw”@@04/02@2003/10/28@”ƒ@1@139.75@134.05@ -114,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@133.60@@855,000
‘åãƒSƒ€Žw”@@04/04@2003/11/11@”„@6@129.35@133.80@ -534,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@133.95@@267,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@03/11@2003/09/16@”ƒ@1@ 137.2@ 145.8@@ 86,000@@1,000
“ŒHƒSƒ€@@@@03/12@2003/06/27@”ƒ@1@ 110.0@ 147.0@@370,000@@1,000
“ŒHƒSƒ€@@@@04/01@2003/09/16@”ƒ@2@ 136.4@ 146.8@@208,000@@2,000
‘åãƒSƒ€Žw”@@04/01@2003/11/12@”„@1@127.45@133.65@ -124,000@@1,000
‘åãƒSƒ€Žw”@@04/03@2003/11/06@”ƒ@1@139.25@133.00@ -125,000@@1,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@1@129.95@136.65@@134,000@@1,000

’ K‹à@@6,290,800
’lô‚¢@@@173,000
‘¹‰vŒv@@6,463,800



2003/11/17(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 139.9@@ 57,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@4@ 139.3@ 140.4@@-44,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@2@ 150.0@ 140.2@@196,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@2@ 149.4@ 140.2@@184,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 140.2@@ 54,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 148.5@ 140.2@@ 83,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 140.2@@ 54,000
‘åãƒSƒ€Žw”@@03/12@2003/11/11@”„@1@131.70@128.85@@ 57,000
‘åãƒSƒ€Žw”@@03/12@2003/11/12@”„@1@129.30@128.85@@@9,000
‘åãƒSƒ€Žw”@@03/12@2003/11/12@”„@1@128.45@128.85@@ -8,000
‘åãƒSƒ€Žw”@@04/01@2003/11/12@”„@1@130.15@128.85@@ 26,000
‘åãƒSƒ€Žw”@@04/01@2003/11/12@”„@1@129.05@128.85@@@4,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@129.10@@585,000
‘åãƒSƒ€Žw”@@04/04@2003/11/11@”„@4@129.35@129.30@@@4,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@129.45@@ -3,000
‘åãƒSƒ€Žw”@@04/05@2003/11/17@”ƒ@2@129.75@129.45@@-12,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@1@ 148.0@ 141.3@@ 67,000@@1,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 145.4@ 140.7@@ 47,000@@1,000
“ŒHƒSƒ€@@@@04/04@2003/10/29@”„@1@ 144.6@ 141.3@@ 33,000@@1,000
“ŒHƒSƒ€@@@@04/04@2003/10/30@”„@1@ 150.4@ 140.2@@102,000@@1,000
“ŒHƒSƒ€@@@@04/04@2003/10/30@”„@1@ 149.7@ 140.7@@ 90,000@@1,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.8@ 140.2@@ 56,000@@1,000
‘åãƒSƒ€Žw”@@04/02@2003/10/28@”ƒ@1@139.75@130.95@ -176,000@@1,000
‘åãƒSƒ€Žw”@@04/04@2003/11/11@”„@2@129.35@129.55@@ -8,000@@2,000

’ K‹à@@6,492,800
’lô‚¢@@1,246,000
‘¹‰vŒv@@7,738,800



2003/11/18(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 139.1@@ 65,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@1@ 139.3@ 139.1@@@2,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@1@ 139.3@ 139.1@@@2,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 139.7@@ 64,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 139.7@@ 59,000
‘åãƒSƒ€Žw”@@03/12@2003/11/11@”„@1@131.70@124.35@@147,000
‘åãƒSƒ€Žw”@@03/12@2003/11/12@”„@1@129.30@124.35@@ 99,000
‘åãƒSƒ€Žw”@@03/12@2003/11/12@”„@1@128.45@124.35@@ 82,000
‘åãƒSƒ€Žw”@@04/01@2003/11/12@”„@1@130.15@124.35@@116,000
‘åãƒSƒ€Žw”@@04/01@2003/11/12@”„@1@129.05@124.35@@ 94,000
‘åãƒSƒ€Žw”@@04/01@2003/11/18@”„@2@128.15@124.35@@152,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@124.60@@315,000
‘åãƒSƒ€Žw”@@04/04@2003/11/11@”„@1@129.35@125.90@@ 69,000
‘åãƒSƒ€Žw”@@04/04@2003/11/11@”„@1@129.35@125.90@@ 69,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@125.55@ -237,000
‘åãƒSƒ€Žw”@@04/05@2003/11/17@”ƒ@2@129.75@125.55@ -168,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@2@127.45@125.55@@-76,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@1@127.95@125.55@@-48,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 136.8@@ 50,000@@2,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@2@ 150.0@ 140.0@@200,000@@2,000
“ŒHƒSƒ€@@@@04/04@2003/10/28@”„@2@ 149.4@ 139.2@@204,000@@2,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 148.5@ 136.5@@120,000@@1,000
‘åãƒSƒ€Žw”@@04/04@2003/11/11@”„@2@129.35@127.75@@ 64,000@@2,000

’ K‹à@@7,121,800
’lô‚¢@@@806,000
‘¹‰vŒv@@7,927,800



2003/11/19(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 134.4@@112,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 134.1@@104,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 134.7@@164,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 134.7@@109,000
‘åãƒSƒ€Žw”@@03/12@2003/11/11@”„@1@131.70@123.75@@159,000
‘åãƒSƒ€Žw”@@03/12@2003/11/12@”„@1@129.30@123.75@@111,000
‘åãƒSƒ€Žw”@@03/12@2003/11/12@”„@1@128.45@123.75@@ 94,000
‘åãƒSƒ€Žw”@@04/01@2003/11/12@”„@1@130.15@124.00@@123,000
‘åãƒSƒ€Žw”@@04/01@2003/11/12@”„@1@129.05@124.00@@101,000
‘åãƒSƒ€Žw”@@04/01@2003/11/18@”„@2@128.15@124.00@@166,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@124.35@@300,000
‘åãƒSƒ€Žw”@@04/04@2003/11/11@”„@2@129.35@123.95@@216,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@124.15@ -321,000
‘åãƒSƒ€Žw”@@04/05@2003/11/17@”ƒ@2@129.75@124.15@ -224,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@2@127.45@124.15@ -132,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@1@127.95@124.15@@-76,000

’ K‹à@@7,121,800
’lô‚¢@@1,006,000
‘¹‰vŒv@@8,127,800



2003/11/20(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 135.7@@ 99,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 136.3@@ 60,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 137.5@@108,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 137.5@@ 81,000
‘åãƒSƒ€Žw”@@03/12@2003/11/11@”„@1@131.70@124.40@@146,000
‘åãƒSƒ€Žw”@@03/12@2003/11/12@”„@1@129.30@124.40@@ 98,000
‘åãƒSƒ€Žw”@@03/12@2003/11/12@”„@1@128.45@124.40@@ 81,000
‘åãƒSƒ€Žw”@@04/01@2003/11/12@”„@1@130.15@124.30@@117,000
‘åãƒSƒ€Žw”@@04/01@2003/11/12@”„@1@129.05@124.30@@ 95,000
‘åãƒSƒ€Žw”@@04/01@2003/11/18@”„@2@128.15@124.30@@154,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@125.00@@339,000
‘åãƒSƒ€Žw”@@04/04@2003/11/11@”„@2@129.35@125.35@@160,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@126.30@ -192,000
‘åãƒSƒ€Žw”@@04/05@2003/11/17@”ƒ@2@129.75@126.30@ -138,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@2@127.45@126.30@@-46,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@1@127.95@126.30@@-33,000

’ K‹à@@7,121,800
’lô‚¢@@1,129,000
‘¹‰vŒv@@8,250,800



2003/11/21(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 137.6@@ 80,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 138.5@@ 16,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 138.7@@ 84,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 138.7@@ 69,000
‘åãƒSƒ€Žw”@@03/12@2003/11/12@”„@1@129.30@126.00@@ 66,000
‘åãƒSƒ€Žw”@@03/12@2003/11/12@”„@1@128.45@126.00@@ 49,000
‘åãƒSƒ€Žw”@@04/01@2003/11/12@”„@1@129.05@126.95@@ 42,000
‘åãƒSƒ€Žw”@@04/01@2003/11/18@”„@1@128.15@126.95@@ 24,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@126.85@@450,000
‘åãƒSƒ€Žw”@@04/04@2003/11/11@”„@2@129.35@127.45@@ 76,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@128.10@@-84,000
‘åãƒSƒ€Žw”@@04/05@2003/11/17@”ƒ@1@129.75@128.10@@-33,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@2@127.45@128.10@@ 26,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/12@2003/11/11@”„@1@131.70@125.70@@120,000@@1,000
‘åãƒSƒ€Žw”@@04/01@2003/11/12@”„@1@130.15@124.60@@111,000@@1,000
‘åãƒSƒ€Žw”@@04/01@2003/11/18@”„@1@128.15@126.95@@ 24,000@@1,000
‘åãƒSƒ€Žw”@@04/05@2003/11/17@”ƒ@1@129.75@127.00@@-55,000@@1,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@1@127.95@124.85@@-62,000@@1,000

’ K‹à@@7,254,800
’lô‚¢@@@865,000
‘¹‰vŒv@@8,119,800



2003/11/25(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 139.0@@ 66,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 139.0@@@6,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 139.9@@ 60,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 139.9@@ 57,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 140.1@@ 16,000
‘åãƒSƒ€Žw”@@03/12@2003/11/12@”„@1@129.30@127.15@@ 43,000
‘åãƒSƒ€Žw”@@03/12@2003/11/12@”„@1@128.45@127.15@@ 26,000
‘åãƒSƒ€Žw”@@04/01@2003/11/12@”„@1@129.05@127.20@@ 37,000
‘åãƒSƒ€Žw”@@04/01@2003/11/18@”„@1@128.15@127.20@@ 19,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@127.60@@495,000
‘åãƒSƒ€Žw”@@04/04@2003/11/11@”„@2@129.35@128.15@@ 48,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@128.25@@-75,000
‘åãƒSƒ€Žw”@@04/05@2003/11/17@”ƒ@1@129.75@128.25@@-30,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@2@127.45@128.25@@ 32,000

’ K‹à@@7,254,800
’lô‚¢@@@800,000
‘¹‰vŒv@@8,054,800



2003/11/26(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 136.5@@ 91,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 136.7@@ 52,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 137.4@@110,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 137.4@@ 82,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 136.9@@ 80,000
‘åãƒSƒ€Žw”@@03/12@2003/11/12@”„@1@129.30@126.85@@ 49,000
‘åãƒSƒ€Žw”@@03/12@2003/11/12@”„@1@128.45@126.85@@ 32,000
‘åãƒSƒ€Žw”@@04/01@2003/11/12@”„@1@129.05@126.55@@ 50,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@127.00@@459,000
‘åãƒSƒ€Žw”@@04/04@2003/11/11@”„@2@129.35@127.00@@ 94,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@127.10@ -144,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@2@127.45@127.10@@-14,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@04/01@2003/11/18@”„@1@128.15@126.55@@ 32,000@@1,000
‘åãƒSƒ€Žw”@@04/05@2003/11/17@”ƒ@1@129.75@127.10@@-53,000@@1,000

’ K‹à@@7,231,800
’lô‚¢@@@941,000
‘¹‰vŒv@@8,172,800



2003/11/27(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 133.3@@123,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 133.9@@108,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 134.7@@164,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 134.7@@109,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 135.4@@110,000
‘åãƒSƒ€Žw”@@03/12@2003/11/12@”„@1@129.30@122.70@@132,000
‘åãƒSƒ€Žw”@@03/12@2003/11/12@”„@1@128.45@122.70@@115,000
‘åãƒSƒ€Žw”@@04/01@2003/11/12@”„@1@129.05@123.55@@110,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@124.00@@279,000
‘åãƒSƒ€Žw”@@04/04@2003/11/11@”„@2@129.35@124.00@@214,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@124.10@ -324,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@2@127.45@124.10@ -134,000

’ K‹à@@7,231,800
’lô‚¢@@1,006,000
‘¹‰vŒv@@8,237,800



2003/11/28(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 134.1@@115,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 134.7@@ 92,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 135.7@@144,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 135.7@@ 99,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 136.0@@ 98,000
‘åãƒSƒ€Žw”@@03/12@2003/11/12@”„@1@129.30@123.85@@109,000
‘åãƒSƒ€Žw”@@03/12@2003/11/12@”„@1@128.45@123.85@@ 92,000
‘åãƒSƒ€Žw”@@04/01@2003/11/12@”„@1@129.05@124.20@@ 97,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@124.85@@330,000
‘åãƒSƒ€Žw”@@04/04@2003/11/11@”„@2@129.35@124.95@@176,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@126.10@ -204,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@2@127.45@126.10@@-54,000

’ K‹à@@7,231,800
’lô‚¢@@1,094,000
‘¹‰vŒv@@8,325,800



2003/12/01(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 133.1@@125,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 134.0@@106,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 134.9@@160,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 134.9@@107,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 134.9@@120,000
‘åãƒSƒ€Žw”@@03/12@2003/11/12@”„@1@129.30@125.25@@ 81,000
‘åãƒSƒ€Žw”@@03/12@2003/11/12@”„@1@128.45@125.25@@ 64,000
‘åãƒSƒ€Žw”@@04/01@2003/11/12@”„@1@129.05@124.35@@ 94,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@124.60@@315,000
‘åãƒSƒ€Žw”@@04/04@2003/11/11@”„@2@129.35@125.00@@174,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@125.25@ -255,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@2@127.45@125.25@@-88,000

’ K‹à@@7,231,800
’lô‚¢@@1,003,000
‘¹‰vŒv@@8,234,800



2003/12/02(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 132.0@@136,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 132.7@@132,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 133.7@@184,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 133.7@@119,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 133.7@@144,000
‘åãƒSƒ€Žw”@@03/12@2003/11/12@”„@1@129.30@123.20@@122,000
‘åãƒSƒ€Žw”@@03/12@2003/11/12@”„@1@128.45@123.20@@105,000
‘åãƒSƒ€Žw”@@04/01@2003/11/12@”„@1@129.05@121.85@@144,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@122.75@@204,000
‘åãƒSƒ€Žw”@@04/04@2003/11/11@”„@2@129.35@123.15@@248,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@122.45@ -423,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@2@127.45@122.45@ -200,000

’ K‹à@@7,231,800
’lô‚¢@@@915,000
‘¹‰vŒv@@8,146,800



2003/12/03(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 133.1@@125,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 133.5@@116,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 134.9@@160,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 134.9@@107,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 135.5@@108,000
‘åãƒSƒ€Žw”@@03/12@2003/11/12@”„@1@128.45@122.05@@128,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@122.20@@171,000
‘åãƒSƒ€Žw”@@04/04@2003/11/11@”„@2@129.35@122.50@@274,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@123.00@ -390,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@2@127.45@123.00@ -178,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/12@2003/11/12@”„@1@129.30@122.05@@145,000@@1,000
‘åãƒSƒ€Žw”@@04/01@2003/11/12@”„@1@129.05@121.40@@153,000@@1,000

’ K‹à@@7,527,800
’lô‚¢@@@621,000
‘¹‰vŒv@@8,148,800



2003/12/04(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 136.0@@ 96,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 136.7@@ 52,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 137.4@@110,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 137.4@@ 82,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 138.0@@ 58,000
‘åãƒSƒ€Žw”@@03/12@2003/11/12@”„@1@128.45@125.70@@ 55,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@125.20@@351,000
‘åãƒSƒ€Žw”@@04/04@2003/11/11@”„@2@129.35@125.50@@154,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@126.00@ -210,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@2@127.45@126.00@@-58,000

’ K‹à@@7,527,800
’lô‚¢@@@690,000
‘¹‰vŒv@@8,217,800



2003/12/05(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 136.8@@ 88,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 137.9@@ 28,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 138.4@@ 90,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 138.4@@ 72,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 138.5@@ 48,000
‘åãƒSƒ€Žw”@@03/12@2003/11/12@”„@1@128.45@127.35@@ 22,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@127.85@@510,000
‘åãƒSƒ€Žw”@@04/04@2003/11/11@”„@1@129.35@128.20@@ 23,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@128.20@@-78,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@2@127.45@128.20@@ 30,000
‘åãƒSƒ€Žw”@@04/05@2003/12/05@”ƒ@1@129.00@128.20@@-16,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@04/04@2003/11/11@”„@1@129.35@128.00@@ 27,000@@1,000

’ K‹à@@7,553,800
’lô‚¢@@@817,000
‘¹‰vŒv@@8,370,800



2003/12/08(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 135.9@@ 97,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 137.4@@ 38,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 137.9@@100,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 137.9@@ 77,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 137.8@@ 62,000
‘åãƒSƒ€Žw”@@03/12@2003/11/12@”„@1@128.45@127.05@@ 28,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@126.70@@441,000
‘åãƒSƒ€Žw”@@04/04@2003/11/11@”„@1@129.35@126.40@@ 59,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@126.60@ -174,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@2@127.45@126.60@@-34,000
‘åãƒSƒ€Žw”@@04/05@2003/12/05@”ƒ@1@129.00@126.60@@-48,000
‘åãƒSƒ€Žw”@@04/05@2003/12/08@”ƒ@1@126.00@126.60@@ 12,000

’ K‹à@@7,553,800
’lô‚¢@@@658,000
‘¹‰vŒv@@8,211,800



2003/12/09(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 136.6@@ 90,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 138.2@@ 22,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 138.6@@ 86,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 138.6@@ 70,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 139.0@@ 38,000
‘åãƒSƒ€Žw”@@03/12@2003/11/12@”„@1@128.45@126.80@@ 33,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@127.25@@474,000
‘åãƒSƒ€Žw”@@04/04@2003/11/11@”„@1@129.35@127.55@@ 36,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@127.90@@-96,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@2@127.45@127.90@@ 18,000
‘åãƒSƒ€Žw”@@04/05@2003/12/05@”ƒ@1@129.00@127.90@@-22,000
‘åãƒSƒ€Žw”@@04/05@2003/12/08@”ƒ@1@126.00@127.90@@ 38,000

’ K‹à@@7,553,800
’lô‚¢@@@787,000
‘¹‰vŒv@@8,340,800



2003/12/10(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 141.2@@ 44,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 141.2@@@@@0
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 142.8@@-70,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 142.8@@ -6,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 143.5@@-12,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 143.5@@ 21,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 143.9@@-60,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@130.25@@654,000
‘åãƒSƒ€Žw”@@04/04@2003/11/11@”„@1@129.35@130.55@@-24,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@130.90@@ 84,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@2@127.45@130.90@@138,000
‘åãƒSƒ€Žw”@@04/05@2003/12/05@”ƒ@1@129.00@130.90@@ 38,000
‘åãƒSƒ€Žw”@@04/05@2003/12/08@”ƒ@1@126.00@130.90@@ 98,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@03/12@2003/11/12@”„@1@128.45@126.68@@ 35,400@@1,000

’ K‹à@@7,588,200
’lô‚¢@@@905,000
‘¹‰vŒv@@8,493,200



2003/12/11(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 144.0@@ 16,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 144.0@@-28,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 145.0@ -114,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 145.0@@-28,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 145.3@@-48,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 145.3@@@3,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 145.9@ -100,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@132.50@@789,000
‘åãƒSƒ€Žw”@@04/04@2003/11/11@”„@1@129.35@133.55@@-84,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@133.90@@264,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@2@127.45@133.90@@258,000
‘åãƒSƒ€Žw”@@04/05@2003/12/05@”ƒ@1@129.00@133.90@@ 98,000
‘åãƒSƒ€Žw”@@04/05@2003/12/08@”ƒ@1@126.00@133.90@@158,000

’ K‹à@@7,588,200
’lô‚¢@@1,184,000
‘¹‰vŒv@@8,772,200



2003/12/12(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 141.4@@ 42,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 141.4@@ -2,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 142.0@@-54,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 142.0@@@2,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 142.1@@ 16,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 142.1@@ 35,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 142.8@@-38,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@128.00@@519,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@130.00@@ 30,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@2@127.45@130.00@@102,000
‘åãƒSƒ€Žw”@@04/05@2003/12/05@”ƒ@1@129.00@130.00@@ 20,000
‘åãƒSƒ€Žw”@@04/05@2003/12/08@”ƒ@1@126.00@130.00@@ 80,000
‘åãƒSƒ€Žw”@@04/06@2003/12/12@”ƒ@1@130.90@130.90@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@04/04@2003/11/11@”„@1@129.35@133.05@@-74,000@@1,000

’ K‹à@@7,513,200
’lô‚¢@@@752,000
‘¹‰vŒv@@8,265,200



2003/12/15(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 146.3@@ -7,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 146.3@@-51,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 147.0@ -154,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 147.0@@-48,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 147.1@@-84,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 147.1@@-15,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 147.8@ -138,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@132.50@@789,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@134.50@@300,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@2@127.45@134.50@@282,000
‘åãƒSƒ€Žw”@@04/05@2003/12/05@”ƒ@1@129.00@134.50@@110,000
‘åãƒSƒ€Žw”@@04/05@2003/12/08@”ƒ@1@126.00@134.50@@170,000
‘åãƒSƒ€Žw”@@04/06@2003/12/12@”ƒ@1@130.90@135.40@@ 90,000

’ K‹à@@7,513,200
’lô‚¢@@1,244,000
‘¹‰vŒv@@8,757,200



2003/12/16(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 144.7@@@9,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 144.7@@-35,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 146.3@ -140,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 146.3@@-41,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 146.9@@-80,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 146.9@@-13,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 147.4@ -130,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@133.30@@837,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@134.65@@309,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@2@127.45@134.65@@288,000
‘åãƒSƒ€Žw”@@04/05@2003/12/05@”ƒ@1@129.00@134.65@@113,000
‘åãƒSƒ€Žw”@@04/05@2003/12/08@”ƒ@1@126.00@134.65@@173,000
‘åãƒSƒ€Žw”@@04/06@2003/12/12@”ƒ@1@130.90@135.45@@ 91,000

’ K‹à@@7,513,200
’lô‚¢@@1,381,000
‘¹‰vŒv@@8,894,200



2003/12/17(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/01@2003/12/17@”„@1@ 145.6@ 145.0@@@6,000
“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 146.4@@ -8,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 146.4@@-52,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 146.4@@@4,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 147.5@ -164,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 147.5@@-53,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 148.5@ -112,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 148.5@@-29,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 148.8@ -158,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@135.45@@966,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@137.60@@486,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@2@127.45@137.60@@406,000
‘åãƒSƒ€Žw”@@04/05@2003/12/05@”ƒ@1@129.00@137.60@@172,000
‘åãƒSƒ€Žw”@@04/05@2003/12/08@”ƒ@1@126.00@137.60@@232,000
‘åãƒSƒ€Žw”@@04/06@2003/12/12@”ƒ@1@130.90@137.75@@137,000

’ K‹à@@7,513,200
’lô‚¢@@1,833,000
‘¹‰vŒv@@9,346,200



2003/12/18(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/01@2003/12/17@”„@1@ 145.6@ 143.0@@ 26,000
“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 144.8@@@8,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 144.8@@-36,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 144.8@@ 20,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 146.6@ -146,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 146.6@@-44,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 147.2@@-86,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 147.2@@-16,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 147.5@ -132,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@134.40@@903,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@135.75@@375,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@2@127.45@135.75@@332,000
‘åãƒSƒ€Žw”@@04/05@2003/12/05@”ƒ@1@129.00@135.75@@135,000
‘åãƒSƒ€Žw”@@04/05@2003/12/08@”ƒ@1@126.00@135.75@@195,000
‘åãƒSƒ€Žw”@@04/06@2003/12/12@”ƒ@1@130.90@135.70@@ 96,000

’ K‹à@@7,513,200
’lô‚¢@@1,630,000
‘¹‰vŒv@@9,143,200



2003/12/19(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/01@2003/12/17@”„@1@ 145.6@ 138.0@@ 76,000
“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 140.0@@ 56,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 140.0@@ 12,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 140.0@@ 68,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 141.6@@-46,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 141.6@@@6,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 142.3@@ 12,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 142.3@@ 33,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 143.0@@-42,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@131.40@@723,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@132.75@@195,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@2@127.45@132.75@@212,000
‘åãƒSƒ€Žw”@@04/05@2003/12/05@”ƒ@1@129.00@132.75@@ 75,000
‘åãƒSƒ€Žw”@@04/05@2003/12/08@”ƒ@1@126.00@132.75@@135,000
‘åãƒSƒ€Žw”@@04/06@2003/12/12@”ƒ@1@130.90@132.70@@ 36,000

’ K‹à@@7,513,200
’lô‚¢@@1,551,000
‘¹‰vŒv@@9,064,200



2003/12/22(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/01@2003/12/17@”„@1@ 145.6@ 138.2@@ 74,000
“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 140.3@@ 53,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 140.3@@@9,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 140.3@@ 65,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 141.7@@-48,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 141.7@@@5,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 142.8@@@2,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 142.8@@ 28,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 143.6@@-54,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@130.90@@693,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@132.05@@153,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@2@127.45@132.05@@184,000
‘åãƒSƒ€Žw”@@04/05@2003/12/05@”ƒ@1@129.00@132.05@@ 61,000
‘åãƒSƒ€Žw”@@04/05@2003/12/08@”ƒ@1@126.00@132.05@@121,000
‘åãƒSƒ€Žw”@@04/06@2003/12/12@”ƒ@1@130.90@132.05@@ 23,000

’ K‹à@@7,513,200
’lô‚¢@@1,369,000
‘¹‰vŒv@@8,882,200



2003/12/24(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/01@2003/12/17@”„@1@ 145.6@ 139.9@@ 57,000
“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 141.2@@ 44,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 141.2@@@@@0
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 141.2@@ 56,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 143.1@@-76,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 143.1@@ -9,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 145.4@@-50,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 145.4@@@2,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 145.7@@-96,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@131.90@@753,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@134.00@@270,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@2@127.45@134.00@@262,000
‘åãƒSƒ€Žw”@@04/05@2003/12/08@”ƒ@1@126.00@134.00@@160,000
‘åãƒSƒ€Žw”@@04/06@2003/12/12@”ƒ@1@130.90@134.35@@ 69,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@04/05@2003/12/05@”ƒ@1@129.00@134.00@@100,000@@1,000

’ K‹à@@7,612,200
’lô‚¢@@1,442,000
‘¹‰vŒv@@9,054,200



2003/12/25(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/01@2003/12/17@”„@1@ 145.6@ 139.5@@ 61,000
“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 141.0@@ 46,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 141.0@@@2,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 141.0@@ 58,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 142.6@@-66,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 142.6@@ -4,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 144.9@@-40,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 144.9@@@7,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 145.6@@-94,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@132.40@@783,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@133.95@@267,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@2@127.45@133.95@@260,000
‘åãƒSƒ€Žw”@@04/05@2003/12/08@”ƒ@1@126.00@133.95@@159,000
‘åãƒSƒ€Žw”@@04/06@2003/12/12@”ƒ@1@130.90@134.00@@ 62,000

’ K‹à@@7,612,200
’lô‚¢@@1,501,000
‘¹‰vŒv@@9,113,200



2003/12/26(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/01@2003/12/17@”„@1@ 145.6@ 139.4@@ 62,000
“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 141.9@@ 37,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 141.9@@ -7,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 141.9@@ 49,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 144.1@@-96,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 144.1@@-19,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 146.0@@-62,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 146.0@@ -4,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 146.0@@@@@0
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 147.0@ -122,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@133.10@@825,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@135.05@@333,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@2@127.45@135.05@@304,000
‘åãƒSƒ€Žw”@@04/05@2003/12/08@”ƒ@1@126.00@135.05@@181,000
‘åãƒSƒ€Žw”@@04/06@2003/12/12@”ƒ@1@130.90@135.55@@ 93,000

’ K‹à@@7,612,200
’lô‚¢@@1,574,000
‘¹‰vŒv@@9,186,200



2004/01/05(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/01@2003/12/17@”„@1@ 145.6@ 137.4@@ 82,000
“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 139.5@@ 61,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 139.5@@ 17,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 139.5@@ 73,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 142.0@@-54,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 142.0@@@2,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 142.6@@@6,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 142.6@@ 30,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 142.6@@ 34,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 144.1@@-64,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@131.30@@717,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@133.00@@210,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@2@127.45@133.00@@222,000
‘åãƒSƒ€Žw”@@04/05@2003/12/08@”ƒ@1@126.00@133.00@@140,000
‘åãƒSƒ€Žw”@@04/06@2003/12/12@”ƒ@1@130.90@133.30@@ 48,000

’ K‹à@@7,612,200
’lô‚¢@@1,524,000
‘¹‰vŒv@@9,136,200



2004/01/06(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/01@2003/12/17@”„@1@ 145.6@ 132.4@@132,000
“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 134.5@@111,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 134.5@@ 67,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 134.5@@123,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 137.3@@ 40,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 137.3@@ 49,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 138.5@@ 88,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 138.5@@ 71,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 138.5@@ 75,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 140.1@@ 16,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@128.30@@537,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@130.00@@ 30,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@2@127.45@130.00@@102,000
‘åãƒSƒ€Žw”@@04/05@2003/12/08@”ƒ@1@126.00@130.00@@ 80,000
‘åãƒSƒ€Žw”@@04/06@2003/12/12@”ƒ@1@130.90@130.30@@-12,000

’ K‹à@@7,612,200
’lô‚¢@@1,509,000
‘¹‰vŒv@@9,121,200



2004/01/07(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/01@2003/12/17@”„@1@ 145.6@ 134.2@@114,000
“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 135.9@@ 97,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 135.9@@ 53,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 135.9@@109,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 138.1@@ 24,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 138.1@@ 41,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 139.0@@ 78,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 139.0@@ 66,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 139.0@@ 70,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 141.2@@ -6,000
‘åãƒSƒ€Žw”@@04/02@2004/01/07@”ƒ@1@126.25@126.25@@@@@0
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@127.00@@459,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@129.05@@-27,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@2@127.45@129.05@@ 64,000
‘åãƒSƒ€Žw”@@04/05@2003/12/08@”ƒ@1@126.00@129.05@@ 61,000
‘åãƒSƒ€Žw”@@04/06@2003/12/12@”ƒ@1@130.90@130.00@@-18,000

’ K‹à@@7,612,200
’lô‚¢@@1,185,000
‘¹‰vŒv@@8,797,200



2004/01/08(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/01@2003/12/17@”„@1@ 145.6@ 133.5@@121,000
“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 135.5@@101,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 135.5@@ 57,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 135.5@@113,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 138.1@@ 24,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 138.1@@ 41,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 139.8@@ 62,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 139.8@@ 58,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 139.8@@ 62,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 141.5@@-12,000
‘åãƒSƒ€Žw”@@04/02@2004/01/07@”ƒ@1@126.25@126.35@@@2,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@127.40@@483,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@129.05@@-27,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@2@127.45@129.05@@ 64,000
‘åãƒSƒ€Žw”@@04/05@2003/12/08@”ƒ@1@126.00@129.05@@ 61,000
‘åãƒSƒ€Žw”@@04/06@2003/12/12@”ƒ@1@130.90@130.30@@-12,000

’ K‹à@@7,612,200
’lô‚¢@@1,198,000
‘¹‰vŒv@@8,810,200



2004/01/09(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/01@2003/12/17@”„@1@ 145.6@ 134.0@@116,000
“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 136.1@@ 95,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 136.1@@ 51,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 136.1@@107,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 138.5@@ 16,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 138.5@@ 37,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 141.0@@ 38,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 141.0@@ 46,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 141.0@@ 50,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 142.8@@-38,000
‘åãƒSƒ€Žw”@@04/02@2004/01/07@”ƒ@1@126.25@127.00@@ 15,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@128.20@@531,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@130.35@@ 51,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@2@127.45@130.35@@116,000
‘åãƒSƒ€Žw”@@04/05@2003/12/08@”ƒ@1@126.00@130.35@@ 87,000
‘åãƒSƒ€Žw”@@04/06@2003/12/12@”ƒ@1@130.90@131.55@@ 13,000

’ K‹à@@7,612,200
’lô‚¢@@1,331,000
‘¹‰vŒv@@8,943,200



2004/01/13(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/01@2003/12/17@”„@1@ 145.6@ 133.3@@123,000
“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 135.5@@101,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 135.5@@ 57,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 135.5@@113,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 138.4@@ 18,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 138.4@@ 38,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 140.4@@ 50,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 140.4@@ 52,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 140.4@@ 56,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 142.4@@-30,000
‘åãƒSƒ€Žw”@@04/02@2004/01/07@”ƒ@1@126.25@126.60@@@7,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@127.60@@495,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@129.70@@ 12,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@2@127.45@129.70@@ 90,000
‘åãƒSƒ€Žw”@@04/05@2003/12/08@”ƒ@1@126.00@129.70@@ 74,000
‘åãƒSƒ€Žw”@@04/06@2003/12/12@”ƒ@1@130.90@130.35@@-11,000

’ K‹à@@7,612,200
’lô‚¢@@1,245,000
‘¹‰vŒv@@8,857,200



2004/01/14(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/01@2003/12/17@”„@1@ 145.6@ 132.9@@127,000
“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 134.9@@107,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 134.9@@ 63,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 134.9@@119,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 137.2@@ 42,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 137.2@@ 50,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 139.1@@ 76,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 139.1@@ 65,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 139.1@@ 69,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 141.1@@ -4,000
‘åãƒSƒ€Žw”@@04/02@2004/01/07@”ƒ@1@126.25@126.35@@@2,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@127.30@@477,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@128.85@@-39,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@2@127.45@128.85@@ 56,000
‘åãƒSƒ€Žw”@@04/05@2003/12/08@”ƒ@1@126.00@128.85@@ 57,000
‘åãƒSƒ€Žw”@@04/06@2003/12/12@”ƒ@1@130.90@129.40@@-30,000

’ K‹à@@7,612,200
’lô‚¢@@1,237,000
‘¹‰vŒv@@8,849,200



2004/01/15(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/01@2003/12/17@”„@1@ 145.6@ 130.1@@155,000
“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 132.5@@131,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 132.5@@ 87,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 132.5@@143,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 135.0@@ 86,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 135.0@@ 72,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 136.9@@120,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 136.9@@ 87,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 136.9@@ 91,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 138.8@@ 42,000
‘åãƒSƒ€Žw”@@04/02@2004/01/07@”ƒ@1@126.25@124.35@@-38,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@124.85@@330,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@126.00@ -210,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@2@127.45@126.00@@-58,000
‘åãƒSƒ€Žw”@@04/05@2003/12/08@”ƒ@1@126.00@126.00@@@@@0
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@126.00@@@@@0
‘åãƒSƒ€Žw”@@04/06@2003/12/12@”ƒ@1@130.90@126.60@@-86,000

’ K‹à@@7,612,200
’lô‚¢@@@952,000
‘¹‰vŒv@@8,564,200



2004/01/16(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/01@2003/12/17@”„@1@ 145.6@ 130.8@@148,000
“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 132.9@@127,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 132.9@@ 83,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 132.9@@139,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 135.1@@ 84,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 135.1@@ 71,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 136.9@@120,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 136.9@@ 87,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 136.9@@ 91,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 138.6@@ 46,000
‘åãƒSƒ€Žw”@@04/02@2004/01/07@”ƒ@1@126.25@123.20@@-61,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@123.95@@276,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@125.85@ -219,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@2@127.45@125.85@@-64,000
‘åãƒSƒ€Žw”@@04/05@2003/12/08@”ƒ@1@126.00@125.85@@ -3,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@125.85@@ -3,000
‘åãƒSƒ€Žw”@@04/06@2003/12/12@”ƒ@1@130.90@126.75@@-83,000

’ K‹à@@7,612,200
’lô‚¢@@@839,000
‘¹‰vŒv@@8,451,200



2004/01/19(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/01@2003/12/17@”„@1@ 145.6@ 132.9@@127,000
“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 134.6@@110,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 134.6@@ 66,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 134.6@@122,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 136.3@@ 60,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 136.3@@ 59,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 138.6@@ 86,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 138.6@@ 70,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 138.6@@ 74,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 140.2@@ 14,000
‘åãƒSƒ€Žw”@@04/02@2004/01/07@”ƒ@1@126.25@124.50@@-35,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@125.15@@348,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@127.25@ -135,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@2@127.45@127.25@@ -8,000
‘åãƒSƒ€Žw”@@04/05@2003/12/08@”ƒ@1@126.00@127.25@@ 25,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@127.25@@ 25,000
‘åãƒSƒ€Žw”@@04/06@2003/12/12@”ƒ@1@130.90@128.30@@-52,000

’ K‹à@@7,612,200
’lô‚¢@@@956,000
‘¹‰vŒv@@8,568,200



2004/01/20(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/01@2003/12/17@”„@1@ 145.6@ 134.7@@109,000
“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 137.5@@ 81,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 137.5@@ 37,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 137.5@@ 93,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 139.6@@ -6,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 139.6@@ 26,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 141.6@@ 26,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 141.6@@ 40,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 141.6@@ 44,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 143.3@@-48,000
‘åãƒSƒ€Žw”@@04/02@2004/01/07@”ƒ@1@126.25@126.60@@@7,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@3@119.35@127.55@@492,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@129.95@@ 27,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@2@127.45@129.95@@100,000
‘åãƒSƒ€Žw”@@04/05@2003/12/08@”ƒ@1@126.00@129.95@@ 79,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@129.95@@ 79,000
‘åãƒSƒ€Žw”@@04/06@2003/12/12@”ƒ@1@130.90@131.10@@@4,000

’ K‹à@@7,612,200
’lô‚¢@@1,190,000
‘¹‰vŒv@@8,802,200



2004/01/21(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/01@2003/12/17@”„@1@ 145.6@ 135.0@@106,000
“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 137.5@@ 81,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 137.5@@ 37,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 137.5@@ 93,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 141.0@@-34,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 141.0@@ 12,000
“ŒHƒSƒ€@@@@04/03@2004/01/21@”„@1@ 141.0@ 141.0@@@@@0
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 143.8@@-18,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 143.8@@ 18,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 143.8@@ 22,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 146.4@ -110,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 146.4@@@@@0
‘åãƒSƒ€Žw”@@04/02@2004/01/07@”ƒ@1@126.25@127.25@@ 20,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@2@119.35@128.70@@374,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@131.70@@132,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@1@127.45@131.70@@ 85,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@131.70@@114,000
‘åãƒSƒ€Žw”@@04/07@2004/01/21@”„@2@134.50@134.50@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@1@119.35@128.70@@187,000@@1,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@1@127.45@131.70@@ 85,000@@1,000
‘åãƒSƒ€Žw”@@04/05@2003/12/08@”ƒ@1@126.00@131.70@@114,000@@1,000
‘åãƒSƒ€Žw”@@04/06@2003/12/12@”ƒ@1@130.90@133.35@@ 49,000@@1,000

’ K‹à@@8,043,200
’lô‚¢@@@932,000
‘¹‰vŒv@@8,975,200



2004/01/22(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/01@2003/12/17@”„@1@ 145.6@ 135.6@@100,000
“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 139.2@@ 64,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 139.2@@ 20,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 139.2@@ 76,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 142.7@@-68,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 142.7@@ -5,000
“ŒHƒSƒ€@@@@04/03@2004/01/21@”„@1@ 141.0@ 142.7@@-17,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 144.2@@-26,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 144.2@@ 14,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 144.2@@ 18,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 146.0@ -102,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 146.0@@@4,000
‘åãƒSƒ€Žw”@@04/02@2004/01/07@”ƒ@1@126.25@128.60@@ 47,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@2@119.35@130.80@@458,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@133.90@@264,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@1@127.45@133.90@@129,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@133.90@@158,000
‘åãƒSƒ€Žw”@@04/07@2004/01/21@”„@2@134.50@135.20@@-28,000

’ K‹à@@8,043,200
’lô‚¢@@1,106,000
‘¹‰vŒv@@9,149,200



2004/01/23(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/01@2003/12/17@”„@1@ 145.6@ 137.3@@ 83,000
“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 137.5@@ 81,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 137.5@@ 37,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 137.5@@ 93,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 140.4@@-22,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 140.4@@ 18,000
“ŒHƒSƒ€@@@@04/03@2004/01/21@”„@1@ 141.0@ 140.4@@@6,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 142.7@@@4,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 142.7@@ 29,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 142.7@@ 33,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 144.5@@-72,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 144.5@@ 19,000
‘åãƒSƒ€Žw”@@04/02@2004/01/07@”ƒ@1@126.25@128.15@@ 38,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@2@119.35@129.80@@418,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@131.40@@114,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@1@127.45@131.40@@ 79,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@131.40@@108,000
‘åãƒSƒ€Žw”@@04/07@2004/01/21@”„@2@134.50@133.55@@ 38,000

’ K‹à@@8,043,200
’lô‚¢@@1,104,000
‘¹‰vŒv@@9,147,200



2004/01/26(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 135.2@@104,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 135.2@@ 60,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 135.2@@116,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 138.3@@ 20,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 138.3@@ 39,000
“ŒHƒSƒ€@@@@04/03@2004/01/21@”„@1@ 141.0@ 138.3@@ 27,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 140.7@@ 44,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 140.7@@ 49,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 140.7@@ 53,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 141.8@@-18,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 141.8@@ 46,000
‘åãƒSƒ€Žw”@@04/02@2004/01/07@”ƒ@1@126.25@125.85@@ -8,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@2@119.35@127.20@@314,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@129.65@@@9,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@1@127.45@129.65@@ 44,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@129.65@@ 73,000
‘åãƒSƒ€Žw”@@04/06@2004/01/26@”ƒ@1@130.00@130.00@@@@@0
‘åãƒSƒ€Žw”@@04/07@2004/01/21@”„@1@134.50@130.70@@ 76,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/01@2003/12/17@”„@1@ 145.6@ 137.4@@ 82,000@@1,000
‘åãƒSƒ€Žw”@@04/07@2004/01/21@”„@1@134.50@132.30@@ 44,000@@1,000

’ K‹à@@8,167,200
’lô‚¢@@1,048,000
‘¹‰vŒv@@9,215,200



2004/01/27(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 136.6@@ 90,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 136.6@@ 46,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 136.6@@102,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 138.9@@@8,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 138.9@@ 33,000
“ŒHƒSƒ€@@@@04/03@2004/01/21@”„@1@ 141.0@ 138.9@@ 21,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 141.2@@ 34,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 141.2@@ 44,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 141.2@@ 48,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 142.9@@-40,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 142.9@@ 35,000
‘åãƒSƒ€Žw”@@04/02@2004/01/07@”ƒ@1@126.25@125.65@@-12,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@2@119.35@128.05@@348,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@130.30@@ 48,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@1@127.45@130.30@@ 57,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@130.30@@ 86,000
‘åãƒSƒ€Žw”@@04/06@2004/01/26@”ƒ@1@130.00@131.65@@ 33,000
‘åãƒSƒ€Žw”@@04/07@2004/01/21@”„@1@134.50@132.50@@ 40,000

’ K‹à@@8,167,200
’lô‚¢@@1,021,000
‘¹‰vŒv@@9,188,200



2004/01/28(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 134.8@@108,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 134.8@@ 64,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 134.8@@120,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 137.2@@ 42,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 137.2@@ 50,000
“ŒHƒSƒ€@@@@04/03@2004/01/21@”„@1@ 141.0@ 137.2@@ 38,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 139.3@@ 72,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 139.3@@ 63,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 139.3@@ 67,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 140.7@@@4,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 140.7@@ 57,000
‘åãƒSƒ€Žw”@@04/02@2004/01/07@”ƒ@1@126.25@125.10@@-23,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@2@119.35@126.45@@284,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@128.60@@-54,000
‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@1@127.45@128.60@@ 23,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@128.60@@ 52,000
‘åãƒSƒ€Žw”@@04/06@2004/01/26@”ƒ@1@130.00@129.30@@-14,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@04/07@2004/01/21@”„@1@134.50@130.00@@ 90,000@@1,000

’ K‹à@@8,256,200
’lô‚¢@@@953,000
‘¹‰vŒv@@9,209,200



2004/01/29(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 135.9@@ 97,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 135.9@@ 53,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 135.9@@109,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 137.4@@ 38,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 137.4@@ 48,000
“ŒHƒSƒ€@@@@04/03@2004/01/21@”„@1@ 141.0@ 137.4@@ 36,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 140.1@@ 56,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 140.1@@ 55,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 140.1@@ 59,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 141.6@@-14,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 141.6@@ 48,000
‘åãƒSƒ€Žw”@@04/02@2004/01/07@”ƒ@1@126.25@125.60@@-13,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@2@119.35@127.40@@322,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@129.95@@ 27,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@129.95@@ 79,000
‘åãƒSƒ€Žw”@@04/06@2004/01/26@”ƒ@1@130.00@130.95@@ 19,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@04/05@2003/11/18@”ƒ@1@127.45@129.95@@ 50,000@@1,000

’ K‹à@@8,305,200
’lô‚¢@@1,019,000
‘¹‰vŒv@@9,324,200



2004/01/30(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 134.8@@108,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 134.8@@ 64,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 134.8@@120,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 138.0@@ 26,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 138.0@@ 42,000
“ŒHƒSƒ€@@@@04/03@2004/01/21@”„@1@ 141.0@ 138.0@@ 30,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 140.3@@ 52,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 140.3@@ 53,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 140.3@@ 57,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 142.3@@-28,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 142.3@@ 41,000
‘åãƒSƒ€Žw”@@04/02@2004/01/07@”ƒ@1@126.25@126.10@@ -3,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@2@119.35@127.85@@340,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@130.75@@ 75,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@130.75@@ 95,000
‘åãƒSƒ€Žw”@@04/06@2004/01/26@”ƒ@1@130.00@131.50@@ 30,000

’ K‹à@@8,305,200
’lô‚¢@@1,102,000
‘¹‰vŒv@@9,407,200



2004/02/02(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 133.1@@125,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 133.1@@ 81,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 133.1@@137,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 137.0@@ 46,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 137.0@@ 52,000
“ŒHƒSƒ€@@@@04/03@2004/01/21@”„@1@ 141.0@ 137.0@@ 40,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 138.7@@ 84,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 138.7@@ 69,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 138.7@@ 73,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 140.4@@ 10,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 140.4@@ 60,000
‘åãƒSƒ€Žw”@@04/02@2004/01/07@”ƒ@1@126.25@125.35@@-18,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@2@119.35@126.80@@298,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@129.15@@-21,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@129.15@@ 63,000
‘åãƒSƒ€Žw”@@04/06@2004/01/26@”ƒ@1@130.00@130.10@@@2,000

’ K‹à@@8,305,200
’lô‚¢@@1,101,000
‘¹‰vŒv@@9,406,200



2004/02/03(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 133.5@@121,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 133.5@@ 77,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 133.5@@133,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 136.3@@ 60,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 136.3@@ 59,000
“ŒHƒSƒ€@@@@04/03@2004/01/21@”„@1@ 141.0@ 136.3@@ 47,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 137.8@@102,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 137.8@@ 78,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 137.8@@ 82,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 139.9@@ 20,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 139.9@@ 65,000
‘åãƒSƒ€Žw”@@04/02@2004/01/07@”ƒ@1@126.25@124.60@@-33,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@2@119.35@126.05@@268,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@128.15@@-81,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@128.15@@ 43,000
‘åãƒSƒ€Žw”@@04/06@2004/01/26@”ƒ@1@130.00@129.15@@-17,000

’ K‹à@@8,305,200
’lô‚¢@@1,024,000
‘¹‰vŒv@@9,329,200



2004/02/04(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 131.0@@146,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 131.0@@102,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 131.0@@158,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 134.2@@102,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 134.2@@ 80,000
“ŒHƒSƒ€@@@@04/03@2004/01/21@”„@1@ 141.0@ 134.2@@ 68,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 136.6@@126,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 136.6@@ 90,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 136.6@@ 94,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 138.2@@ 54,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 138.2@@ 82,000
‘åãƒSƒ€Žw”@@04/02@2004/01/07@”ƒ@1@126.25@123.65@@-52,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@2@119.35@124.75@@216,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@126.55@ -177,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@126.55@@ 11,000
‘åãƒSƒ€Žw”@@04/06@2004/01/26@”ƒ@1@130.00@127.55@@-49,000

’ K‹à@@8,305,200
’lô‚¢@@1,051,000
‘¹‰vŒv@@9,356,200



2004/02/05(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 131.5@@141,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 131.5@@ 97,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 131.5@@153,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 134.7@@ 92,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 134.7@@ 75,000
“ŒHƒSƒ€@@@@04/03@2004/01/21@”„@1@ 141.0@ 134.7@@ 63,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 136.6@@126,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 136.6@@ 90,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 136.6@@ 94,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 138.5@@ 48,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 138.5@@ 79,000
‘åãƒSƒ€Žw”@@04/02@2004/01/07@”ƒ@1@126.25@123.60@@-53,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@2@119.35@124.40@@202,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@126.60@ -174,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@126.60@@ 12,000
‘åãƒSƒ€Žw”@@04/06@2004/01/26@”ƒ@1@130.00@127.90@@-42,000

’ K‹à@@8,305,200
’lô‚¢@@1,003,000
‘¹‰vŒv@@9,308,200



2004/02/06(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 132.6@@130,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 132.6@@ 86,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 132.6@@142,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 135.6@@ 74,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 135.6@@ 66,000
“ŒHƒSƒ€@@@@04/03@2004/01/21@”„@1@ 141.0@ 135.6@@ 54,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 137.5@@108,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 137.5@@ 81,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 137.5@@ 85,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 139.2@@ 34,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 139.2@@ 72,000
‘åãƒSƒ€Žw”@@04/02@2004/01/07@”ƒ@1@126.25@124.00@@-45,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@2@119.35@124.65@@212,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@127.40@ -126,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@127.40@@ 28,000
‘åãƒSƒ€Žw”@@04/06@2004/01/26@”ƒ@1@130.00@128.45@@-31,000

’ K‹à@@8,305,200
’lô‚¢@@@970,000
‘¹‰vŒv@@9,275,200



2004/02/09(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 131.4@@142,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 131.4@@ 98,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 131.4@@154,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 134.4@@ 98,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 134.4@@ 78,000
“ŒHƒSƒ€@@@@04/03@2004/01/21@”„@1@ 141.0@ 134.4@@ 66,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 136.0@@138,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 136.0@@ 96,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 136.0@@100,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 138.1@@ 56,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 138.1@@ 83,000
‘åãƒSƒ€Žw”@@04/02@2004/01/07@”ƒ@1@126.25@124.00@@-45,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@2@119.35@125.05@@228,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@126.80@ -162,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@126.80@@ 16,000
‘åãƒSƒ€Žw”@@04/06@2004/01/26@”ƒ@1@130.00@127.25@@-55,000

’ K‹à@@8,305,200
’lô‚¢@@1,091,000
‘¹‰vŒv@@9,396,200



2004/02/10(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 131.8@@138,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 131.8@@ 94,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 131.8@@150,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 134.7@@ 92,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 134.7@@ 75,000
“ŒHƒSƒ€@@@@04/03@2004/01/21@”„@1@ 141.0@ 134.7@@ 63,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 136.2@@134,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 136.2@@ 94,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 136.2@@ 98,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 138.0@@ 58,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 138.0@@ 84,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@2@119.35@125.25@@236,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@127.05@ -147,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@127.05@@ 21,000
‘åãƒSƒ€Žw”@@04/06@2004/01/26@”ƒ@1@130.00@128.05@@-39,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@04/02@2004/01/07@”ƒ@1@126.25@123.98@@-45,400@@1,000

’ K‹à@@8,258,800
’lô‚¢@@1,151,000
‘¹‰vŒv@@9,409,800



2004/02/12(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 133.2@@124,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 133.2@@ 80,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 133.2@@136,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 136.0@@ 66,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 136.0@@ 62,000
“ŒHƒSƒ€@@@@04/03@2004/01/21@”„@1@ 141.0@ 136.0@@ 50,000
“ŒHƒSƒ€@@@@04/03@2004/02/12@”„@1@ 136.0@ 136.0@@@@@0
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 138.3@@ 92,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 138.3@@ 73,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 138.3@@ 77,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 138.3@ 138.3@@@@@0
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 137.5@ 138.3@@ -8,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 140.8@@@2,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 140.8@@ 56,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 140.8@@ -3,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.4@ 140.8@@ -4,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 143.0@@@@@0
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.8@ 143.0@@ -2,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.6@ 143.0@@ -4,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@2@119.35@126.80@@298,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@129.00@@-30,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@129.00@@ 60,000
‘åãƒSƒ€Žw”@@04/06@2004/01/26@”ƒ@1@130.00@130.00@@@@@0

’ K‹à@@8,258,800
’lô‚¢@@1,125,000
‘¹‰vŒv@@9,383,800



2004/02/13(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 133.2@@124,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 133.2@@ 80,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 133.2@@136,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 136.3@@ 60,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 136.3@@ 59,000
“ŒHƒSƒ€@@@@04/03@2004/01/21@”„@1@ 141.0@ 136.3@@ 47,000
“ŒHƒSƒ€@@@@04/03@2004/02/12@”„@1@ 136.0@ 136.3@@ -3,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 138.5@@ 88,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 138.5@@ 71,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 138.5@@ 75,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 138.3@ 138.5@@ -2,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 137.5@ 138.5@@-10,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 141.6@@-14,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 141.6@@ 48,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 141.6@@-11,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.4@ 141.6@@-12,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 143.7@@ -7,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.8@ 143.7@@ -9,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.6@ 143.7@@-11,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@2@119.35@126.50@@286,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@129.15@@-21,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@129.15@@ 63,000
‘åãƒSƒ€Žw”@@04/06@2004/01/26@”ƒ@1@130.00@130.70@@ 14,000

’ K‹à@@8,258,800
’lô‚¢@@1,051,000
‘¹‰vŒv@@9,309,800



2004/02/16(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 131.2@@144,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 131.2@@100,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 131.2@@156,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 134.9@@ 88,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 134.9@@ 73,000
“ŒHƒSƒ€@@@@04/03@2004/01/21@”„@1@ 141.0@ 134.9@@ 61,000
“ŒHƒSƒ€@@@@04/03@2004/02/12@”„@1@ 136.0@ 134.9@@ 11,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 137.6@@106,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 137.6@@ 80,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 137.6@@ 84,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 138.3@ 137.6@@@7,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 137.5@ 137.6@@ -1,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 139.8@@ 22,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 139.8@@ 66,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 139.8@@@7,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.4@ 139.8@@@6,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 141.7@@ 13,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.8@ 141.7@@ 11,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.6@ 141.7@@@9,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@2@119.35@125.80@@258,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@128.25@@-75,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@128.25@@ 45,000
‘åãƒSƒ€Žw”@@04/06@2004/01/26@”ƒ@1@130.00@129.40@@-12,000

’ K‹à@@8,258,800
’lô‚¢@@1,259,000
‘¹‰vŒv@@9,517,800



2004/02/17(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 133.3@@123,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 133.3@@ 79,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 133.3@@135,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 136.5@@ 56,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 136.5@@ 57,000
“ŒHƒSƒ€@@@@04/03@2004/01/21@”„@1@ 141.0@ 136.5@@ 45,000
“ŒHƒSƒ€@@@@04/03@2004/02/12@”„@1@ 136.0@ 136.5@@ -5,000
“ŒHƒSƒ€@@@@04/03@2004/02/17@”„@1@ 136.5@ 136.5@@@@@0
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 139.3@@ 72,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 139.3@@ 63,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 139.3@@ 67,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 138.3@ 139.3@@-10,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 137.5@ 139.3@@-18,000
“ŒHƒSƒ€@@@@04/04@2004/02/17@”„@1@ 138.7@ 139.3@@ -6,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 141.7@@-16,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 141.7@@ 47,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 141.7@@-12,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.4@ 141.7@@-13,000
“ŒHƒSƒ€@@@@04/05@2004/02/17@”„@1@ 141.3@ 141.7@@ -4,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 143.8@@ -8,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.8@ 143.8@@-10,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.6@ 143.8@@-12,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@2@119.35@126.75@@296,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@129.35@@ -9,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@129.35@@ 67,000
‘åãƒSƒ€Žw”@@04/06@2004/01/26@”ƒ@1@130.00@130.65@@ 13,000

’ K‹à@@8,258,800
’lô‚¢@@@997,000
‘¹‰vŒv@@9,255,800



2004/02/18(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 134.1@@115,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 134.1@@ 71,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 134.1@@127,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 137.8@@ 30,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 137.8@@ 44,000
“ŒHƒSƒ€@@@@04/03@2004/01/21@”„@1@ 141.0@ 137.8@@ 32,000
“ŒHƒSƒ€@@@@04/03@2004/02/12@”„@1@ 136.0@ 137.8@@-18,000
“ŒHƒSƒ€@@@@04/03@2004/02/17@”„@1@ 136.5@ 137.8@@-13,000
“ŒHƒSƒ€@@@@04/03@2004/02/18@”„@1@ 137.9@ 137.8@@@1,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 140.7@@ 44,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 140.7@@ 49,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 140.7@@ 53,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 138.3@ 140.7@@-24,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 137.5@ 140.7@@-32,000
“ŒHƒSƒ€@@@@04/04@2004/02/17@”„@1@ 138.7@ 140.7@@-20,000
“ŒHƒSƒ€@@@@04/04@2004/02/18@”„@1@ 140.6@ 140.7@@ -1,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 142.6@@-34,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 142.6@@ 38,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 142.6@@-21,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.4@ 142.6@@-22,000
“ŒHƒSƒ€@@@@04/05@2004/02/17@”„@1@ 141.3@ 142.6@@-13,000
“ŒHƒSƒ€@@@@04/05@2004/02/18@”„@1@ 142.9@ 142.6@@@3,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 144.8@@-18,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.8@ 144.8@@-20,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.6@ 144.8@@-22,000
“ŒHƒSƒ€@@@@04/06@2004/02/18@”„@1@ 145.2@ 144.8@@@4,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 147.1@@ -4,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@2@119.35@129.70@@414,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@131.75@@135,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@131.75@@115,000
‘åãƒSƒ€Žw”@@04/05@2004/02/18@”ƒ@1@131.80@131.75@@ -1,000
‘åãƒSƒ€Žw”@@04/06@2004/01/26@”ƒ@1@130.00@132.65@@ 53,000

’ K‹à@@8,258,800
’lô‚¢@@1,065,000
‘¹‰vŒv@@9,323,800



2004/02/19(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 135.0@@106,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 135.0@@ 62,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 135.0@@118,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 138.0@@ 26,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 138.0@@ 42,000
“ŒHƒSƒ€@@@@04/03@2004/01/21@”„@1@ 141.0@ 138.0@@ 30,000
“ŒHƒSƒ€@@@@04/03@2004/02/12@”„@1@ 136.0@ 138.0@@-20,000
“ŒHƒSƒ€@@@@04/03@2004/02/17@”„@1@ 136.5@ 138.0@@-15,000
“ŒHƒSƒ€@@@@04/03@2004/02/18@”„@1@ 137.9@ 138.0@@ -1,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 140.8@@ 42,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 140.8@@ 48,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 140.8@@ 52,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 138.3@ 140.8@@-25,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 137.5@ 140.8@@-33,000
“ŒHƒSƒ€@@@@04/04@2004/02/17@”„@1@ 138.7@ 140.8@@-21,000
“ŒHƒSƒ€@@@@04/04@2004/02/18@”„@1@ 140.6@ 140.8@@ -2,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 143.5@@-52,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 143.5@@ 29,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 143.5@@-30,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.4@ 143.5@@-31,000
“ŒHƒSƒ€@@@@04/05@2004/02/17@”„@1@ 141.3@ 143.5@@-22,000
“ŒHƒSƒ€@@@@04/05@2004/02/18@”„@1@ 142.9@ 143.5@@ -6,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 145.7@@-27,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.8@ 145.7@@-29,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.6@ 145.7@@-31,000
“ŒHƒSƒ€@@@@04/06@2004/02/18@”„@1@ 145.2@ 145.7@@ -5,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 147.3@@ -6,000
“ŒHƒSƒ€@@@@04/07@2004/02/19@”„@1@ 148.0@ 147.3@@@7,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@2@119.35@130.35@@440,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@132.35@@171,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@132.35@@127,000
‘åãƒSƒ€Žw”@@04/05@2004/02/18@”ƒ@1@131.80@132.35@@ 11,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@3@132.35@132.35@@@@@0
‘åãƒSƒ€Žw”@@04/06@2004/01/26@”ƒ@1@130.00@133.50@@ 70,000
‘åãƒSƒ€Žw”@@04/08@2004/02/19@”„@3@136.75@136.75@@@@@0

’ K‹à@@8,258,800
’lô‚¢@@1,025,000
‘¹‰vŒv@@9,283,800



2004/02/20(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 137.1@@ 85,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 137.1@@ 41,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 137.1@@ 97,000
“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 139.6@@ -6,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 139.6@@ 26,000
“ŒHƒSƒ€@@@@04/03@2004/01/21@”„@1@ 141.0@ 139.6@@ 14,000
“ŒHƒSƒ€@@@@04/03@2004/02/12@”„@1@ 136.0@ 139.6@@-36,000
“ŒHƒSƒ€@@@@04/03@2004/02/17@”„@1@ 136.5@ 139.6@@-31,000
“ŒHƒSƒ€@@@@04/03@2004/02/18@”„@1@ 137.9@ 139.6@@-17,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 142.8@@@2,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 142.8@@ 28,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 142.8@@ 32,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 138.3@ 142.8@@-45,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 137.5@ 142.8@@-53,000
“ŒHƒSƒ€@@@@04/04@2004/02/17@”„@1@ 138.7@ 142.8@@-41,000
“ŒHƒSƒ€@@@@04/04@2004/02/18@”„@1@ 140.6@ 142.8@@-22,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 145.1@@-84,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 145.1@@ 13,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 145.1@@-46,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.4@ 145.1@@-47,000
“ŒHƒSƒ€@@@@04/05@2004/02/17@”„@1@ 141.3@ 145.1@@-38,000
“ŒHƒSƒ€@@@@04/05@2004/02/18@”„@1@ 142.9@ 145.1@@-22,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 147.5@@-45,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.8@ 147.5@@-47,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.6@ 147.5@@-49,000
“ŒHƒSƒ€@@@@04/06@2004/02/18@”„@1@ 145.2@ 147.5@@-23,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 149.7@@-30,000
“ŒHƒSƒ€@@@@04/07@2004/02/19@”„@1@ 148.0@ 149.7@@-17,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 149.7@@-16,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@2@119.35@132.95@@544,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@134.85@@321,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@134.85@@177,000
‘åãƒSƒ€Žw”@@04/05@2004/02/18@”ƒ@1@131.80@134.85@@ 61,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@3@132.35@134.85@@150,000
‘åãƒSƒ€Žw”@@04/06@2004/01/26@”ƒ@1@130.00@136.00@@120,000
‘åãƒSƒ€Žw”@@04/08@2004/02/19@”„@3@136.75@139.70@ -177,000

’ K‹à@@8,258,800
’lô‚¢@@@819,000
‘¹‰vŒv@@9,077,800



2004/02/23(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 142.0@@-54,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 142.0@@@2,000
“ŒHƒSƒ€@@@@04/03@2004/01/21@”„@1@ 141.0@ 142.0@@-10,000
“ŒHƒSƒ€@@@@04/03@2004/02/12@”„@1@ 136.0@ 142.0@@-60,000
“ŒHƒSƒ€@@@@04/03@2004/02/17@”„@1@ 136.5@ 142.0@@-55,000
“ŒHƒSƒ€@@@@04/03@2004/02/18@”„@1@ 137.9@ 142.0@@-41,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 145.0@@-42,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 145.0@@@6,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 145.0@@ 10,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 138.3@ 145.0@@-67,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 137.5@ 145.0@@-75,000
“ŒHƒSƒ€@@@@04/04@2004/02/17@”„@1@ 138.7@ 145.0@@-63,000
“ŒHƒSƒ€@@@@04/04@2004/02/18@”„@1@ 140.6@ 145.0@@-44,000
“ŒHƒSƒ€@@@@04/04@2004/02/23@”„@1@ 145.3@ 145.0@@@3,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 147.0@ -122,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 147.0@@ -6,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 147.0@@-65,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.4@ 147.0@@-66,000
“ŒHƒSƒ€@@@@04/05@2004/02/17@”„@1@ 141.3@ 147.0@@-57,000
“ŒHƒSƒ€@@@@04/05@2004/02/18@”„@1@ 142.9@ 147.0@@-41,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 147.0@@@1,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 149.4@@-64,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.8@ 149.4@@-66,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.6@ 149.4@@-68,000
“ŒHƒSƒ€@@@@04/06@2004/02/18@”„@1@ 145.2@ 149.4@@-42,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 149.4@@@7,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 152.7@@-60,000
“ŒHƒSƒ€@@@@04/07@2004/02/19@”„@1@ 148.0@ 152.7@@-47,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 152.7@@-46,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 152.7@@@@@0
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 152.7@@-10,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@2@119.35@134.10@@590,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@136.05@@393,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@136.05@@201,000
‘åãƒSƒ€Žw”@@04/05@2004/02/18@”ƒ@1@131.80@136.05@@ 85,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@3@132.35@136.05@@222,000
‘åãƒSƒ€Žw”@@04/06@2004/01/26@”ƒ@1@130.00@137.25@@145,000
‘åãƒSƒ€Žw”@@04/08@2004/02/19@”„@3@136.75@140.05@ -198,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/02@2003/11/14@”„@1@ 145.6@ 138.7@@ 69,000@@1,000
“ŒHƒSƒ€@@@@04/02@2003/12/10@”„@1@ 141.2@ 138.7@@ 25,000@@1,000
“ŒHƒSƒ€@@@@04/02@2003/12/17@”„@1@ 146.8@ 136.6@@102,000@@1,000

’ K‹à@@8,451,800
’lô‚¢@@@196,000
‘¹‰vŒv@@8,647,800



2004/02/24(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 143.5@@-84,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 143.5@@-13,000
“ŒHƒSƒ€@@@@04/03@2004/01/21@”„@1@ 141.0@ 143.5@@-25,000
“ŒHƒSƒ€@@@@04/03@2004/02/12@”„@1@ 136.0@ 143.5@@-75,000
“ŒHƒSƒ€@@@@04/03@2004/02/17@”„@1@ 136.5@ 143.5@@-70,000
“ŒHƒSƒ€@@@@04/03@2004/02/18@”„@1@ 137.9@ 143.5@@-56,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 145.0@@-42,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 145.0@@@6,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 145.0@@ 10,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 138.3@ 145.0@@-67,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 137.5@ 145.0@@-75,000
“ŒHƒSƒ€@@@@04/04@2004/02/17@”„@1@ 138.7@ 145.0@@-63,000
“ŒHƒSƒ€@@@@04/04@2004/02/18@”„@1@ 140.6@ 145.0@@-44,000
“ŒHƒSƒ€@@@@04/04@2004/02/23@”„@1@ 145.3@ 145.0@@@3,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 147.4@ -130,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 147.4@@-10,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 147.4@@-69,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.4@ 147.4@@-70,000
“ŒHƒSƒ€@@@@04/05@2004/02/17@”„@1@ 141.3@ 147.4@@-61,000
“ŒHƒSƒ€@@@@04/05@2004/02/18@”„@1@ 142.9@ 147.4@@-45,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 147.4@@ -3,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 150.0@@-70,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.8@ 150.0@@-72,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.6@ 150.0@@-74,000
“ŒHƒSƒ€@@@@04/06@2004/02/18@”„@1@ 145.2@ 150.0@@-48,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 150.0@@@1,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 152.6@@-59,000
“ŒHƒSƒ€@@@@04/07@2004/02/19@”„@1@ 148.0@ 152.6@@-46,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 152.6@@-45,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 152.6@@@1,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 152.6@@ -9,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 152.6@@@@@0
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@2@119.35@134.40@@602,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@136.25@@405,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@136.25@@205,000
‘åãƒSƒ€Žw”@@04/05@2004/02/18@”ƒ@1@131.80@136.25@@ 89,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@3@132.35@136.25@@234,000
‘åãƒSƒ€Žw”@@04/06@2004/01/26@”ƒ@1@130.00@137.20@@144,000
‘åãƒSƒ€Žw”@@04/08@2004/02/19@”„@3@136.75@138.95@ -132,000

’ K‹à@@8,451,800
’lô‚¢@@@143,000
‘¹‰vŒv@@8,594,800



2004/02/25(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 148.3@ -180,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 148.3@@-61,000
“ŒHƒSƒ€@@@@04/03@2004/01/21@”„@1@ 141.0@ 148.3@@-73,000
“ŒHƒSƒ€@@@@04/03@2004/02/12@”„@1@ 136.0@ 148.3@ -123,000
“ŒHƒSƒ€@@@@04/03@2004/02/17@”„@1@ 136.5@ 148.3@ -118,000
“ŒHƒSƒ€@@@@04/03@2004/02/18@”„@1@ 137.9@ 148.3@ -104,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 149.9@ -140,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 149.9@@-43,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 149.9@@-39,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 138.3@ 149.9@ -116,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 137.5@ 149.9@ -124,000
“ŒHƒSƒ€@@@@04/04@2004/02/17@”„@1@ 138.7@ 149.9@ -112,000
“ŒHƒSƒ€@@@@04/04@2004/02/18@”„@1@ 140.6@ 149.9@@-93,000
“ŒHƒSƒ€@@@@04/04@2004/02/23@”„@1@ 145.3@ 149.9@@-46,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 152.4@ -230,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 152.4@@-60,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 152.4@ -119,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.4@ 152.4@ -120,000
“ŒHƒSƒ€@@@@04/05@2004/02/17@”„@1@ 141.3@ 152.4@ -111,000
“ŒHƒSƒ€@@@@04/05@2004/02/18@”„@1@ 142.9@ 152.4@@-95,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 152.4@@-53,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 155.0@ -120,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.8@ 155.0@ -122,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.6@ 155.0@ -124,000
“ŒHƒSƒ€@@@@04/06@2004/02/18@”„@1@ 145.2@ 155.0@@-98,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 155.0@@-49,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 155.0@ 155.0@@@@@0
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 155.0@@-36,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 157.6@ -109,000
“ŒHƒSƒ€@@@@04/07@2004/02/19@”„@1@ 148.0@ 157.6@@-96,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 157.6@@-95,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 157.6@@-49,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 157.6@@-59,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 157.6@@-50,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@2@119.35@138.40@@762,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@139.25@@585,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@139.25@@265,000
‘åãƒSƒ€Žw”@@04/05@2004/02/18@”ƒ@1@131.80@139.25@@149,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@3@132.35@139.25@@414,000
‘åãƒSƒ€Žw”@@04/06@2004/01/26@”ƒ@1@130.00@140.20@@204,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@04/08@2004/02/19@”„@3@136.75@141.95@ -312,000@@3,000

’ K‹à@@8,136,800
’lô‚¢@@ -788,000
‘¹‰vŒv@@7,348,800



2004/02/26(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 146.7@ -148,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 146.7@@-45,000
“ŒHƒSƒ€@@@@04/03@2004/01/21@”„@1@ 141.0@ 146.7@@-57,000
“ŒHƒSƒ€@@@@04/03@2004/02/12@”„@1@ 136.0@ 146.7@ -107,000
“ŒHƒSƒ€@@@@04/03@2004/02/17@”„@1@ 136.5@ 146.7@ -102,000
“ŒHƒSƒ€@@@@04/03@2004/02/18@”„@1@ 137.9@ 146.7@@-88,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 149.3@ -128,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 149.3@@-37,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 149.3@@-33,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 138.3@ 149.3@ -110,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 137.5@ 149.3@ -118,000
“ŒHƒSƒ€@@@@04/04@2004/02/17@”„@1@ 138.7@ 149.3@ -106,000
“ŒHƒSƒ€@@@@04/04@2004/02/18@”„@1@ 140.6@ 149.3@@-87,000
“ŒHƒSƒ€@@@@04/04@2004/02/23@”„@1@ 145.3@ 149.3@@-40,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 152.8@ -238,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 152.8@@-64,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 152.8@ -123,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.4@ 152.8@ -124,000
“ŒHƒSƒ€@@@@04/05@2004/02/17@”„@1@ 141.3@ 152.8@ -115,000
“ŒHƒSƒ€@@@@04/05@2004/02/18@”„@1@ 142.9@ 152.8@@-99,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 152.8@@-57,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 155.0@ -120,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.8@ 155.0@ -122,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.6@ 155.0@ -124,000
“ŒHƒSƒ€@@@@04/06@2004/02/18@”„@1@ 145.2@ 155.0@@-98,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 155.0@@-49,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 155.0@ 155.0@@@@@0
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 155.0@@-36,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 157.0@ -103,000
“ŒHƒSƒ€@@@@04/07@2004/02/19@”„@1@ 148.0@ 157.0@@-90,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 157.0@@-89,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 157.0@@-43,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 157.0@@-53,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 157.0@@-44,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@2@119.35@136.80@@698,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@138.70@@552,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@138.70@@254,000
‘åãƒSƒ€Žw”@@04/05@2004/02/18@”ƒ@1@131.80@138.70@@138,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@3@132.35@138.70@@381,000
‘åãƒSƒ€Žw”@@04/06@2004/01/26@”ƒ@1@130.00@139.55@@191,000

’ K‹à@@8,136,800
’lô‚¢@@ -783,000
‘¹‰vŒv@@7,353,800



2004/02/27(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 144.2@@-98,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 144.2@@-20,000
“ŒHƒSƒ€@@@@04/03@2004/01/21@”„@1@ 141.0@ 144.2@@-32,000
“ŒHƒSƒ€@@@@04/03@2004/02/12@”„@1@ 136.0@ 144.2@@-82,000
“ŒHƒSƒ€@@@@04/03@2004/02/17@”„@1@ 136.5@ 144.2@@-77,000
“ŒHƒSƒ€@@@@04/03@2004/02/18@”„@1@ 137.9@ 144.2@@-63,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 147.6@@-94,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 147.6@@-20,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 147.6@@-16,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 138.3@ 147.6@@-93,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 137.5@ 147.6@ -101,000
“ŒHƒSƒ€@@@@04/04@2004/02/17@”„@1@ 138.7@ 147.6@@-89,000
“ŒHƒSƒ€@@@@04/04@2004/02/18@”„@1@ 140.6@ 147.6@@-70,000
“ŒHƒSƒ€@@@@04/04@2004/02/23@”„@1@ 145.3@ 147.6@@-23,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 150.1@ -184,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 150.1@@-37,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 150.1@@-96,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.4@ 150.1@@-97,000
“ŒHƒSƒ€@@@@04/05@2004/02/17@”„@1@ 141.3@ 150.1@@-88,000
“ŒHƒSƒ€@@@@04/05@2004/02/18@”„@1@ 142.9@ 150.1@@-72,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 150.1@@-30,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 152.5@@-95,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.8@ 152.5@@-97,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.6@ 152.5@@-99,000
“ŒHƒSƒ€@@@@04/06@2004/02/18@”„@1@ 145.2@ 152.5@@-73,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 152.5@@-24,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 155.0@ 152.5@@ 25,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 152.5@@-11,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 155.0@@-83,000
“ŒHƒSƒ€@@@@04/07@2004/02/19@”„@1@ 148.0@ 155.0@@-70,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 155.0@@-69,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 155.0@@-23,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 155.0@@-33,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 155.0@@-24,000
“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 157.4@@ 26,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@2@119.35@136.00@@666,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@138.05@@513,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@138.05@@241,000
‘åãƒSƒ€Žw”@@04/05@2004/02/18@”ƒ@1@131.80@138.05@@125,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@3@132.35@138.05@@342,000
‘åãƒSƒ€Žw”@@04/06@2004/01/26@”ƒ@1@130.00@139.35@@187,000

’ K‹à@@8,136,800
’lô‚¢@@@-58,000
‘¹‰vŒv@@8,078,800



2004/03/01(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 148.4@ -182,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 148.4@@-62,000
“ŒHƒSƒ€@@@@04/03@2004/01/21@”„@1@ 141.0@ 148.4@@-74,000
“ŒHƒSƒ€@@@@04/03@2004/02/12@”„@1@ 136.0@ 148.4@ -124,000
“ŒHƒSƒ€@@@@04/03@2004/02/17@”„@1@ 136.5@ 148.4@ -119,000
“ŒHƒSƒ€@@@@04/03@2004/02/18@”„@1@ 137.9@ 148.4@ -105,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 151.5@ -172,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 151.5@@-59,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 151.5@@-55,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 138.3@ 151.5@ -132,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 137.5@ 151.5@ -140,000
“ŒHƒSƒ€@@@@04/04@2004/02/17@”„@1@ 138.7@ 151.5@ -128,000
“ŒHƒSƒ€@@@@04/04@2004/02/18@”„@1@ 140.6@ 151.5@ -109,000
“ŒHƒSƒ€@@@@04/04@2004/02/23@”„@1@ 145.3@ 151.5@@-62,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 154.6@ -274,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 154.6@@-82,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 154.6@ -141,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.4@ 154.6@ -142,000
“ŒHƒSƒ€@@@@04/05@2004/02/17@”„@1@ 141.3@ 154.6@ -133,000
“ŒHƒSƒ€@@@@04/05@2004/02/18@”„@1@ 142.9@ 154.6@ -117,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 154.6@@-75,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 157.5@ -145,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.8@ 157.5@ -147,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.6@ 157.5@ -149,000
“ŒHƒSƒ€@@@@04/06@2004/02/18@”„@1@ 145.2@ 157.5@ -123,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 157.5@@-74,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 155.0@ 157.5@@-25,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 157.5@@-61,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 160.0@ -133,000
“ŒHƒSƒ€@@@@04/07@2004/02/19@”„@1@ 148.0@ 160.0@ -120,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 160.0@ -119,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 160.0@@-73,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 160.0@@-83,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 160.0@@-74,000
“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 161.7@@-17,000
“ŒHƒSƒ€@@@@04/08@2004/03/01@”„@1@ 162.4@ 161.7@@@7,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@2@119.35@140.00@@826,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@141.05@@693,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@141.05@@301,000
‘åãƒSƒ€Žw”@@04/05@2004/02/18@”ƒ@1@131.80@141.05@@185,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@3@132.35@141.05@@522,000
‘åãƒSƒ€Žw”@@04/06@2004/01/26@”ƒ@1@130.00@142.35@@247,000

’ K‹à@@8,136,800
’lô‚¢@ -1,049,000
‘¹‰vŒv@@7,087,800



2004/03/02(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 145.1@ -116,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 145.1@@-29,000
“ŒHƒSƒ€@@@@04/03@2004/01/21@”„@1@ 141.0@ 145.1@@-41,000
“ŒHƒSƒ€@@@@04/03@2004/02/12@”„@1@ 136.0@ 145.1@@-91,000
“ŒHƒSƒ€@@@@04/03@2004/02/17@”„@1@ 136.5@ 145.1@@-86,000
“ŒHƒSƒ€@@@@04/03@2004/02/18@”„@1@ 137.9@ 145.1@@-72,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 147.7@@-96,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 147.7@@-21,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 147.7@@-17,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 138.3@ 147.7@@-94,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 137.5@ 147.7@ -102,000
“ŒHƒSƒ€@@@@04/04@2004/02/17@”„@1@ 138.7@ 147.7@@-90,000
“ŒHƒSƒ€@@@@04/04@2004/02/18@”„@1@ 140.6@ 147.7@@-71,000
“ŒHƒSƒ€@@@@04/04@2004/02/23@”„@1@ 145.3@ 147.7@@-24,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 151.3@ -208,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 151.3@@-49,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 151.3@ -108,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.4@ 151.3@ -109,000
“ŒHƒSƒ€@@@@04/05@2004/02/17@”„@1@ 141.3@ 151.3@ -100,000
“ŒHƒSƒ€@@@@04/05@2004/02/18@”„@1@ 142.9@ 151.3@@-84,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 151.3@@-42,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 153.8@ -108,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.8@ 153.8@ -110,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.6@ 153.8@ -112,000
“ŒHƒSƒ€@@@@04/06@2004/02/18@”„@1@ 145.2@ 153.8@@-86,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 153.8@@-37,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 155.0@ 153.8@@ 12,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 153.8@@-24,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 156.0@@-93,000
“ŒHƒSƒ€@@@@04/07@2004/02/19@”„@1@ 148.0@ 156.0@@-80,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 156.0@@-79,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 156.0@@-33,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 156.0@@-43,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 156.0@@-34,000
“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 158.5@@ 15,000
“ŒHƒSƒ€@@@@04/08@2004/03/01@”„@1@ 162.4@ 158.5@@ 39,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@2@119.35@137.10@@710,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@140.30@@648,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@140.30@@286,000
‘åãƒSƒ€Žw”@@04/05@2004/02/18@”ƒ@1@131.80@140.30@@170,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@3@132.35@140.30@@477,000
‘åãƒSƒ€Žw”@@04/06@2004/01/26@”ƒ@1@130.00@141.35@@227,000

’ K‹à@@8,136,800
’lô‚¢@@@ 95,000
‘¹‰vŒv@@8,231,800



2004/03/03(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 146.8@ -150,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 146.8@@-46,000
“ŒHƒSƒ€@@@@04/03@2004/01/21@”„@1@ 141.0@ 146.8@@-58,000
“ŒHƒSƒ€@@@@04/03@2004/02/12@”„@1@ 136.0@ 146.8@ -108,000
“ŒHƒSƒ€@@@@04/03@2004/02/17@”„@1@ 136.5@ 146.8@ -103,000
“ŒHƒSƒ€@@@@04/03@2004/02/18@”„@1@ 137.9@ 146.8@@-89,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 148.3@ -108,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 148.3@@-27,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 148.3@@-23,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 138.3@ 148.3@ -100,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 137.5@ 148.3@ -108,000
“ŒHƒSƒ€@@@@04/04@2004/02/17@”„@1@ 138.7@ 148.3@@-96,000
“ŒHƒSƒ€@@@@04/04@2004/02/18@”„@1@ 140.6@ 148.3@@-77,000
“ŒHƒSƒ€@@@@04/04@2004/02/23@”„@1@ 145.3@ 148.3@@-30,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 150.4@ -190,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 150.4@@-40,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 150.4@@-99,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.4@ 150.4@ -100,000
“ŒHƒSƒ€@@@@04/05@2004/02/17@”„@1@ 141.3@ 150.4@@-91,000
“ŒHƒSƒ€@@@@04/05@2004/02/18@”„@1@ 142.9@ 150.4@@-75,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 150.4@@-33,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 152.5@@-95,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.8@ 152.5@@-97,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.6@ 152.5@@-99,000
“ŒHƒSƒ€@@@@04/06@2004/02/18@”„@1@ 145.2@ 152.5@@-73,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 152.5@@-24,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 155.0@ 152.5@@ 25,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 152.5@@-11,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 155.0@@-83,000
“ŒHƒSƒ€@@@@04/07@2004/02/19@”„@1@ 148.0@ 155.0@@-70,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 155.0@@-69,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 155.0@@-23,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 155.0@@-33,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 155.0@@-24,000
“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 158.2@@ 18,000
“ŒHƒSƒ€@@@@04/08@2004/03/01@”„@1@ 162.4@ 158.2@@ 42,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@2@119.35@136.05@@668,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@137.85@@501,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@137.85@@237,000
‘åãƒSƒ€Žw”@@04/05@2004/02/18@”ƒ@1@131.80@137.85@@121,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@3@132.35@137.85@@330,000
‘åãƒSƒ€Žw”@@04/06@2004/01/26@”ƒ@1@130.00@139.90@@198,000

’ K‹à@@8,136,800
’lô‚¢@@ -312,000
‘¹‰vŒv@@7,824,800



2004/03/04(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 144.1@@-96,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 144.1@@-19,000
“ŒHƒSƒ€@@@@04/03@2004/01/21@”„@1@ 141.0@ 144.1@@-31,000
“ŒHƒSƒ€@@@@04/03@2004/02/12@”„@1@ 136.0@ 144.1@@-81,000
“ŒHƒSƒ€@@@@04/03@2004/02/17@”„@1@ 136.5@ 144.1@@-76,000
“ŒHƒSƒ€@@@@04/03@2004/02/18@”„@1@ 137.9@ 144.1@@-62,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 146.4@@-70,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 146.4@@ -8,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 146.4@@ -4,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 138.3@ 146.4@@-81,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 137.5@ 146.4@@-89,000
“ŒHƒSƒ€@@@@04/04@2004/02/17@”„@1@ 138.7@ 146.4@@-77,000
“ŒHƒSƒ€@@@@04/04@2004/02/18@”„@1@ 140.6@ 146.4@@-58,000
“ŒHƒSƒ€@@@@04/04@2004/02/23@”„@1@ 145.3@ 146.4@@-11,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 149.0@ -162,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 149.0@@-26,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 149.0@@-85,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.4@ 149.0@@-86,000
“ŒHƒSƒ€@@@@04/05@2004/02/17@”„@1@ 141.3@ 149.0@@-77,000
“ŒHƒSƒ€@@@@04/05@2004/02/18@”„@1@ 142.9@ 149.0@@-61,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 149.0@@-19,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 151.0@@-80,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.8@ 151.0@@-82,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.6@ 151.0@@-84,000
“ŒHƒSƒ€@@@@04/06@2004/02/18@”„@1@ 145.2@ 151.0@@-58,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 151.0@@ -9,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 155.0@ 151.0@@ 40,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 151.0@@@4,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 153.6@@-69,000
“ŒHƒSƒ€@@@@04/07@2004/02/19@”„@1@ 148.0@ 153.6@@-56,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 153.6@@-55,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 153.6@@ -9,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 153.6@@-19,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 153.6@@-10,000
“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 156.5@@ 35,000
“ŒHƒSƒ€@@@@04/08@2004/03/01@”„@1@ 162.4@ 156.5@@ 59,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@2@119.35@136.40@@682,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@138.45@@537,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@138.45@@249,000
‘åãƒSƒ€Žw”@@04/05@2004/02/18@”ƒ@1@131.80@138.45@@133,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@3@132.35@138.45@@366,000
‘åãƒSƒ€Žw”@@04/06@2004/01/26@”ƒ@1@130.00@139.80@@196,000

’ K‹à@@8,136,800
’lô‚¢@@@491,000
‘¹‰vŒv@@8,627,800



2004/03/05(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 145.5@ -124,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 145.5@@-33,000
“ŒHƒSƒ€@@@@04/03@2004/01/21@”„@1@ 141.0@ 145.5@@-45,000
“ŒHƒSƒ€@@@@04/03@2004/02/12@”„@1@ 136.0@ 145.5@@-95,000
“ŒHƒSƒ€@@@@04/03@2004/02/17@”„@1@ 136.5@ 145.5@@-90,000
“ŒHƒSƒ€@@@@04/03@2004/02/18@”„@1@ 137.9@ 145.5@@-76,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 147.2@@-86,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 147.2@@-16,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 147.2@@-12,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 138.3@ 147.2@@-89,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 137.5@ 147.2@@-97,000
“ŒHƒSƒ€@@@@04/04@2004/02/17@”„@1@ 138.7@ 147.2@@-85,000
“ŒHƒSƒ€@@@@04/04@2004/02/18@”„@1@ 140.6@ 147.2@@-66,000
“ŒHƒSƒ€@@@@04/04@2004/02/23@”„@1@ 145.3@ 147.2@@-19,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 149.7@ -176,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 149.7@@-33,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 149.7@@-92,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.4@ 149.7@@-93,000
“ŒHƒSƒ€@@@@04/05@2004/02/17@”„@1@ 141.3@ 149.7@@-84,000
“ŒHƒSƒ€@@@@04/05@2004/02/18@”„@1@ 142.9@ 149.7@@-68,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 149.7@@-26,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 151.3@@-83,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.8@ 151.3@@-85,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.6@ 151.3@@-87,000
“ŒHƒSƒ€@@@@04/06@2004/02/18@”„@1@ 145.2@ 151.3@@-61,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 151.3@@-12,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 155.0@ 151.3@@ 37,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 151.3@@@1,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 154.1@@-74,000
“ŒHƒSƒ€@@@@04/07@2004/02/19@”„@1@ 148.0@ 154.1@@-61,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 154.1@@-60,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 154.1@@-14,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 154.1@@-24,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 154.1@@-15,000
“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 157.0@@ 30,000
“ŒHƒSƒ€@@@@04/08@2004/03/01@”„@1@ 162.4@ 157.0@@ 54,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@2@119.35@137.00@@706,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@139.70@@612,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@139.70@@274,000
‘åãƒSƒ€Žw”@@04/05@2004/02/18@”ƒ@1@131.80@139.70@@158,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@3@132.35@139.70@@441,000
‘åãƒSƒ€Žw”@@04/06@2004/01/26@”ƒ@1@130.00@141.10@@222,000

’ K‹à@@8,136,800
’lô‚¢@@@454,000
‘¹‰vŒv@@8,590,800



2004/03/08(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 147.7@ -168,000
“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 147.7@@-55,000
“ŒHƒSƒ€@@@@04/03@2004/01/21@”„@1@ 141.0@ 147.7@@-67,000
“ŒHƒSƒ€@@@@04/03@2004/02/12@”„@1@ 136.0@ 147.7@ -117,000
“ŒHƒSƒ€@@@@04/03@2004/02/17@”„@1@ 136.5@ 147.7@ -112,000
“ŒHƒSƒ€@@@@04/03@2004/02/18@”„@1@ 137.9@ 147.7@@-98,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 149.4@ -130,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 149.4@@-38,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 149.4@@-34,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 138.3@ 149.4@ -111,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 137.5@ 149.4@ -119,000
“ŒHƒSƒ€@@@@04/04@2004/02/17@”„@1@ 138.7@ 149.4@ -107,000
“ŒHƒSƒ€@@@@04/04@2004/02/18@”„@1@ 140.6@ 149.4@@-88,000
“ŒHƒSƒ€@@@@04/04@2004/02/23@”„@1@ 145.3@ 149.4@@-41,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 152.1@ -224,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 152.1@@-57,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 152.1@ -116,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.4@ 152.1@ -117,000
“ŒHƒSƒ€@@@@04/05@2004/02/17@”„@1@ 141.3@ 152.1@ -108,000
“ŒHƒSƒ€@@@@04/05@2004/02/18@”„@1@ 142.9@ 152.1@@-92,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 152.1@@-50,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 154.4@ -114,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.8@ 154.4@ -116,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.6@ 154.4@ -118,000
“ŒHƒSƒ€@@@@04/06@2004/02/18@”„@1@ 145.2@ 154.4@@-92,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 154.4@@-43,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 155.0@ 154.4@@@6,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 154.4@@-30,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 157.0@ -103,000
“ŒHƒSƒ€@@@@04/07@2004/02/19@”„@1@ 148.0@ 157.0@@-90,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 157.0@@-89,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 157.0@@-43,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 157.0@@-53,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 157.0@@-44,000
“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 159.5@@@5,000
“ŒHƒSƒ€@@@@04/08@2004/03/01@”„@1@ 162.4@ 159.5@@ 29,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@2@119.35@139.10@@790,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@140.75@@675,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@140.75@@295,000
‘åãƒSƒ€Žw”@@04/05@2004/02/18@”ƒ@1@131.80@140.75@@179,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@3@132.35@140.75@@504,000
‘åãƒSƒ€Žw”@@04/06@2004/01/26@”ƒ@1@130.00@142.35@@247,000

’ K‹à@@8,136,800
’lô‚¢@@ -254,000
‘¹‰vŒv@@7,882,800



2004/03/09(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@2@ 139.3@ 150.0@ -214,000
“ŒHƒSƒ€@@@@04/03@2004/01/21@”„@1@ 141.0@ 150.0@@-90,000
“ŒHƒSƒ€@@@@04/03@2004/02/12@”„@1@ 136.0@ 150.0@ -140,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 153.3@ -208,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 153.3@@-77,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 138.3@ 153.3@ -150,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 137.5@ 153.3@ -158,000
“ŒHƒSƒ€@@@@04/04@2004/02/17@”„@1@ 138.7@ 153.3@ -146,000
“ŒHƒSƒ€@@@@04/04@2004/02/18@”„@1@ 140.6@ 153.3@ -127,000
“ŒHƒSƒ€@@@@04/04@2004/02/23@”„@1@ 145.3@ 153.3@@-80,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 155.9@ -300,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 155.9@@-95,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 155.9@ -154,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.4@ 155.9@ -155,000
“ŒHƒSƒ€@@@@04/05@2004/02/17@”„@1@ 141.3@ 155.9@ -146,000
“ŒHƒSƒ€@@@@04/05@2004/02/18@”„@1@ 142.9@ 155.9@ -130,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 155.9@@-88,000
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 155.9@@ -4,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 158.7@ -157,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.8@ 158.7@ -159,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.6@ 158.7@ -161,000
“ŒHƒSƒ€@@@@04/06@2004/02/18@”„@1@ 145.2@ 158.7@ -135,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 158.7@@-86,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 155.0@ 158.7@@-37,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 158.7@@-73,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 160.5@ -138,000
“ŒHƒSƒ€@@@@04/07@2004/02/19@”„@1@ 148.0@ 160.5@ -125,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 160.5@ -124,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 160.5@@-78,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 160.5@@-88,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 160.5@@-79,000
“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 162.8@@-28,000
“ŒHƒSƒ€@@@@04/08@2004/03/01@”„@1@ 162.4@ 162.8@@ -4,000
“ŒHƒSƒ€@@@@04/08@2004/03/09@”„@1@ 162.8@ 162.8@@@@@0
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@2@119.35@139.50@@806,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@143.75@@855,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@143.75@@355,000
‘åãƒSƒ€Žw”@@04/05@2004/02/18@”ƒ@1@131.80@143.75@@239,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@3@132.35@143.75@@684,000
‘åãƒSƒ€Žw”@@04/06@2004/01/26@”ƒ@1@130.00@145.35@@307,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@2@145.35@145.35@@@@@0
‘åãƒSƒ€Žw”@@04/07@2004/03/09@”ƒ@1@146.80@146.80@@@@@0
‘åãƒSƒ€Žw”@@04/08@2004/03/09@”ƒ@2@148.45@148.45@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/03@2003/12/10@”„@1@ 142.2@ 149.8@@-76,000@@1,000
“ŒHƒSƒ€@@@@04/03@2004/02/17@”„@1@ 136.5@ 149.8@ -133,000@@1,000
“ŒHƒSƒ€@@@@04/03@2004/02/18@”„@1@ 137.9@ 150.0@ -121,000@@1,000
“ŒHƒSƒ€@@@@04/04@2003/12/26@”„@1@ 146.0@ 152.0@@-60,000@@1,000

’ K‹à@@7,742,800
’lô‚¢@@ -688,000
‘¹‰vŒv@@7,054,800



2004/03/10(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@1@ 139.3@ 149.5@ -102,000
“ŒHƒSƒ€@@@@04/03@2004/02/12@”„@1@ 136.0@ 149.5@ -135,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 153.3@ -208,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 153.3@@-77,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 138.3@ 153.3@ -150,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 137.5@ 153.3@ -158,000
“ŒHƒSƒ€@@@@04/04@2004/02/17@”„@1@ 138.7@ 153.3@ -146,000
“ŒHƒSƒ€@@@@04/04@2004/02/18@”„@1@ 140.6@ 153.3@ -127,000
“ŒHƒSƒ€@@@@04/04@2004/02/23@”„@1@ 145.3@ 153.3@@-80,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 155.5@ -292,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 155.5@@-91,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 155.5@ -150,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.4@ 155.5@ -151,000
“ŒHƒSƒ€@@@@04/05@2004/02/17@”„@1@ 141.3@ 155.5@ -142,000
“ŒHƒSƒ€@@@@04/05@2004/02/18@”„@1@ 142.9@ 155.5@ -126,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 155.5@@-84,000
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 155.5@@@@@0
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 159.2@ -162,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.8@ 159.2@ -164,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.6@ 159.2@ -166,000
“ŒHƒSƒ€@@@@04/06@2004/02/18@”„@1@ 145.2@ 159.2@ -140,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 159.2@@-91,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 155.0@ 159.2@@-42,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 159.2@@-78,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 159.2@@@6,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 159.2@@@1,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 159.2@@@@@0
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 159.2@@ -4,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 161.5@ -148,000
“ŒHƒSƒ€@@@@04/07@2004/02/19@”„@1@ 148.0@ 161.5@ -135,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 161.5@ -134,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 161.5@@-88,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 161.5@@-98,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 161.5@@-89,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 161.5@@@8,000
“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 163.0@@-30,000
“ŒHƒSƒ€@@@@04/08@2004/03/01@”„@1@ 162.4@ 163.0@@ -6,000
“ŒHƒSƒ€@@@@04/08@2004/03/09@”„@1@ 162.8@ 163.0@@ -2,000
“ŒHƒSƒ€@@@@04/08@2004/03/10@”„@1@ 163.2@ 163.0@@@2,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@144.30@@366,000
‘åãƒSƒ€Žw”@@04/05@2004/02/18@”ƒ@1@131.80@144.30@@250,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@3@132.35@144.30@@717,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@2@145.35@145.95@@ 24,000
‘åãƒSƒ€Žw”@@04/07@2004/03/09@”ƒ@1@146.80@148.05@@ 25,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@1@ 139.3@ 150.9@ -116,000@@1,000
“ŒHƒSƒ€@@@@04/03@2004/01/21@”„@1@ 141.0@ 150.2@@-92,000@@1,000
‘åãƒSƒ€Žw”@@04/03@2003/10/03@”ƒ@2@119.35@139.77@@816,800@@2,000
‘åãƒSƒ€Žw”@@04/05@2003/11/12@”ƒ@3@129.50@144.80@@918,000@@3,000
‘åãƒSƒ€Žw”@@04/06@2004/01/26@”ƒ@1@130.00@147.10@@342,000@@1,000
‘åãƒSƒ€Žw”@@04/08@2004/03/09@”ƒ@1@148.45@150.35@@ 38,000@@1,000
‘åãƒSƒ€Žw”@@04/08@2004/03/09@”ƒ@1@148.45@150.05@@ 32,000@@1,000

’ K‹à@@9,671,600
’lô‚¢@ -2,397,000
‘¹‰vŒv@@7,274,600



2004/03/11(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@1@ 139.3@ 146.2@@-69,000
“ŒHƒSƒ€@@@@04/03@2004/02/12@”„@1@ 136.0@ 146.2@ -102,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 150.0@ -142,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 150.0@@-44,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 138.3@ 150.0@ -117,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 137.5@ 150.0@ -125,000
“ŒHƒSƒ€@@@@04/04@2004/02/17@”„@1@ 138.7@ 150.0@ -113,000
“ŒHƒSƒ€@@@@04/04@2004/02/18@”„@1@ 140.6@ 150.0@@-94,000
“ŒHƒSƒ€@@@@04/04@2004/02/23@”„@1@ 145.3@ 150.0@@-47,000
“ŒHƒSƒ€@@@@04/04@2004/03/11@”„@1@ 150.0@ 150.0@@@@@0
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 153.0@ -242,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 153.0@@-66,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 153.0@ -125,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.4@ 153.0@ -126,000
“ŒHƒSƒ€@@@@04/05@2004/02/17@”„@1@ 141.3@ 153.0@ -117,000
“ŒHƒSƒ€@@@@04/05@2004/02/18@”„@1@ 142.9@ 153.0@ -101,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 153.0@@-59,000
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 153.0@@ 25,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 155.9@ -129,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.8@ 155.9@ -131,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.6@ 155.9@ -133,000
“ŒHƒSƒ€@@@@04/06@2004/02/18@”„@1@ 145.2@ 155.9@ -107,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 155.9@@-58,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 155.0@ 155.9@@ -9,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 155.9@@-45,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 155.9@@ 39,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 155.9@@ 34,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 155.9@@ 33,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 155.9@@ 29,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 155.9@@ 13,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 155.9@@ 12,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 155.9@@@1,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 158.6@ -119,000
“ŒHƒSƒ€@@@@04/07@2004/02/19@”„@1@ 148.0@ 158.6@ -106,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 158.6@ -105,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 158.6@@-59,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 158.6@@-69,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 158.6@@-60,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 158.6@@ 37,000
“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 160.6@@ -6,000
“ŒHƒSƒ€@@@@04/08@2004/03/01@”„@1@ 162.4@ 160.6@@ 18,000
“ŒHƒSƒ€@@@@04/08@2004/03/09@”„@1@ 162.8@ 160.6@@ 22,000
“ŒHƒSƒ€@@@@04/08@2004/03/10@”„@1@ 163.2@ 160.6@@ 26,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@141.30@@306,000
‘åãƒSƒ€Žw”@@04/05@2004/02/18@”ƒ@1@131.80@141.30@@190,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@3@132.35@141.30@@537,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@2@145.35@143.00@@-94,000
‘åãƒSƒ€Žw”@@04/07@2004/03/09@”ƒ@1@146.80@145.15@@-33,000
‘åãƒSƒ€Žw”@@04/08@2004/03/11@”„@1@147.00@147.00@@@@@0
‘åãƒSƒ€Žw”@@04/09@2004/03/11@”„@1@149.35@148.60@@ 15,000
‘åãƒSƒ€Žw”@@04/09@2004/03/11@”„@1@148.55@148.60@@ -1,000

’ K‹à@@9,671,600
’lô‚¢@ -1,616,000
‘¹‰vŒv@@8,055,600



2004/03/12(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@1@ 139.3@ 148.4@@-91,000
“ŒHƒSƒ€@@@@04/03@2004/02/12@”„@1@ 136.0@ 148.4@ -124,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 154.1@ -224,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 154.1@@-85,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 138.3@ 154.1@ -158,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 137.5@ 154.1@ -166,000
“ŒHƒSƒ€@@@@04/04@2004/02/17@”„@1@ 138.7@ 154.1@ -154,000
“ŒHƒSƒ€@@@@04/04@2004/02/18@”„@1@ 140.6@ 154.1@ -135,000
“ŒHƒSƒ€@@@@04/04@2004/02/23@”„@1@ 145.3@ 154.1@@-88,000
“ŒHƒSƒ€@@@@04/04@2004/03/11@”„@1@ 150.0@ 154.1@@-41,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.6@ 154.1@@-25,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.2@ 154.1@@-29,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 157.4@ -330,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 157.4@ -110,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 157.4@ -169,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.4@ 157.4@ -170,000
“ŒHƒSƒ€@@@@04/05@2004/02/17@”„@1@ 141.3@ 157.4@ -161,000
“ŒHƒSƒ€@@@@04/05@2004/02/18@”„@1@ 142.9@ 157.4@ -145,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 157.4@ -103,000
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 157.4@@-19,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 157.4@@-23,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 160.2@ -172,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.8@ 160.2@ -174,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.6@ 160.2@ -176,000
“ŒHƒSƒ€@@@@04/06@2004/02/18@”„@1@ 145.2@ 160.2@ -150,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 160.2@ -101,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 155.0@ 160.2@@-52,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 160.2@@-88,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 160.2@@ -4,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 160.2@@ -9,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 160.2@@-10,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 160.2@@-14,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 160.2@@-30,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 160.2@@-31,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 160.2@@-42,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 160.2@@-22,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 163.1@ -164,000
“ŒHƒSƒ€@@@@04/07@2004/02/19@”„@1@ 148.0@ 163.1@ -151,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 163.1@ -150,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 163.1@ -104,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 163.1@ -114,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 163.1@ -105,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 163.1@@ -8,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 163.1@@-18,000
“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 164.4@@-44,000
“ŒHƒSƒ€@@@@04/08@2004/03/01@”„@1@ 162.4@ 164.4@@-20,000
“ŒHƒSƒ€@@@@04/08@2004/03/09@”„@1@ 162.8@ 164.4@@-16,000
“ŒHƒSƒ€@@@@04/08@2004/03/10@”„@1@ 163.2@ 164.4@@-12,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@143.95@@359,000
‘åãƒSƒ€Žw”@@04/05@2004/02/18@”ƒ@1@131.80@143.95@@243,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@3@132.35@143.95@@696,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@2@145.35@146.00@@ 26,000
‘åãƒSƒ€Žw”@@04/07@2004/03/09@”ƒ@1@146.80@148.15@@ 27,000
‘åãƒSƒ€Žw”@@04/08@2004/03/11@”„@1@147.00@150.00@@-60,000
‘åãƒSƒ€Žw”@@04/09@2004/03/11@”„@1@149.35@151.60@@-45,000
‘åãƒSƒ€Žw”@@04/09@2004/03/11@”„@1@148.55@151.60@@-61,000
‘åãƒSƒ€Žw”@@04/09@2004/03/12@”„@1@150.25@151.60@@-27,000

’ K‹à@@9,671,600
’lô‚¢@ -3,373,000
‘¹‰vŒv@@6,298,600



2004/03/15(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@1@ 139.3@ 150.8@ -115,000
“ŒHƒSƒ€@@@@04/03@2004/02/12@”„@1@ 136.0@ 150.8@ -148,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 154.9@ -240,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 154.9@@-93,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 138.3@ 154.9@ -166,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 137.5@ 154.9@ -174,000
“ŒHƒSƒ€@@@@04/04@2004/02/17@”„@1@ 138.7@ 154.9@ -162,000
“ŒHƒSƒ€@@@@04/04@2004/02/18@”„@1@ 140.6@ 154.9@ -143,000
“ŒHƒSƒ€@@@@04/04@2004/02/23@”„@1@ 145.3@ 154.9@@-96,000
“ŒHƒSƒ€@@@@04/04@2004/03/11@”„@1@ 150.0@ 154.9@@-49,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.6@ 154.9@@-33,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.2@ 154.9@@-37,000
“ŒHƒSƒ€@@@@04/04@2004/03/15@”„@1@ 154.9@ 154.9@@@@@0
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 159.0@ -362,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 159.0@ -126,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 159.0@ -185,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.4@ 159.0@ -186,000
“ŒHƒSƒ€@@@@04/05@2004/02/17@”„@1@ 141.3@ 159.0@ -177,000
“ŒHƒSƒ€@@@@04/05@2004/02/18@”„@1@ 142.9@ 159.0@ -161,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 159.0@ -119,000
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 159.0@@-35,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 159.0@@-39,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 161.7@ -187,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.8@ 161.7@ -189,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.6@ 161.7@ -191,000
“ŒHƒSƒ€@@@@04/06@2004/02/18@”„@1@ 145.2@ 161.7@ -165,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 161.7@ -116,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 155.0@ 161.7@@-67,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 161.7@ -103,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 161.7@@-19,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 161.7@@-24,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 161.7@@-25,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 161.7@@-29,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 161.7@@-45,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 161.7@@-46,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 161.7@@-57,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 161.7@@-37,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 163.5@ -168,000
“ŒHƒSƒ€@@@@04/07@2004/02/19@”„@1@ 148.0@ 163.5@ -155,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 163.5@ -154,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 163.5@ -108,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 163.5@ -118,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 163.5@ -109,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 163.5@@-12,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 163.5@@-22,000
“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 166.0@@-60,000
“ŒHƒSƒ€@@@@04/08@2004/03/01@”„@1@ 162.4@ 166.0@@-36,000
“ŒHƒSƒ€@@@@04/08@2004/03/09@”„@1@ 162.8@ 166.0@@-32,000
“ŒHƒSƒ€@@@@04/08@2004/03/10@”„@1@ 163.2@ 166.0@@-28,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@146.45@@409,000
‘åãƒSƒ€Žw”@@04/05@2004/02/18@”ƒ@1@131.80@146.45@@293,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@3@132.35@146.45@@846,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@2@145.35@148.45@@124,000
‘åãƒSƒ€Žw”@@04/07@2004/03/09@”ƒ@1@146.80@150.65@@ 77,000
‘åãƒSƒ€Žw”@@04/08@2004/03/11@”„@1@147.00@152.70@ -114,000
‘åãƒSƒ€Žw”@@04/09@2004/03/11@”„@1@149.35@154.55@ -104,000
‘åãƒSƒ€Žw”@@04/09@2004/03/11@”„@1@148.55@154.55@ -120,000
‘åãƒSƒ€Žw”@@04/09@2004/03/12@”„@1@150.25@154.55@@-86,000

’ K‹à@@9,671,600
’lô‚¢@ -3,823,000
‘¹‰vŒv@@5,848,600



2004/03/16(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@1@ 139.3@ 147.9@@-86,000
“ŒHƒSƒ€@@@@04/03@2004/02/12@”„@1@ 136.0@ 147.9@ -119,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 151.4@ -170,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 151.4@@-58,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 138.3@ 151.4@ -131,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 137.5@ 151.4@ -139,000
“ŒHƒSƒ€@@@@04/04@2004/02/17@”„@1@ 138.7@ 151.4@ -127,000
“ŒHƒSƒ€@@@@04/04@2004/02/18@”„@1@ 140.6@ 151.4@ -108,000
“ŒHƒSƒ€@@@@04/04@2004/02/23@”„@1@ 145.3@ 151.4@@-61,000
“ŒHƒSƒ€@@@@04/04@2004/03/11@”„@1@ 150.0@ 151.4@@-14,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.6@ 151.4@@@2,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.2@ 151.4@@ -2,000
“ŒHƒSƒ€@@@@04/04@2004/03/15@”„@1@ 154.9@ 151.4@@ 35,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 154.9@ -280,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 154.9@@-85,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 154.9@ -144,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.4@ 154.9@ -145,000
“ŒHƒSƒ€@@@@04/05@2004/02/17@”„@1@ 141.3@ 154.9@ -136,000
“ŒHƒSƒ€@@@@04/05@2004/02/18@”„@1@ 142.9@ 154.9@ -120,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 154.9@@-78,000
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 154.9@@@6,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 154.9@@@2,000
“ŒHƒSƒ€@@@@04/05@2004/03/16@”„@1@ 155.5@ 154.9@@@6,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 157.6@ -146,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.8@ 157.6@ -148,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.6@ 157.6@ -150,000
“ŒHƒSƒ€@@@@04/06@2004/02/18@”„@1@ 145.2@ 157.6@ -124,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 157.6@@-75,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 155.0@ 157.6@@-26,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 157.6@@-62,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 157.6@@ 22,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 157.6@@ 17,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 157.6@@ 16,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 157.6@@ 12,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 157.6@@ -4,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 157.6@@ -5,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 157.6@@-16,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 157.6@@@4,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 160.4@ -137,000
“ŒHƒSƒ€@@@@04/07@2004/02/19@”„@1@ 148.0@ 160.4@ -124,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 160.4@ -123,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 160.4@@-77,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 160.4@@-87,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 160.4@@-78,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 160.4@@ 19,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 160.4@@@9,000
“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 163.5@@-35,000
“ŒHƒSƒ€@@@@04/08@2004/03/01@”„@1@ 162.4@ 163.5@@-11,000
“ŒHƒSƒ€@@@@04/08@2004/03/09@”„@1@ 162.8@ 163.5@@ -7,000
“ŒHƒSƒ€@@@@04/08@2004/03/10@”„@1@ 163.2@ 163.5@@ -3,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@143.45@@349,000
‘åãƒSƒ€Žw”@@04/05@2004/02/18@”ƒ@1@131.80@143.45@@233,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@3@132.35@143.45@@666,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@2@145.35@145.45@@@4,000
‘åãƒSƒ€Žw”@@04/07@2004/03/09@”ƒ@1@146.80@147.65@@ 17,000
‘åãƒSƒ€Žw”@@04/08@2004/03/11@”„@1@147.00@149.70@@-54,000
‘åãƒSƒ€Žw”@@04/09@2004/03/11@”„@1@149.35@151.55@@-44,000
‘åãƒSƒ€Žw”@@04/09@2004/03/11@”„@1@148.55@151.55@@-60,000
‘åãƒSƒ€Žw”@@04/09@2004/03/12@”„@1@150.25@151.55@@-26,000

’ K‹à@@9,671,600
’lô‚¢@ -2,206,000
‘¹‰vŒv@@7,465,600



2004/03/17(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@1@ 139.3@ 144.9@@-56,000
“ŒHƒSƒ€@@@@04/03@2004/02/12@”„@1@ 136.0@ 144.9@@-89,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 146.9@@-80,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 146.9@@-13,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 138.3@ 146.9@@-86,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 137.5@ 146.9@@-94,000
“ŒHƒSƒ€@@@@04/04@2004/02/17@”„@1@ 138.7@ 146.9@@-82,000
“ŒHƒSƒ€@@@@04/04@2004/02/18@”„@1@ 140.6@ 146.9@@-63,000
“ŒHƒSƒ€@@@@04/04@2004/02/23@”„@1@ 145.3@ 146.9@@-16,000
“ŒHƒSƒ€@@@@04/04@2004/03/11@”„@1@ 150.0@ 146.9@@ 31,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.6@ 146.9@@ 47,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.2@ 146.9@@ 43,000
“ŒHƒSƒ€@@@@04/04@2004/03/15@”„@1@ 154.9@ 146.9@@ 80,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 150.7@ -196,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 150.7@@-43,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 150.7@ -102,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.4@ 150.7@ -103,000
“ŒHƒSƒ€@@@@04/05@2004/02/17@”„@1@ 141.3@ 150.7@@-94,000
“ŒHƒSƒ€@@@@04/05@2004/02/18@”„@1@ 142.9@ 150.7@@-78,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 150.7@@-36,000
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 150.7@@ 48,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 150.7@@ 44,000
“ŒHƒSƒ€@@@@04/05@2004/03/16@”„@1@ 155.5@ 150.7@@ 48,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 154.0@ -110,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.8@ 154.0@ -112,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.6@ 154.0@ -114,000
“ŒHƒSƒ€@@@@04/06@2004/02/18@”„@1@ 145.2@ 154.0@@-88,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 154.0@@-39,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 155.0@ 154.0@@ 10,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 154.0@@-26,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 154.0@@ 58,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 154.0@@ 53,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 154.0@@ 52,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 154.0@@ 48,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 154.0@@ 32,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 154.0@@ 31,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 154.0@@ 20,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 154.0@@ 40,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 156.6@@-99,000
“ŒHƒSƒ€@@@@04/07@2004/02/19@”„@1@ 148.0@ 156.6@@-86,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 156.6@@-85,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 156.6@@-39,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 156.6@@-49,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 156.6@@-40,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 156.6@@ 57,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 156.6@@ 47,000
“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 159.5@@@5,000
“ŒHƒSƒ€@@@@04/08@2004/03/01@”„@1@ 162.4@ 159.5@@ 29,000
“ŒHƒSƒ€@@@@04/08@2004/03/09@”„@1@ 162.8@ 159.5@@ 33,000
“ŒHƒSƒ€@@@@04/08@2004/03/10@”„@1@ 163.2@ 159.5@@ 37,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@140.45@@289,000
‘åãƒSƒ€Žw”@@04/05@2004/02/18@”ƒ@1@131.80@140.45@@173,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@3@132.35@140.45@@486,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@2@145.35@142.45@ -116,000
‘åãƒSƒ€Žw”@@04/07@2004/03/09@”ƒ@1@146.80@144.65@@-43,000
‘åãƒSƒ€Žw”@@04/08@2004/03/11@”„@1@147.00@146.70@@@6,000
‘åãƒSƒ€Žw”@@04/09@2004/03/11@”„@1@149.35@148.55@@ 16,000
‘åãƒSƒ€Žw”@@04/09@2004/03/11@”„@1@148.55@148.55@@@@@0
‘åãƒSƒ€Žw”@@04/09@2004/03/12@”„@1@150.25@148.55@@ 34,000

’ K‹à@@9,671,600
’lô‚¢@@ -380,000
‘¹‰vŒv@@9,291,600



2004/03/18(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/03@2004/02/12@”„@1@ 136.0@ 141.8@@-58,000
“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 143.6@@-14,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 143.6@@ 20,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 138.3@ 143.6@@-53,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 137.5@ 143.6@@-61,000
“ŒHƒSƒ€@@@@04/04@2004/02/17@”„@1@ 138.7@ 143.6@@-49,000
“ŒHƒSƒ€@@@@04/04@2004/02/18@”„@1@ 140.6@ 143.6@@-30,000
“ŒHƒSƒ€@@@@04/04@2004/02/23@”„@1@ 145.3@ 143.6@@ 17,000
“ŒHƒSƒ€@@@@04/04@2004/03/11@”„@1@ 150.0@ 143.6@@ 64,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.6@ 143.6@@ 80,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.2@ 143.6@@ 76,000
“ŒHƒSƒ€@@@@04/04@2004/03/15@”„@1@ 154.9@ 143.6@@113,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 146.3@ -108,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 146.3@@@1,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 146.3@@-58,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.4@ 146.3@@-59,000
“ŒHƒSƒ€@@@@04/05@2004/02/17@”„@1@ 141.3@ 146.3@@-50,000
“ŒHƒSƒ€@@@@04/05@2004/02/18@”„@1@ 142.9@ 146.3@@-34,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 146.3@@@8,000
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 146.3@@ 92,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 146.3@@ 88,000
“ŒHƒSƒ€@@@@04/05@2004/03/16@”„@1@ 155.5@ 146.3@@ 92,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 149.7@@-67,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.8@ 149.7@@-69,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.6@ 149.7@@-71,000
“ŒHƒSƒ€@@@@04/06@2004/02/18@”„@1@ 145.2@ 149.7@@-45,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 149.7@@@4,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 155.0@ 149.7@@ 53,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 149.7@@ 17,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 149.7@@101,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 149.7@@ 96,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 149.7@@ 95,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 149.7@@ 91,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 149.7@@ 75,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 149.7@@ 74,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 149.7@@ 63,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 149.7@@ 83,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 152.5@@-58,000
“ŒHƒSƒ€@@@@04/07@2004/02/19@”„@1@ 148.0@ 152.5@@-45,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 152.5@@-44,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 152.5@@@2,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 152.5@@ -8,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 152.5@@@1,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 152.5@@ 98,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 152.5@@ 88,000
“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 154.8@@ 52,000
“ŒHƒSƒ€@@@@04/08@2004/03/01@”„@1@ 162.4@ 154.8@@ 76,000
“ŒHƒSƒ€@@@@04/08@2004/03/09@”„@1@ 162.8@ 154.8@@ 80,000
“ŒHƒSƒ€@@@@04/08@2004/03/10@”„@1@ 163.2@ 154.8@@ 84,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@135.95@@199,000
‘åãƒSƒ€Žw”@@04/05@2004/02/18@”ƒ@1@131.80@135.95@@ 83,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@3@132.35@135.95@@216,000
‘åãƒSƒ€Žw”@@04/05@2004/03/18@”ƒ@2@139.35@135.95@ -136,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@2@145.35@137.95@ -296,000
‘åãƒSƒ€Žw”@@04/07@2004/03/09@”ƒ@1@146.80@140.15@ -133,000
‘åãƒSƒ€Žw”@@04/08@2004/03/11@”„@1@147.00@142.20@@ 96,000
‘åãƒSƒ€Žw”@@04/09@2004/03/11@”„@1@149.35@144.05@@106,000
‘åãƒSƒ€Žw”@@04/09@2004/03/11@”„@1@148.55@144.05@@ 90,000
‘åãƒSƒ€Žw”@@04/09@2004/03/12@”„@1@150.25@144.05@@124,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/03@2003/10/16@”„@1@ 139.3@ 142.5@@-32,000@@1,000

’ K‹à@@9,638,600
’lô‚¢@@1,252,000
‘¹‰vŒv@ 10,890,600



2004/03/19(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 143.0@@ -2,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 143.0@@ 26,000
“ŒHƒSƒ€@@@@04/04@2004/02/17@”„@1@ 138.7@ 143.0@@-43,000
“ŒHƒSƒ€@@@@04/04@2004/02/18@”„@1@ 140.6@ 143.0@@-24,000
“ŒHƒSƒ€@@@@04/04@2004/02/23@”„@1@ 145.3@ 143.0@@ 23,000
“ŒHƒSƒ€@@@@04/04@2004/03/11@”„@1@ 150.0@ 143.0@@ 70,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.6@ 143.0@@ 86,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.2@ 143.0@@ 82,000
“ŒHƒSƒ€@@@@04/04@2004/03/15@”„@1@ 154.9@ 143.0@@119,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 146.0@ -102,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 146.0@@@4,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 146.0@@-55,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.4@ 146.0@@-56,000
“ŒHƒSƒ€@@@@04/05@2004/02/17@”„@1@ 141.3@ 146.0@@-47,000
“ŒHƒSƒ€@@@@04/05@2004/02/18@”„@1@ 142.9@ 146.0@@-31,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 146.0@@ 11,000
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 146.0@@ 95,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 146.0@@ 91,000
“ŒHƒSƒ€@@@@04/05@2004/03/16@”„@1@ 155.5@ 146.0@@ 95,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 148.3@@-53,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.8@ 148.3@@-55,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.6@ 148.3@@-57,000
“ŒHƒSƒ€@@@@04/06@2004/02/18@”„@1@ 145.2@ 148.3@@-31,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 148.3@@ 18,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 155.0@ 148.3@@ 67,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 148.3@@ 31,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 148.3@@115,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 148.3@@110,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 148.3@@109,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 148.3@@105,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 148.3@@ 89,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 148.3@@ 88,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 148.3@@ 77,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 148.3@@ 97,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 150.9@@-42,000
“ŒHƒSƒ€@@@@04/07@2004/02/19@”„@1@ 148.0@ 150.9@@-29,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 150.9@@-28,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 150.9@@ 18,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 150.9@@@8,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 150.9@@ 17,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 150.9@@114,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 150.9@@104,000
“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 153.4@@ 66,000
“ŒHƒSƒ€@@@@04/08@2004/03/01@”„@1@ 162.4@ 153.4@@ 90,000
“ŒHƒSƒ€@@@@04/08@2004/03/09@”„@1@ 162.8@ 153.4@@ 94,000
“ŒHƒSƒ€@@@@04/08@2004/03/10@”„@1@ 163.2@ 153.4@@ 98,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@134.00@@160,000
‘åãƒSƒ€Žw”@@04/05@2004/02/18@”ƒ@1@131.80@134.00@@ 44,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@3@132.35@134.00@@ 99,000
‘åãƒSƒ€Žw”@@04/05@2004/03/18@”ƒ@2@139.35@134.00@ -214,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@2@145.35@135.40@ -398,000
‘åãƒSƒ€Žw”@@04/07@2004/03/09@”ƒ@1@146.80@137.30@ -190,000
‘åãƒSƒ€Žw”@@04/08@2004/03/11@”„@1@147.00@139.25@@155,000
‘åãƒSƒ€Žw”@@04/09@2004/03/11@”„@1@149.35@141.20@@163,000
‘åãƒSƒ€Žw”@@04/09@2004/03/11@”„@1@148.55@141.20@@147,000
‘åãƒSƒ€Žw”@@04/09@2004/03/12@”„@1@150.25@141.20@@181,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/03@2004/02/12@”„@1@ 136.0@ 141.2@@-52,000@@1,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 138.3@ 144.0@@-57,000@@1,000
“ŒHƒSƒ€@@@@04/04@2004/02/12@”„@1@ 137.5@ 143.0@@-55,000@@1,000

’ K‹à@@9,471,600
’lô‚¢@@1,709,000
‘¹‰vŒv@ 11,180,600



2004/03/22(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 143.6@@-14,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 143.6@@ 20,000
“ŒHƒSƒ€@@@@04/04@2004/02/18@”„@1@ 140.6@ 143.6@@-30,000
“ŒHƒSƒ€@@@@04/04@2004/02/23@”„@1@ 145.3@ 143.6@@ 17,000
“ŒHƒSƒ€@@@@04/04@2004/03/11@”„@1@ 150.0@ 143.6@@ 64,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.6@ 143.6@@ 80,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.2@ 143.6@@ 76,000
“ŒHƒSƒ€@@@@04/04@2004/03/15@”„@1@ 154.9@ 143.6@@113,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 147.1@ -124,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 147.1@@ -7,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 147.1@@-66,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.4@ 147.1@@-67,000
“ŒHƒSƒ€@@@@04/05@2004/02/17@”„@1@ 141.3@ 147.1@@-58,000
“ŒHƒSƒ€@@@@04/05@2004/02/18@”„@1@ 142.9@ 147.1@@-42,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 147.1@@@@@0
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 147.1@@ 84,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 147.1@@ 80,000
“ŒHƒSƒ€@@@@04/05@2004/03/16@”„@1@ 155.5@ 147.1@@ 84,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 149.6@@-66,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.8@ 149.6@@-68,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.6@ 149.6@@-70,000
“ŒHƒSƒ€@@@@04/06@2004/02/18@”„@1@ 145.2@ 149.6@@-44,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 149.6@@@5,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 155.0@ 149.6@@ 54,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 149.6@@ 18,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 149.6@@102,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 149.6@@ 97,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 149.6@@ 96,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 149.6@@ 92,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 149.6@@ 76,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 149.6@@ 75,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 149.6@@ 64,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 149.6@@ 84,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 152.3@@-56,000
“ŒHƒSƒ€@@@@04/07@2004/02/19@”„@1@ 148.0@ 152.3@@-43,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 152.3@@-42,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 152.3@@@4,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 152.3@@ -6,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 152.3@@@3,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 152.3@@100,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 152.3@@ 90,000
“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 154.6@@ 54,000
“ŒHƒSƒ€@@@@04/08@2004/03/01@”„@1@ 162.4@ 154.6@@ 78,000
“ŒHƒSƒ€@@@@04/08@2004/03/09@”„@1@ 162.8@ 154.6@@ 82,000
“ŒHƒSƒ€@@@@04/08@2004/03/10@”„@1@ 163.2@ 154.6@@ 86,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@134.05@@161,000
‘åãƒSƒ€Žw”@@04/05@2004/02/18@”ƒ@1@131.80@134.05@@ 45,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@3@132.35@134.05@@102,000
‘åãƒSƒ€Žw”@@04/05@2004/03/18@”ƒ@2@139.35@134.05@ -212,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@2@145.35@135.60@ -390,000
‘åãƒSƒ€Žw”@@04/07@2004/03/09@”ƒ@1@146.80@137.50@ -186,000
‘åãƒSƒ€Žw”@@04/08@2004/03/11@”„@1@147.00@139.85@@143,000
‘åãƒSƒ€Žw”@@04/09@2004/03/11@”„@1@149.35@141.95@@148,000
‘åãƒSƒ€Žw”@@04/09@2004/03/11@”„@1@148.55@141.95@@132,000
‘åãƒSƒ€Žw”@@04/09@2004/03/12@”„@1@150.25@141.95@@166,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/04@2004/02/17@”„@1@ 138.7@ 143.0@@-43,000@@1,000

’ K‹à@@9,427,600
’lô‚¢@@1,184,000
‘¹‰vŒv@ 10,611,600



2004/03/23(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 145.3@@-48,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 145.3@@@3,000
“ŒHƒSƒ€@@@@04/04@2004/02/18@”„@1@ 140.6@ 145.3@@-47,000
“ŒHƒSƒ€@@@@04/04@2004/02/23@”„@1@ 145.3@ 145.3@@@@@0
“ŒHƒSƒ€@@@@04/04@2004/03/11@”„@1@ 150.0@ 145.3@@ 47,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.6@ 145.3@@ 63,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.2@ 145.3@@ 59,000
“ŒHƒSƒ€@@@@04/04@2004/03/15@”„@1@ 154.9@ 145.3@@ 96,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 148.1@ -144,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 148.1@@-17,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 148.1@@-76,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.4@ 148.1@@-77,000
“ŒHƒSƒ€@@@@04/05@2004/02/17@”„@1@ 141.3@ 148.1@@-68,000
“ŒHƒSƒ€@@@@04/05@2004/02/18@”„@1@ 142.9@ 148.1@@-52,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 148.1@@-10,000
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 148.1@@ 74,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 148.1@@ 70,000
“ŒHƒSƒ€@@@@04/05@2004/03/16@”„@1@ 155.5@ 148.1@@ 74,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 150.7@@-77,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.8@ 150.7@@-79,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.6@ 150.7@@-81,000
“ŒHƒSƒ€@@@@04/06@2004/02/18@”„@1@ 145.2@ 150.7@@-55,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 150.7@@ -6,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 155.0@ 150.7@@ 43,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 150.7@@@7,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 150.7@@ 91,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 150.7@@ 86,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 150.7@@ 85,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 150.7@@ 81,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 150.7@@ 65,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 150.7@@ 64,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 150.7@@ 53,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 150.7@@ 73,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 152.9@@-62,000
“ŒHƒSƒ€@@@@04/07@2004/02/19@”„@1@ 148.0@ 152.9@@-49,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 152.9@@-48,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 152.9@@ -2,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 152.9@@-12,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 152.9@@ -3,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 152.9@@ 94,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 152.9@@ 84,000
“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 156.0@@ 40,000
“ŒHƒSƒ€@@@@04/08@2004/03/01@”„@1@ 162.4@ 156.0@@ 64,000
“ŒHƒSƒ€@@@@04/08@2004/03/09@”„@1@ 162.8@ 156.0@@ 68,000
“ŒHƒSƒ€@@@@04/08@2004/03/10@”„@1@ 163.2@ 156.0@@ 72,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@134.80@@176,000
‘åãƒSƒ€Žw”@@04/05@2004/02/18@”ƒ@1@131.80@134.80@@ 60,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@3@132.35@134.80@@147,000
‘åãƒSƒ€Žw”@@04/05@2004/03/18@”ƒ@2@139.35@134.80@ -182,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@2@145.35@136.45@ -356,000
‘åãƒSƒ€Žw”@@04/07@2004/03/09@”ƒ@1@146.80@138.80@ -160,000
‘åãƒSƒ€Žw”@@04/08@2004/03/11@”„@1@147.00@140.70@@126,000
‘åãƒSƒ€Žw”@@04/09@2004/03/11@”„@1@149.35@143.30@@121,000
‘åãƒSƒ€Žw”@@04/09@2004/03/11@”„@1@148.55@143.30@@105,000
‘åãƒSƒ€Žw”@@04/09@2004/03/12@”„@1@150.25@143.30@@139,000

’ K‹à@@9,427,600
’lô‚¢@@@719,000
‘¹‰vŒv@ 10,146,600



2004/03/24(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 142.1@@ 16,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 142.1@@ 35,000
“ŒHƒSƒ€@@@@04/04@2004/02/18@”„@1@ 140.6@ 142.1@@-15,000
“ŒHƒSƒ€@@@@04/04@2004/02/23@”„@1@ 145.3@ 142.1@@ 32,000
“ŒHƒSƒ€@@@@04/04@2004/03/11@”„@1@ 150.0@ 142.1@@ 79,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.6@ 142.1@@ 95,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.2@ 142.1@@ 91,000
“ŒHƒSƒ€@@@@04/04@2004/03/15@”„@1@ 154.9@ 142.1@@128,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 145.5@@-92,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 145.5@@@9,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 145.5@@-50,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.4@ 145.5@@-51,000
“ŒHƒSƒ€@@@@04/05@2004/02/17@”„@1@ 141.3@ 145.5@@-42,000
“ŒHƒSƒ€@@@@04/05@2004/02/18@”„@1@ 142.9@ 145.5@@-26,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 145.5@@ 16,000
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 145.5@@100,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 145.5@@ 96,000
“ŒHƒSƒ€@@@@04/05@2004/03/16@”„@1@ 155.5@ 145.5@@100,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 147.7@@-47,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.8@ 147.7@@-49,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.6@ 147.7@@-51,000
“ŒHƒSƒ€@@@@04/06@2004/02/18@”„@1@ 145.2@ 147.7@@-25,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 147.7@@ 24,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 155.0@ 147.7@@ 73,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 147.7@@ 37,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 147.7@@121,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 147.7@@116,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 147.7@@115,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 147.7@@111,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 147.7@@ 95,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 147.7@@ 94,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 147.7@@ 83,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 147.7@@103,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 149.9@@-32,000
“ŒHƒSƒ€@@@@04/07@2004/02/19@”„@1@ 148.0@ 149.9@@-19,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 149.9@@-18,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 149.9@@ 28,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 149.9@@ 18,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 149.9@@ 27,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 149.9@@124,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 149.9@@114,000
“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 152.5@@ 75,000
“ŒHƒSƒ€@@@@04/08@2004/03/01@”„@1@ 162.4@ 152.5@@ 99,000
“ŒHƒSƒ€@@@@04/08@2004/03/09@”„@1@ 162.8@ 152.5@@103,000
“ŒHƒSƒ€@@@@04/08@2004/03/10@”„@1@ 163.2@ 152.5@@107,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@132.80@@136,000
‘åãƒSƒ€Žw”@@04/05@2004/02/18@”ƒ@1@131.80@132.80@@ 20,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@3@132.35@132.80@@ 27,000
‘åãƒSƒ€Žw”@@04/05@2004/03/18@”ƒ@2@139.35@132.80@ -262,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@2@145.35@134.60@ -430,000
‘åãƒSƒ€Žw”@@04/07@2004/03/09@”ƒ@1@146.80@136.30@ -210,000
‘åãƒSƒ€Žw”@@04/08@2004/03/11@”„@1@147.00@138.35@@173,000
‘åãƒSƒ€Žw”@@04/09@2004/03/11@”„@1@149.35@140.30@@181,000
‘åãƒSƒ€Žw”@@04/09@2004/03/11@”„@1@148.55@140.30@@165,000
‘åãƒSƒ€Žw”@@04/09@2004/03/12@”„@1@150.25@140.30@@199,000

’ K‹à@@9,427,600
’lô‚¢@@1,946,000
‘¹‰vŒv@ 11,373,600



2004/03/25(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 139.7@@ 64,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 139.7@@ 59,000
“ŒHƒSƒ€@@@@04/04@2004/02/23@”„@1@ 145.3@ 139.7@@ 56,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.6@ 139.7@@119,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.2@ 139.7@@115,000
“ŒHƒSƒ€@@@@04/04@2004/03/15@”„@1@ 154.9@ 139.7@@152,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 142.9@@-40,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 142.9@@ 35,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 142.9@@-24,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.4@ 142.9@@-25,000
“ŒHƒSƒ€@@@@04/05@2004/02/18@”„@1@ 142.9@ 142.9@@@@@0
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 142.9@@ 42,000
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 142.9@@126,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 142.9@@122,000
“ŒHƒSƒ€@@@@04/05@2004/03/16@”„@1@ 155.5@ 142.9@@126,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 145.2@@-22,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 145.2@@ 49,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 145.2@@ 62,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 145.2@@146,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 145.2@@141,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 145.2@@140,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 145.2@@136,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 145.2@@120,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 145.2@@119,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 145.2@@108,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 145.2@@128,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 147.8@@-11,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 147.8@@@3,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 147.8@@ 49,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 147.8@@ 39,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 147.8@@ 48,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 147.8@@145,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 147.8@@135,000
“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 150.3@@ 97,000
“ŒHƒSƒ€@@@@04/08@2004/03/01@”„@1@ 162.4@ 150.3@@121,000
“ŒHƒSƒ€@@@@04/08@2004/03/09@”„@1@ 162.8@ 150.3@@125,000
“ŒHƒSƒ€@@@@04/08@2004/03/10@”„@1@ 163.2@ 150.3@@129,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@131.95@@119,000
‘åãƒSƒ€Žw”@@04/05@2004/02/18@”ƒ@1@131.80@131.95@@@3,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@3@132.35@131.95@@-24,000
‘åãƒSƒ€Žw”@@04/05@2004/03/18@”ƒ@2@139.35@131.95@ -296,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@2@145.35@133.30@ -482,000
‘åãƒSƒ€Žw”@@04/07@2004/03/09@”ƒ@1@146.80@134.95@ -237,000
‘åãƒSƒ€Žw”@@04/08@2004/03/11@”„@1@147.00@136.45@@211,000
‘åãƒSƒ€Žw”@@04/09@2004/03/11@”„@1@149.35@138.20@@223,000
‘åãƒSƒ€Žw”@@04/09@2004/03/11@”„@1@148.55@138.20@@207,000
‘åãƒSƒ€Žw”@@04/09@2004/03/12@”„@1@150.25@138.20@@241,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 134.4@ 135.2@@@8,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 135.2@ 135.2@@@@@0
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 135.5@ 135.2@@ -3,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 136.0@@@9,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 136.0@ 136.0@@@@@0
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 136.1@ 136.0@@ -1,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/04@2004/02/18@”„@1@ 140.6@ 139.4@@ 12,000@@1,000
“ŒHƒSƒ€@@@@04/04@2004/03/11@”„@1@ 150.0@ 139.4@@106,000@@1,000
“ŒHƒSƒ€@@@@04/05@2004/02/17@”„@1@ 141.3@ 143.2@@-19,000@@1,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.8@ 145.4@@-26,000@@1,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 142.6@ 145.6@@-30,000@@1,000
“ŒHƒSƒ€@@@@04/06@2004/02/18@”„@1@ 145.2@ 145.4@@ -2,000@@1,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 155.0@ 146.7@@ 83,000@@1,000
“ŒHƒSƒ€@@@@04/07@2004/02/19@”„@1@ 148.0@ 147.8@@@2,000@@1,000

’ K‹à@@9,545,600
’lô‚¢@@2,912,000
‘¹‰vŒv@ 12,457,600



2004/03/26(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 140.7@@ 44,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 140.7@@ 49,000
“ŒHƒSƒ€@@@@04/04@2004/02/23@”„@1@ 145.3@ 140.7@@ 46,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.6@ 140.7@@109,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.2@ 140.7@@105,000
“ŒHƒSƒ€@@@@04/04@2004/03/15@”„@1@ 154.9@ 140.7@@142,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 143.9@@-60,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 143.9@@ 25,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 143.9@@-34,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.4@ 143.9@@-35,000
“ŒHƒSƒ€@@@@04/05@2004/02/18@”„@1@ 142.9@ 143.9@@-10,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 143.9@@ 32,000
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 143.9@@116,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 143.9@@112,000
“ŒHƒSƒ€@@@@04/05@2004/03/16@”„@1@ 155.5@ 143.9@@116,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 146.4@@-34,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 146.4@@ 37,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 146.4@@ 50,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 146.4@@134,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 146.4@@129,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 146.4@@128,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 146.4@@124,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 146.4@@108,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 146.4@@107,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 146.4@@ 96,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 146.4@@116,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 148.9@@-22,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 148.9@@ -8,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 148.9@@ 38,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 148.9@@ 28,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 148.9@@ 37,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 148.9@@134,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 148.9@@124,000
“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 151.5@@ 85,000
“ŒHƒSƒ€@@@@04/08@2004/03/01@”„@1@ 162.4@ 151.5@@109,000
“ŒHƒSƒ€@@@@04/08@2004/03/09@”„@1@ 162.8@ 151.5@@113,000
“ŒHƒSƒ€@@@@04/08@2004/03/10@”„@1@ 163.2@ 151.5@@117,000
‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@133.25@@145,000
‘åãƒSƒ€Žw”@@04/05@2004/02/18@”ƒ@1@131.80@133.25@@ 29,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@3@132.35@133.25@@ 54,000
‘åãƒSƒ€Žw”@@04/05@2004/03/18@”ƒ@2@139.35@133.25@ -244,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@2@145.35@134.70@ -426,000
‘åãƒSƒ€Žw”@@04/07@2004/03/09@”ƒ@1@146.80@136.75@ -201,000
‘åãƒSƒ€Žw”@@04/08@2004/03/11@”„@1@147.00@137.90@@182,000
‘åãƒSƒ€Žw”@@04/09@2004/03/11@”„@1@149.35@140.00@@187,000
‘åãƒSƒ€Žw”@@04/09@2004/03/11@”„@1@148.55@140.00@@171,000
‘åãƒSƒ€Žw”@@04/09@2004/03/12@”„@1@150.25@140.00@@205,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 134.4@ 137.8@@ 34,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 135.2@ 137.8@@ 26,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 135.5@ 137.8@@ 23,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 138.4@@ 33,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 136.0@ 138.4@@ 24,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 136.1@ 138.4@@ 23,000

’ K‹à@@9,545,600
’lô‚¢@@2,772,000
‘¹‰vŒv@ 12,317,600



2004/03/29(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 138.5@@ 88,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 138.5@@ 71,000
“ŒHƒSƒ€@@@@04/04@2004/02/23@”„@1@ 145.3@ 138.5@@ 68,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.6@ 138.5@@131,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.2@ 138.5@@127,000
“ŒHƒSƒ€@@@@04/04@2004/03/15@”„@1@ 154.9@ 138.5@@164,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 142.1@@-24,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 142.1@@ 43,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 142.1@@-16,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.4@ 142.1@@-17,000
“ŒHƒSƒ€@@@@04/05@2004/02/18@”„@1@ 142.9@ 142.1@@@8,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 142.1@@ 50,000
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 142.1@@134,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 142.1@@130,000
“ŒHƒSƒ€@@@@04/05@2004/03/16@”„@1@ 155.5@ 142.1@@134,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 144.5@@-15,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 144.5@@ 56,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 144.5@@ 69,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 144.5@@153,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 144.5@@148,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 144.5@@147,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 144.5@@143,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 144.5@@127,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 144.5@@126,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 144.5@@115,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 144.5@@135,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 146.8@@ -1,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 146.8@@ 13,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 146.8@@ 59,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 146.8@@ 49,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 146.8@@ 58,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 146.8@@155,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 146.8@@145,000
“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 148.6@@114,000
“ŒHƒSƒ€@@@@04/08@2004/03/01@”„@1@ 162.4@ 148.6@@138,000
“ŒHƒSƒ€@@@@04/08@2004/03/09@”„@1@ 162.8@ 148.6@@142,000
“ŒHƒSƒ€@@@@04/08@2004/03/10@”„@1@ 163.2@ 148.6@@146,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@3@132.35@131.40@@-57,000
‘åãƒSƒ€Žw”@@04/05@2004/03/18@”ƒ@2@139.35@131.40@ -318,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@2@145.35@132.70@ -506,000
‘åãƒSƒ€Žw”@@04/07@2004/03/09@”ƒ@1@146.80@134.40@ -248,000
‘åãƒSƒ€Žw”@@04/09@2004/03/11@”„@1@148.55@137.25@@226,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 134.4@ 135.5@@ 11,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 135.2@ 135.5@@@3,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 135.5@ 135.5@@@@@0
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 136.5@@ 14,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 136.0@ 136.5@@@5,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 136.1@ 136.5@@@4,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@04/05@2004/01/15@”ƒ@1@126.00@131.40@@108,000@@1,000
‘åãƒSƒ€Žw”@@04/05@2004/02/18@”ƒ@1@131.80@131.40@@ -8,000@@1,000
‘åãƒSƒ€Žw”@@04/08@2004/03/11@”„@1@147.00@135.75@@225,000@@1,000
‘åãƒSƒ€Žw”@@04/09@2004/03/11@”„@1@149.35@137.25@@242,000@@1,000
‘åãƒSƒ€Žw”@@04/09@2004/03/12@”„@1@150.25@137.55@@254,000@@1,000

’ K‹à@ 10,361,600
’lô‚¢@@2,447,000
‘¹‰vŒv@ 12,808,600



2004/03/30(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 139.9@@ 60,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 139.9@@ 57,000
“ŒHƒSƒ€@@@@04/04@2004/02/23@”„@1@ 145.3@ 139.9@@ 54,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.6@ 139.9@@117,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.2@ 139.9@@113,000
“ŒHƒSƒ€@@@@04/04@2004/03/15@”„@1@ 154.9@ 139.9@@150,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 144.0@@-62,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 144.0@@ 24,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 144.0@@-35,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.4@ 144.0@@-36,000
“ŒHƒSƒ€@@@@04/05@2004/02/18@”„@1@ 142.9@ 144.0@@-11,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 144.0@@ 31,000
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 144.0@@115,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 144.0@@111,000
“ŒHƒSƒ€@@@@04/05@2004/03/16@”„@1@ 155.5@ 144.0@@115,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 147.3@@-43,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 147.3@@ 28,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 147.3@@ 41,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 147.3@@125,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 147.3@@120,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 147.3@@119,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 147.3@@115,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 147.3@@ 99,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 147.3@@ 98,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 147.3@@ 87,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 147.3@@107,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 149.8@@-31,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 149.8@@-17,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 149.8@@ 29,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 149.8@@ 19,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 149.8@@ 28,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 149.8@@125,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 149.8@@115,000
“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 151.9@@ 81,000
“ŒHƒSƒ€@@@@04/08@2004/03/01@”„@1@ 162.4@ 151.9@@105,000
“ŒHƒSƒ€@@@@04/08@2004/03/09@”„@1@ 162.8@ 151.9@@109,000
“ŒHƒSƒ€@@@@04/08@2004/03/10@”„@1@ 163.2@ 151.9@@113,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@3@132.35@132.40@@@3,000
‘åãƒSƒ€Žw”@@04/05@2004/03/18@”ƒ@2@139.35@132.40@ -278,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@2@145.35@134.65@ -428,000
‘åãƒSƒ€Žw”@@04/07@2004/03/09@”ƒ@1@146.80@136.90@ -198,000
‘åãƒSƒ€Žw”@@04/09@2004/03/11@”„@1@148.55@139.85@@174,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 134.4@ 137.5@@ 31,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 135.2@ 137.5@@ 23,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 135.5@ 137.5@@ 20,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 138.3@@ 32,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 136.0@ 138.3@@ 23,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 136.1@ 138.3@@ 22,000

’ K‹à@ 10,361,600
’lô‚¢@@1,799,000
‘¹‰vŒv@ 12,160,600



2004/03/31(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 140.7@@ 44,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 140.7@@ 49,000
“ŒHƒSƒ€@@@@04/04@2004/02/23@”„@1@ 145.3@ 140.7@@ 46,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.6@ 140.7@@109,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.2@ 140.7@@105,000
“ŒHƒSƒ€@@@@04/04@2004/03/15@”„@1@ 154.9@ 140.7@@142,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 143.6@@-54,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 143.6@@ 28,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 143.6@@-31,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.4@ 143.6@@-32,000
“ŒHƒSƒ€@@@@04/05@2004/02/18@”„@1@ 142.9@ 143.6@@ -7,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 143.6@@ 35,000
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 143.6@@119,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 143.6@@115,000
“ŒHƒSƒ€@@@@04/05@2004/03/16@”„@1@ 155.5@ 143.6@@119,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 147.7@@-47,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 147.7@@ 24,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 147.7@@ 37,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 147.7@@121,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 147.7@@116,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 147.7@@115,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 147.7@@111,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 147.7@@ 95,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 147.7@@ 94,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 147.7@@ 83,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 147.7@@103,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 149.2@@-25,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 149.2@@-11,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 149.2@@ 35,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 149.2@@ 25,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 149.2@@ 34,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 149.2@@131,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 149.2@@121,000
“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 151.1@@ 89,000
“ŒHƒSƒ€@@@@04/08@2004/03/01@”„@1@ 162.4@ 151.1@@113,000
“ŒHƒSƒ€@@@@04/08@2004/03/09@”„@1@ 162.8@ 151.1@@117,000
“ŒHƒSƒ€@@@@04/08@2004/03/10@”„@1@ 163.2@ 151.1@@121,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@3@132.35@131.60@@-45,000
‘åãƒSƒ€Žw”@@04/05@2004/03/18@”ƒ@2@139.35@131.60@ -310,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@2@145.35@133.55@ -472,000
‘åãƒSƒ€Žw”@@04/07@2004/03/09@”ƒ@1@146.80@135.90@ -218,000
‘åãƒSƒ€Žw”@@04/09@2004/03/11@”„@1@148.55@138.70@@197,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 134.4@ 137.6@@ 32,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 135.5@ 137.6@@ 21,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 137.9@@ 28,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 136.1@ 137.9@@ 18,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 135.2@ 139.5@@ 43,000@@1,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 136.0@ 140.6@@ 46,000@@1,000

’ K‹à@ 10,448,600
’lô‚¢@@1,640,000
‘¹‰vŒv@ 12,088,600



2004/04/01(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 144.1@@-24,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 144.1@@ 15,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.6@ 144.1@@ 75,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.2@ 144.1@@ 71,000
“ŒHƒSƒ€@@@@04/04@2004/03/15@”„@1@ 154.9@ 144.1@@108,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 145.9@ -100,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 145.9@@@5,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 145.9@@-54,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 145.9@@ 12,000
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 145.9@@ 96,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 145.9@@ 92,000
“ŒHƒSƒ€@@@@04/05@2004/03/16@”„@1@ 155.5@ 145.9@@ 96,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 149.6@@-66,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 149.6@@@5,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 149.6@@ 18,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 149.6@@102,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 149.6@@ 97,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 149.6@@ 96,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 149.6@@ 92,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 149.6@@ 76,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 149.6@@ 75,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 149.6@@ 64,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 149.6@@ 84,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 151.8@@-51,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 151.8@@-37,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 151.8@@@9,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 151.8@@ -1,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 151.8@@@8,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 151.8@@105,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 151.8@@ 95,000
“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 153.7@@ 63,000
“ŒHƒSƒ€@@@@04/08@2004/03/01@”„@1@ 162.4@ 153.7@@ 87,000
“ŒHƒSƒ€@@@@04/08@2004/03/09@”„@1@ 162.8@ 153.7@@ 91,000
“ŒHƒSƒ€@@@@04/08@2004/03/10@”„@1@ 163.2@ 153.7@@ 95,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@1@132.35@134.75@@ 48,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@1@132.35@134.75@@ 48,000
‘åãƒSƒ€Žw”@@04/05@2004/03/18@”ƒ@2@139.35@134.75@ -184,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@2@145.35@136.85@ -340,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 134.4@ 140.0@@ 56,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 140.7@@ 56,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/04@2004/02/23@”„@1@ 145.3@ 141.3@@ 40,000@@1,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.4@ 145.1@@-47,000@@1,000
“ŒHƒSƒ€@@@@04/05@2004/02/18@”„@1@ 142.9@ 144.4@@-15,000@@1,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@1@132.35@131.50@@-17,000@@1,000
‘åãƒSƒ€Žw”@@04/07@2004/03/09@”ƒ@1@146.80@135.90@ -218,000@@1,000
‘åãƒSƒ€Žw”@@04/09@2004/03/11@”„@1@148.55@138.70@@197,000@@1,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 135.5@ 137.1@@ 16,000@@1,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 136.1@ 138.0@@ 19,000@@1,000

’ K‹à@ 10,415,600
’lô‚¢@@1,183,000
‘¹‰vŒv@ 11,598,600



2004/04/02(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 145.2@@-46,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 145.2@@@4,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.6@ 145.2@@ 64,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.2@ 145.2@@ 60,000
“ŒHƒSƒ€@@@@04/04@2004/03/15@”„@1@ 154.9@ 145.2@@ 97,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 146.8@ -118,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 146.8@@ -4,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 146.8@@-63,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 146.8@@@3,000
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 146.8@@ 87,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 146.8@@ 83,000
“ŒHƒSƒ€@@@@04/05@2004/03/16@”„@1@ 155.5@ 146.8@@ 87,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 150.4@@-74,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 150.4@@ -3,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 150.4@@ 10,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 150.4@@ 94,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 150.4@@ 89,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 150.4@@ 88,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 150.4@@ 84,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 150.4@@ 68,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 150.4@@ 67,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 150.4@@ 56,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 150.4@@ 76,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 152.7@@-60,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 152.7@@-46,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 152.7@@@@@0
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 152.7@@-10,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 152.7@@ -1,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 152.7@@ 96,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 152.7@@ 86,000
“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 154.8@@ 52,000
“ŒHƒSƒ€@@@@04/08@2004/03/01@”„@1@ 162.4@ 154.8@@ 76,000
“ŒHƒSƒ€@@@@04/08@2004/03/09@”„@1@ 162.8@ 154.8@@ 80,000
“ŒHƒSƒ€@@@@04/08@2004/03/10@”„@1@ 163.2@ 154.8@@ 84,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@2@132.35@134.70@@ 94,000
‘åãƒSƒ€Žw”@@04/05@2004/03/18@”ƒ@2@139.35@134.70@ -186,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@2@145.35@136.90@ -338,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 134.4@ 140.0@@ 56,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 141.4@@ 63,000

’ K‹à@ 10,415,600
’lô‚¢@@@855,000
‘¹‰vŒv@ 11,270,600



2004/04/05(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 143.2@@ -6,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 143.2@@ 24,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.6@ 143.2@@ 84,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.2@ 143.2@@ 80,000
“ŒHƒSƒ€@@@@04/04@2004/03/15@”„@1@ 154.9@ 143.2@@117,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 146.3@ -108,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 146.3@@@1,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 146.3@@-58,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 146.3@@@8,000
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 146.3@@ 92,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 146.3@@ 88,000
“ŒHƒSƒ€@@@@04/05@2004/03/16@”„@1@ 155.5@ 146.3@@ 92,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 149.7@@-67,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 149.7@@@4,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 149.7@@ 17,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 149.7@@101,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 149.7@@ 96,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 149.7@@ 95,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 149.7@@ 91,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 149.7@@ 75,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 149.7@@ 74,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 149.7@@ 63,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 149.7@@ 83,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 152.2@@-55,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 152.2@@-41,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 152.2@@@5,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 152.2@@ -5,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 152.2@@@4,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 152.2@@101,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 152.2@@ 91,000
“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 154.4@@ 56,000
“ŒHƒSƒ€@@@@04/08@2004/03/01@”„@1@ 162.4@ 154.4@@ 80,000
“ŒHƒSƒ€@@@@04/08@2004/03/09@”„@1@ 162.8@ 154.4@@ 84,000
“ŒHƒSƒ€@@@@04/08@2004/03/10@”„@1@ 163.2@ 154.4@@ 88,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@2@132.35@133.55@@ 48,000
‘åãƒSƒ€Žw”@@04/05@2004/03/18@”ƒ@2@139.35@133.55@ -232,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@2@145.35@135.70@ -386,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 134.4@ 139.5@@ 51,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 140.1@@ 50,000

’ K‹à@ 10,415,600
’lô‚¢@@@985,000
‘¹‰vŒv@ 11,400,600



2004/04/06(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 144.6@@-34,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 144.6@@ 10,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.6@ 144.6@@ 70,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.2@ 144.6@@ 66,000
“ŒHƒSƒ€@@@@04/04@2004/03/15@”„@1@ 154.9@ 144.6@@103,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 146.3@ -108,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 146.3@@@1,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 146.3@@-58,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 146.3@@@8,000
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 146.3@@ 92,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 146.3@@ 88,000
“ŒHƒSƒ€@@@@04/05@2004/03/16@”„@1@ 155.5@ 146.3@@ 92,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 149.7@@-67,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 149.7@@@4,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 149.7@@ 17,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 149.7@@101,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 149.7@@ 96,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 149.7@@ 95,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 149.7@@ 91,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 149.7@@ 75,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 149.7@@ 74,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 149.7@@ 63,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 149.7@@ 83,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 152.4@@-57,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 152.4@@-43,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 152.4@@@3,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 152.4@@ -7,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 152.4@@@2,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 152.4@@ 99,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 152.4@@ 89,000
“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 155.2@@ 48,000
“ŒHƒSƒ€@@@@04/08@2004/03/01@”„@1@ 162.4@ 155.2@@ 72,000
“ŒHƒSƒ€@@@@04/08@2004/03/09@”„@1@ 162.8@ 155.2@@ 76,000
“ŒHƒSƒ€@@@@04/08@2004/03/10@”„@1@ 163.2@ 155.2@@ 80,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@2@132.35@134.95@@104,000
‘åãƒSƒ€Žw”@@04/05@2004/03/18@”ƒ@2@139.35@134.95@ -176,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@2@145.35@136.80@ -342,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 134.4@ 140.0@@ 56,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 140.8@@ 57,000

’ K‹à@ 10,415,600
’lô‚¢@@1,023,000
‘¹‰vŒv@ 11,438,600



2004/04/07(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 142.1@@ 16,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 142.1@@ 35,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.6@ 142.1@@ 95,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.2@ 142.1@@ 91,000
“ŒHƒSƒ€@@@@04/04@2004/03/15@”„@1@ 154.9@ 142.1@@128,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 144.7@@-76,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 144.7@@ 17,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 144.7@@-42,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 144.7@@ 24,000
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 144.7@@108,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 144.7@@104,000
“ŒHƒSƒ€@@@@04/05@2004/03/16@”„@1@ 155.5@ 144.7@@108,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 148.6@@-56,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 148.6@@ 15,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 148.6@@ 28,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 148.6@@112,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 148.6@@107,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 148.6@@106,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 148.6@@102,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 148.6@@ 86,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 148.6@@ 85,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 148.6@@ 74,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 148.6@@ 94,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 151.0@@-43,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 151.0@@-29,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 151.0@@ 17,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 151.0@@@7,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 151.0@@ 16,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 151.0@@113,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 151.0@@103,000
“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 153.7@@ 63,000
“ŒHƒSƒ€@@@@04/08@2004/03/01@”„@1@ 162.4@ 153.7@@ 87,000
“ŒHƒSƒ€@@@@04/08@2004/03/09@”„@1@ 162.8@ 153.7@@ 91,000
“ŒHƒSƒ€@@@@04/08@2004/03/10@”„@1@ 163.2@ 153.7@@ 95,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@2@132.35@134.55@@ 88,000
‘åãƒSƒ€Žw”@@04/05@2004/03/18@”ƒ@2@139.35@134.55@ -192,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@2@145.35@136.40@ -358,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 134.4@ 139.2@@ 48,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 139.6@@ 45,000

’ K‹à@ 10,415,600
’lô‚¢@@1,512,000
‘¹‰vŒv@ 11,927,600



2004/04/08(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 143.8@@-18,000
“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 143.8@@ 18,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.6@ 143.8@@ 78,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.2@ 143.8@@ 74,000
“ŒHƒSƒ€@@@@04/04@2004/03/15@”„@1@ 154.9@ 143.8@@111,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 145.9@ -100,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 145.9@@@5,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 145.9@@-54,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 145.9@@ 12,000
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 145.9@@ 96,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 145.9@@ 92,000
“ŒHƒSƒ€@@@@04/05@2004/03/16@”„@1@ 155.5@ 145.9@@ 96,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 148.9@@-59,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 148.9@@ 12,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 148.9@@ 25,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 148.9@@109,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 148.9@@104,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 148.9@@103,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 148.9@@ 99,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 148.9@@ 83,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 148.9@@ 82,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 148.9@@ 71,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 148.9@@ 91,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 151.9@@-52,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 151.9@@-38,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 151.9@@@8,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 151.9@@ -2,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 151.9@@@7,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 151.9@@104,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 151.9@@ 94,000
“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 154.2@@ 58,000
“ŒHƒSƒ€@@@@04/08@2004/03/01@”„@1@ 162.4@ 154.2@@ 82,000
“ŒHƒSƒ€@@@@04/08@2004/03/09@”„@1@ 162.8@ 154.2@@ 86,000
“ŒHƒSƒ€@@@@04/08@2004/03/10@”„@1@ 163.2@ 154.2@@ 90,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@2@132.35@133.80@@ 58,000
‘åãƒSƒ€Žw”@@04/05@2004/03/18@”ƒ@2@139.35@133.80@ -222,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@2@145.35@135.80@ -382,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 134.4@ 139.6@@ 52,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 140.4@@ 53,000

’ K‹à@ 10,415,600
’lô‚¢@@1,126,000
‘¹‰vŒv@ 11,541,600



2004/04/09(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 145.4@@-50,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.6@ 145.4@@ 62,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 148.6@ -154,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 148.6@@-22,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 148.6@@-81,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 148.6@@-15,000
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 148.6@@ 69,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 148.6@@ 65,000
“ŒHƒSƒ€@@@@04/05@2004/03/16@”„@1@ 155.5@ 148.6@@ 69,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 152.4@@-94,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 152.4@@-23,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 152.4@@-10,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 152.4@@ 74,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 152.4@@ 69,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 152.4@@ 68,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 152.4@@ 64,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 152.4@@ 48,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 152.4@@ 47,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 152.4@@ 36,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 152.4@@ 56,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 155.1@@-84,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 155.1@@-70,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 155.1@@-24,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 155.1@@-34,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 155.1@@-25,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 155.1@@ 72,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 155.1@@ 62,000
“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 158.0@@ 20,000
“ŒHƒSƒ€@@@@04/08@2004/03/01@”„@1@ 162.4@ 158.0@@ 44,000
“ŒHƒSƒ€@@@@04/08@2004/03/09@”„@1@ 162.8@ 158.0@@ 48,000
“ŒHƒSƒ€@@@@04/08@2004/03/10@”„@1@ 163.2@ 158.0@@ 52,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@2@132.35@137.15@@192,000
‘åãƒSƒ€Žw”@@04/05@2004/03/18@”ƒ@2@139.35@137.15@@-88,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@2@145.35@139.30@ -242,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 134.4@ 142.4@@ 80,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 143.7@@ 86,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/04@2003/11/13@”„@1@ 145.6@ 144.2@@ 14,000@@1,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.2@ 144.2@@ 70,000@@1,000
“ŒHƒSƒ€@@@@04/04@2004/03/15@”„@1@ 154.9@ 146.0@@ 89,000@@1,000

’ K‹à@ 10,585,600
’lô‚¢@@@367,000
‘¹‰vŒv@ 10,952,600



2004/04/12(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 145.9@@-60,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.6@ 145.9@@ 57,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 149.5@ -172,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 149.5@@-31,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 149.5@@-90,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 149.5@@-24,000
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 149.5@@ 60,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 149.5@@ 56,000
“ŒHƒSƒ€@@@@04/05@2004/03/16@”„@1@ 155.5@ 149.5@@ 60,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 153.3@ -103,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 153.3@@-32,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 153.3@@-19,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 153.3@@ 65,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 153.3@@ 60,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 153.3@@ 59,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 153.3@@ 55,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 153.3@@ 39,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 153.3@@ 38,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 153.3@@ 27,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 153.3@@ 47,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 156.2@@-95,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 156.2@@-81,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 156.2@@-35,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 156.2@@-45,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 156.2@@-36,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 156.2@@ 61,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 156.2@@ 51,000
“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 158.8@@ 12,000
“ŒHƒSƒ€@@@@04/08@2004/03/01@”„@1@ 162.4@ 158.8@@ 36,000
“ŒHƒSƒ€@@@@04/08@2004/03/09@”„@1@ 162.8@ 158.8@@ 40,000
“ŒHƒSƒ€@@@@04/08@2004/03/10@”„@1@ 163.2@ 158.8@@ 44,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@2@132.35@137.80@@218,000
‘åãƒSƒ€Žw”@@04/05@2004/03/18@”ƒ@2@139.35@137.80@@-62,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@2@145.35@139.75@ -224,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 134.4@ 141.8@@ 74,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 142.8@@ 77,000

’ K‹à@ 10,585,600
’lô‚¢@@@127,000
‘¹‰vŒv@ 10,712,600



2004/04/13(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 146.1@@-64,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.6@ 146.1@@ 55,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 149.5@ -172,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 149.5@@-31,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 149.5@@-90,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 149.5@@-24,000
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 149.5@@ 60,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 149.5@@ 56,000
“ŒHƒSƒ€@@@@04/05@2004/03/16@”„@1@ 155.5@ 149.5@@ 60,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 153.3@ -103,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 153.3@@-32,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 153.3@@-19,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 153.3@@ 65,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 153.3@@ 60,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 153.3@@ 59,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 153.3@@ 55,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 153.3@@ 39,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 153.3@@ 38,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 153.3@@ 27,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 153.3@@ 47,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 156.2@@-95,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 156.2@@-81,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 156.2@@-35,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 156.2@@-45,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 156.2@@-36,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 156.2@@ 61,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 156.2@@ 51,000
“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 158.9@@ 11,000
“ŒHƒSƒ€@@@@04/08@2004/03/01@”„@1@ 162.4@ 158.9@@ 35,000
“ŒHƒSƒ€@@@@04/08@2004/03/09@”„@1@ 162.8@ 158.9@@ 39,000
“ŒHƒSƒ€@@@@04/08@2004/03/10@”„@1@ 163.2@ 158.9@@ 43,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@2@132.35@136.00@@146,000
‘åãƒSƒ€Žw”@@04/05@2004/03/18@”ƒ@2@139.35@136.00@ -134,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@2@145.35@138.35@ -280,000
‘åãƒSƒ€Žw”@@04/10@2004/04/13@”„@1@146.75@145.90@@ 17,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 134.4@ 141.1@@ 67,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 142.2@@ 71,000

’ K‹à@ 10,585,600
’lô‚¢@@@-79,000
‘¹‰vŒv@ 10,506,600



2004/04/14(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 148.5@ -112,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.6@ 148.5@@ 31,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 151.4@ -210,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 151.4@@-50,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 151.4@ -109,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 151.4@@-43,000
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 151.4@@ 41,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 151.4@@ 37,000
“ŒHƒSƒ€@@@@04/05@2004/03/16@”„@1@ 155.5@ 151.4@@ 41,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 155.4@ -124,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 155.4@@-53,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 155.4@@-40,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 155.4@@ 44,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 155.4@@ 39,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 155.4@@ 38,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 155.4@@ 34,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 155.4@@ 18,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 155.4@@ 17,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 155.4@@@6,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 155.4@@ 26,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 158.0@ -113,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 158.0@@-99,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 158.0@@-53,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 158.0@@-63,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 158.0@@-54,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 158.0@@ 43,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 158.0@@ 33,000
“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 161.1@@-11,000
“ŒHƒSƒ€@@@@04/08@2004/03/01@”„@1@ 162.4@ 161.1@@ 13,000
“ŒHƒSƒ€@@@@04/08@2004/03/09@”„@1@ 162.8@ 161.1@@ 17,000
“ŒHƒSƒ€@@@@04/08@2004/03/10@”„@1@ 163.2@ 161.1@@ 21,000
“ŒHƒSƒ€@@@@04/09@2004/04/14@”„@1@ 162.9@ 163.1@@ -2,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@2@132.35@138.25@@236,000
‘åãƒSƒ€Žw”@@04/05@2004/03/18@”ƒ@2@139.35@138.25@@-44,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@2@145.35@140.55@ -192,000
‘åãƒSƒ€Žw”@@04/10@2004/04/13@”„@1@146.75@148.35@@-32,000
‘åãƒSƒ€Žw”@@04/10@2004/04/14@”„@1@147.70@148.35@@-13,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 134.4@ 142.6@@ 82,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 143.6@@ 85,000

’ K‹à@ 10,585,600
’lô‚¢@@ -515,000
‘¹‰vŒv@ 10,070,600



2004/04/15(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 149.0@ -122,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.6@ 149.0@@ 26,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 151.7@ -216,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 151.7@@-53,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 151.7@ -112,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 151.7@@-46,000
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 151.7@@ 38,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 151.7@@ 34,000
“ŒHƒSƒ€@@@@04/05@2004/03/16@”„@1@ 155.5@ 151.7@@ 38,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 156.0@ -130,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 156.0@@-59,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 156.0@@-46,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 156.0@@ 38,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 156.0@@ 33,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 156.0@@ 32,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 156.0@@ 28,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 156.0@@ 12,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 156.0@@ 11,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 156.0@@@@@0
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 156.0@@ 20,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 158.9@ -122,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 158.9@ -108,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 158.9@@-62,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 158.9@@-72,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 158.9@@-63,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 158.9@@ 34,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 158.9@@ 24,000
“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 161.7@@-17,000
“ŒHƒSƒ€@@@@04/08@2004/03/01@”„@1@ 162.4@ 161.7@@@7,000
“ŒHƒSƒ€@@@@04/08@2004/03/09@”„@1@ 162.8@ 161.7@@ 11,000
“ŒHƒSƒ€@@@@04/08@2004/03/10@”„@1@ 163.2@ 161.7@@ 15,000
“ŒHƒSƒ€@@@@04/09@2004/04/14@”„@1@ 162.9@ 164.0@@-11,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@2@132.35@139.10@@270,000
‘åãƒSƒ€Žw”@@04/05@2004/03/18@”ƒ@2@139.35@139.10@@-10,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@2@145.35@141.45@ -156,000
‘åãƒSƒ€Žw”@@04/10@2004/04/13@”„@1@146.75@149.15@@-48,000
‘åãƒSƒ€Žw”@@04/10@2004/04/14@”„@1@147.70@149.15@@-29,000
‘åãƒSƒ€Žw”@@04/10@2004/04/15@”„@1@151.00@149.15@@ 37,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 134.4@ 143.5@@ 91,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 144.0@@ 89,000

’ K‹à@ 10,585,600
’lô‚¢@@ -594,000
‘¹‰vŒv@@9,991,600



2004/04/16(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 147.2@@-86,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.6@ 147.2@@ 44,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 150.7@ -196,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 150.7@@-43,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 150.7@ -102,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 150.7@@-36,000
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 150.7@@ 48,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 150.7@@ 44,000
“ŒHƒSƒ€@@@@04/05@2004/03/16@”„@1@ 155.5@ 150.7@@ 48,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 154.6@ -116,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 154.6@@-45,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 154.6@@-32,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 154.6@@ 52,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 154.6@@ 47,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 154.6@@ 46,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 154.6@@ 42,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 154.6@@ 26,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 154.6@@ 25,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 154.6@@ 14,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 154.6@@ 34,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 156.8@ -101,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 156.8@@-87,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 156.8@@-41,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 156.8@@-51,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 156.8@@-42,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 156.8@@ 55,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 156.8@@ 45,000
“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 158.8@@ 12,000
“ŒHƒSƒ€@@@@04/08@2004/03/01@”„@1@ 162.4@ 158.8@@ 36,000
“ŒHƒSƒ€@@@@04/08@2004/03/09@”„@1@ 162.8@ 158.8@@ 40,000
“ŒHƒSƒ€@@@@04/08@2004/03/10@”„@1@ 163.2@ 158.8@@ 44,000
“ŒHƒSƒ€@@@@04/09@2004/04/14@”„@1@ 162.9@ 160.9@@ 20,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@2@132.35@137.70@@214,000
‘åãƒSƒ€Žw”@@04/05@2004/03/18@”ƒ@2@139.35@137.70@@-66,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@2@145.35@140.15@ -208,000
‘åãƒSƒ€Žw”@@04/10@2004/04/13@”„@1@146.75@147.15@@ -8,000
‘åãƒSƒ€Žw”@@04/10@2004/04/14@”„@1@147.70@147.15@@ 11,000
‘åãƒSƒ€Žw”@@04/10@2004/04/15@”„@1@151.00@147.15@@ 77,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 134.4@ 142.6@@ 82,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 144.5@@ 94,000

’ K‹à@ 10,585,600
’lô‚¢@@@-60,000
‘¹‰vŒv@ 10,525,600



2004/04/19(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 145.9@@-60,000
“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.6@ 145.9@@ 57,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 147.4@ -130,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 147.4@@-10,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 147.4@@-69,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 147.4@@ -3,000
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 147.4@@ 81,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 147.4@@ 77,000
“ŒHƒSƒ€@@@@04/05@2004/03/16@”„@1@ 155.5@ 147.4@@ 81,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 151.1@@-81,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 151.1@@-10,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 151.1@@@3,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 151.1@@ 87,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 151.1@@ 82,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 151.1@@ 81,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 151.1@@ 77,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 151.1@@ 61,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 151.1@@ 60,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 151.1@@ 49,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 151.1@@ 69,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 153.8@@-71,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 153.8@@-57,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 153.8@@-11,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 153.8@@-21,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 153.8@@-12,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 153.8@@ 85,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 153.8@@ 75,000
“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 155.9@@ 41,000
“ŒHƒSƒ€@@@@04/08@2004/03/01@”„@1@ 162.4@ 155.9@@ 65,000
“ŒHƒSƒ€@@@@04/08@2004/03/09@”„@1@ 162.8@ 155.9@@ 69,000
“ŒHƒSƒ€@@@@04/08@2004/03/10@”„@1@ 163.2@ 155.9@@ 73,000
“ŒHƒSƒ€@@@@04/09@2004/04/14@”„@1@ 162.9@ 157.9@@ 50,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@2@132.35@136.45@@164,000
‘åãƒSƒ€Žw”@@04/05@2004/03/18@”ƒ@2@139.35@136.45@ -116,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@2@145.35@138.30@ -282,000
‘åãƒSƒ€Žw”@@04/10@2004/04/13@”„@1@146.75@143.70@@ 61,000
‘åãƒSƒ€Žw”@@04/10@2004/04/14@”„@1@147.70@143.70@@ 80,000
‘åãƒSƒ€Žw”@@04/10@2004/04/15@”„@1@151.00@143.70@@146,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 134.4@ 140.9@@ 65,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 142.1@@ 70,000

’ K‹à@ 10,585,600
’lô‚¢@@@976,000
‘¹‰vŒv@ 11,561,600



2004/04/20(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.6@ 145.2@@ 64,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 148.6@ -154,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 148.6@@-22,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 148.6@@-81,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 148.6@@-15,000
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 148.6@@ 69,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 148.6@@ 65,000
“ŒHƒSƒ€@@@@04/05@2004/03/16@”„@1@ 155.5@ 148.6@@ 69,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 151.8@@-88,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 151.8@@-17,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 151.8@@ -4,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 151.8@@ 80,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 151.8@@ 75,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 151.8@@ 74,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 151.8@@ 70,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 151.8@@ 54,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 151.8@@ 53,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 151.8@@ 42,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 151.8@@ 62,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 154.1@@-74,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 154.1@@-60,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 154.1@@-14,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 154.1@@-24,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 154.1@@-15,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 154.1@@ 82,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 154.1@@ 72,000
“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 155.6@@ 44,000
“ŒHƒSƒ€@@@@04/08@2004/03/01@”„@1@ 162.4@ 155.6@@ 68,000
“ŒHƒSƒ€@@@@04/08@2004/03/09@”„@1@ 162.8@ 155.6@@ 72,000
“ŒHƒSƒ€@@@@04/08@2004/03/10@”„@1@ 163.2@ 155.6@@ 76,000
“ŒHƒSƒ€@@@@04/09@2004/04/14@”„@1@ 162.9@ 158.0@@ 49,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@2@132.35@136.45@@164,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@2@145.35@138.20@ -286,000
‘åãƒSƒ€Žw”@@04/10@2004/04/13@”„@1@146.75@144.35@@ 48,000
‘åãƒSƒ€Žw”@@04/10@2004/04/14@”„@1@147.70@144.35@@ 67,000
‘åãƒSƒ€Žw”@@04/10@2004/04/15@”„@1@151.00@144.35@@133,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 134.4@ 141.1@@ 67,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 142.0@@ 69,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/04@2003/11/12@”„@2@ 142.9@ 145.0@@-42,000@@2,000
‘åãƒSƒ€Žw”@@04/05@2004/03/18@”ƒ@2@139.35@136.20@ -126,000@@2,000

’ K‹à@ 10,413,600
’lô‚¢@@@934,000
‘¹‰vŒv@ 11,347,600



2004/04/21(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.6@ 140.8@@108,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 143.8@@-58,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 143.8@@ 26,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 143.8@@-33,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 143.8@@ 33,000
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 143.8@@117,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 143.8@@113,000
“ŒHƒSƒ€@@@@04/05@2004/03/16@”„@1@ 155.5@ 143.8@@117,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 147.4@@-44,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 147.4@@ 27,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 147.4@@ 40,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 147.4@@124,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 147.4@@119,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 147.4@@118,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 147.4@@114,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 147.4@@ 98,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 147.4@@ 97,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 147.4@@ 86,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 147.4@@106,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 149.6@@-29,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 149.6@@-15,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 149.6@@ 31,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 149.6@@ 21,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 149.6@@ 30,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 149.6@@127,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 149.6@@117,000
“ŒHƒSƒ€@@@@04/08@2004/03/09@”„@1@ 162.8@ 151.5@@113,000
“ŒHƒSƒ€@@@@04/08@2004/03/10@”„@1@ 163.2@ 151.5@@117,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@1@132.35@134.30@@ 39,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@2@145.35@135.40@ -398,000
‘åãƒSƒ€Žw”@@04/10@2004/04/14@”„@1@147.70@140.85@@137,000
‘åãƒSƒ€Žw”@@04/10@2004/04/15@”„@1@151.00@140.85@@203,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 134.4@ 138.1@@ 37,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 138.6@@ 35,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/08@2004/02/27@”„@1@ 160.0@ 151.5@@ 85,000@@1,000
“ŒHƒSƒ€@@@@04/08@2004/03/01@”„@1@ 162.4@ 151.3@@111,000@@1,000
“ŒHƒSƒ€@@@@04/09@2004/04/14@”„@1@ 162.9@ 153.1@@ 98,000@@1,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@1@132.35@134.70@@ 47,000@@1,000
‘åãƒSƒ€Žw”@@04/10@2004/04/13@”„@1@146.75@140.85@@118,000@@1,000

’ K‹à@ 10,867,600
’lô‚¢@@1,873,000
‘¹‰vŒv@ 12,740,600



2004/04/22(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 144.2@@-66,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 144.2@@ 22,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 144.2@@-37,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 144.2@@ 29,000
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 144.2@@113,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 144.2@@109,000
“ŒHƒSƒ€@@@@04/05@2004/03/16@”„@1@ 155.5@ 144.2@@113,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 148.0@@-50,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 148.0@@ 21,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 148.0@@ 34,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 148.0@@118,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 148.0@@113,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 148.0@@112,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 148.0@@108,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 148.0@@ 92,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 148.0@@ 91,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 148.0@@ 80,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 148.0@@100,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 150.1@@-34,000
“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 150.1@@-20,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 150.1@@ 26,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 150.1@@ 16,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 150.1@@ 25,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 150.1@@122,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 150.1@@112,000
“ŒHƒSƒ€@@@@04/08@2004/03/09@”„@1@ 162.8@ 151.9@@109,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@1@145.35@135.90@ -189,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 134.4@ 138.7@@ 43,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 139.8@@ 47,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/04@2004/03/12@”„@1@ 151.6@ 140.6@@110,000@@1,000
“ŒHƒSƒ€@@@@04/08@2004/03/10@”„@1@ 163.2@ 150.4@@128,000@@1,000
‘åãƒSƒ€Žw”@@04/05@2004/02/19@”ƒ@1@132.35@134.75@@ 48,000@@1,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@1@145.35@135.35@ -200,000@@1,000
‘åãƒSƒ€Žw”@@04/10@2004/04/14@”„@1@147.70@140.35@@147,000@@1,000
‘åãƒSƒ€Žw”@@04/10@2004/04/15@”„@1@151.00@139.80@@224,000@@1,000

’ K‹à@ 11,318,600
’lô‚¢@@1,359,000
‘¹‰vŒv@ 12,677,600



2004/04/23(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 142.1@@-24,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 142.1@@ 43,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 142.1@@-16,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 142.1@@ 50,000
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 142.1@@134,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 142.1@@130,000
“ŒHƒSƒ€@@@@04/05@2004/03/16@”„@1@ 155.5@ 142.1@@134,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 145.7@@-27,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 145.7@@ 44,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 145.7@@ 57,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 145.7@@141,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 145.7@@136,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 145.7@@135,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 145.7@@131,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 145.7@@115,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 145.7@@114,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 145.7@@103,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 145.7@@123,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 147.6@@ -9,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 147.6@@ 51,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 147.6@@ 41,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 147.6@@ 50,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 147.6@@147,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 147.6@@137,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@1@145.35@135.15@ -204,000
‘åãƒSƒ€Žw”@@04/10@2004/04/23@”ƒ@1@139.55@139.00@@-11,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 134.4@ 137.9@@ 35,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 138.3@@ 32,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/07@2004/02/20@”„@1@ 148.1@ 147.3@@@8,000@@1,000
“ŒHƒSƒ€@@@@04/08@2004/03/09@”„@1@ 162.8@ 149.4@@134,000@@1,000

’ K‹à@ 11,458,600
’lô‚¢@@1,792,000
‘¹‰vŒv@ 13,250,600



2004/04/26(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 141.1@@ -4,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 141.1@@ 53,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 141.1@@ -6,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 141.1@@ 60,000
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 141.1@@144,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 141.1@@140,000
“ŒHƒSƒ€@@@@04/05@2004/03/16@”„@1@ 155.5@ 141.1@@144,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 144.5@@-15,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 144.5@@ 56,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 144.5@@ 69,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 144.5@@153,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 144.5@@148,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 144.5@@147,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 144.5@@143,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 144.5@@127,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 144.5@@126,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 144.5@@115,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 144.5@@135,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 147.1@@ -4,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 147.1@@ 56,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 147.1@@ 46,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 147.1@@ 55,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 147.1@@152,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 147.1@@142,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@1@145.35@134.50@ -217,000
‘åãƒSƒ€Žw”@@04/10@2004/04/23@”ƒ@1@139.55@138.15@@-28,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 134.4@ 138.9@@ 45,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 139.1@@ 40,000

’ K‹à@ 11,458,600
’lô‚¢@@2,022,000
‘¹‰vŒv@ 13,480,600



2004/04/27(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 143.5@@-52,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 143.5@@ 29,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 143.5@@-30,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 143.5@@ 36,000
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 143.5@@120,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 143.5@@116,000
“ŒHƒSƒ€@@@@04/05@2004/03/16@”„@1@ 155.5@ 143.5@@120,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 146.0@@-30,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 146.0@@ 41,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 146.0@@ 54,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 146.0@@138,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 146.0@@133,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 146.0@@132,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 146.0@@128,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 146.0@@112,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 146.0@@111,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 146.0@@100,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 146.0@@120,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 148.2@@-15,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 148.2@@ 45,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 148.2@@ 35,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 148.2@@ 44,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 148.2@@141,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 148.2@@131,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@1@145.35@135.80@ -191,000
‘åãƒSƒ€Žw”@@04/10@2004/04/23@”ƒ@1@139.55@140.90@@ 27,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 134.4@ 140.2@@ 58,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 140.5@@ 54,000

’ K‹à@ 11,458,600
’lô‚¢@@1,707,000
‘¹‰vŒv@ 13,165,600



2004/04/28(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 143.6@@-54,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 143.6@@ 28,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 143.6@@-31,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 143.6@@ 35,000
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 143.6@@119,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 143.6@@115,000
“ŒHƒSƒ€@@@@04/05@2004/03/16@”„@1@ 155.5@ 143.6@@119,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 146.6@@-36,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 146.6@@ 35,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 146.6@@ 48,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 146.6@@132,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 146.6@@127,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 146.6@@126,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 146.6@@122,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 146.6@@106,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 146.6@@105,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 146.6@@ 94,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 146.6@@114,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 148.5@@-18,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 148.5@@ 42,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 148.5@@ 32,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 148.5@@ 41,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 148.5@@138,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 148.5@@128,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@1@145.35@135.75@ -192,000
‘åãƒSƒ€Žw”@@04/10@2004/04/23@”ƒ@1@139.55@140.65@@ 22,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 134.4@ 140.0@@ 56,000
‘åãTSR20@@@ 04/10@2004/04/28@”ƒ@4@ 140.0@ 140.0@@@@@0
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 140.2@@ 51,000
‘åãTSR20@@@ 04/11@2004/04/28@”ƒ@1@ 140.2@ 140.2@@@@@0

’ K‹à@ 11,458,600
’lô‚¢@@1,604,000
‘¹‰vŒv@ 13,062,600



2004/04/30(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 142.7@@-36,000
“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 142.7@@ 37,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 142.7@@-22,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 142.7@@ 44,000
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 142.7@@128,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 142.7@@124,000
“ŒHƒSƒ€@@@@04/05@2004/03/16@”„@1@ 155.5@ 142.7@@128,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 145.5@@-25,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 145.5@@ 46,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 145.5@@ 59,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 145.5@@143,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 145.5@@138,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 145.5@@137,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 145.5@@133,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 145.5@@117,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 145.5@@116,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 145.5@@105,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 145.5@@125,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 147.2@@ -5,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 147.2@@ 55,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 147.2@@ 45,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 147.2@@ 54,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 147.2@@151,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 147.2@@141,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@1@145.35@135.55@ -196,000
‘åãƒSƒ€Žw”@@04/10@2004/04/23@”ƒ@1@139.55@139.20@@ -7,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 134.4@ 139.8@@ 54,000
‘åãTSR20@@@ 04/10@2004/04/28@”ƒ@4@ 140.0@ 139.8@@ -8,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 140.1@@ 50,000
‘åãTSR20@@@ 04/11@2004/04/28@”ƒ@1@ 140.2@ 140.1@@ -1,000
‘åãTSR20@@@ 04/11@2004/04/30@”ƒ@2@ 139.9@ 140.1@@@4,000

’ K‹à@ 11,458,600
’lô‚¢@@1,834,000
‘¹‰vŒv@ 13,292,600



2004/05/06(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 142.3@@-28,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 142.3@@-18,000
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 142.3@@132,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 142.3@@128,000
“ŒHƒSƒ€@@@@04/05@2004/03/16@”„@1@ 155.5@ 142.3@@132,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 145.2@@-22,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 145.2@@ 49,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 145.2@@ 62,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 145.2@@146,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 145.2@@141,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 145.2@@140,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 145.2@@136,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 145.2@@120,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 145.2@@119,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 145.2@@108,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 145.2@@128,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 146.6@@@1,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 146.6@@ 61,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 146.6@@ 51,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 146.6@@ 60,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 146.6@@157,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 146.6@@147,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@1@145.35@134.40@ -219,000
‘åãƒSƒ€Žw”@@04/10@2004/04/23@”ƒ@1@139.55@137.85@@-34,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 134.4@ 137.8@@ 34,000
‘åãTSR20@@@ 04/10@2004/04/28@”ƒ@4@ 140.0@ 137.8@@-88,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 138.0@@ 29,000
‘åãTSR20@@@ 04/11@2004/04/28@”ƒ@1@ 140.2@ 138.0@@-22,000
‘åãTSR20@@@ 04/11@2004/04/30@”ƒ@2@ 139.9@ 138.0@@-38,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 138.0@@@@@0
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 138.0@@ -4,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.8@ 138.0@@ -8,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.9@ 138.0@@ -9,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 139.6@ 138.0@@-16,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/05@2004/01/21@”„@1@ 146.4@ 141.9@@ 45,000@@1,000
“ŒHƒSƒ€@@@@04/05@2004/02/23@”„@1@ 147.1@ 142.6@@ 45,000@@1,000

’ K‹à@ 11,546,600
’lô‚¢@@1,575,000
‘¹‰vŒv@ 13,121,600



2004/05/07(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 140.5@@@8,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 140.5@@@@@0
“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 140.5@@150,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 140.5@@146,000
“ŒHƒSƒ€@@@@04/05@2004/03/16@”„@1@ 155.5@ 140.5@@150,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 142.9@@@1,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 142.9@@ 72,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 142.9@@ 85,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 142.9@@169,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 142.9@@164,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 142.9@@163,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 142.9@@159,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 142.9@@143,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 142.9@@142,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 142.9@@131,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 142.9@@151,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 143.6@@ 31,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 143.6@@ 91,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 143.6@@ 81,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 143.6@@ 90,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 143.6@@187,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 143.6@@177,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@1@145.35@133.25@ -242,000
‘åãƒSƒ€Žw”@@04/10@2004/04/23@”ƒ@1@139.55@136.25@@-66,000
‘åãƒSƒ€Žw”@@04/10@2004/05/07@”ƒ@1@136.00@136.25@@@5,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 134.4@ 136.6@@ 22,000
‘åãTSR20@@@ 04/10@2004/04/28@”ƒ@4@ 140.0@ 136.6@ -136,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 137.6@@ 25,000
‘åãTSR20@@@ 04/11@2004/04/28@”ƒ@1@ 140.2@ 137.6@@-26,000
‘åãTSR20@@@ 04/11@2004/04/30@”ƒ@2@ 139.9@ 137.6@@-46,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 137.6@@-15,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 138.2@@@2,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 138.2@@ -2,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.8@ 138.2@@ -6,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.9@ 138.2@@ -7,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 139.6@ 138.2@@-14,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 138.2@@@@@0
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 138.2@@ -2,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.8@ 138.2@@ -6,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.9@ 138.2@@ -7,000

’ K‹à@ 11,546,600
’lô‚¢@@1,970,000
‘¹‰vŒv@ 13,516,600



2004/05/10(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@2@ 140.9@ 140.7@@@4,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 140.7@@ -2,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 140.7@@144,000
“ŒHƒSƒ€@@@@04/05@2004/03/16@”„@1@ 155.5@ 140.7@@148,000
“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 142.9@@@1,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 142.9@@ 72,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 142.9@@ 85,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 142.9@@169,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 142.9@@164,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 142.9@@163,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 142.9@@159,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 142.9@@143,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 142.9@@142,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 142.9@@131,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 142.9@@151,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 145.0@@ 77,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 145.0@@ 76,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 145.0@@173,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 145.0@@163,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@1@145.35@134.50@ -217,000
‘åãƒSƒ€Žw”@@04/10@2004/04/23@”ƒ@1@139.55@136.70@@-57,000
‘åãƒSƒ€Žw”@@04/10@2004/05/07@”ƒ@1@136.00@136.70@@ 14,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 134.4@ 137.0@@ 26,000
‘åãTSR20@@@ 04/10@2004/04/28@”ƒ@4@ 140.0@ 137.0@ -120,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 137.5@@ 24,000
‘åãTSR20@@@ 04/11@2004/04/28@”ƒ@1@ 140.2@ 137.5@@-27,000
‘åãTSR20@@@ 04/11@2004/04/30@”ƒ@2@ 139.9@ 137.5@@-48,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 137.5@@-16,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 137.6@@ -4,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 137.6@@ -8,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.8@ 137.6@@-12,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.9@ 137.6@@-13,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 139.6@ 137.6@@-20,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 137.6@@ -6,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 137.6@@ -8,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.8@ 137.6@@-12,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.9@ 137.6@@-13,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/05@2004/03/09@”„@1@ 155.5@ 140.3@@152,000@@1,000
“ŒHƒSƒ€@@@@04/07@2004/02/18@”„@1@ 146.7@ 143.8@@ 29,000@@1,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 151.7@ 143.3@@ 84,000@@1,000

’ K‹à@ 11,808,600
’lô‚¢@@1,646,000
‘¹‰vŒv@ 13,454,600



2004/05/11(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 144.1@@-11,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 144.1@@ 60,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 144.1@@ 73,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 144.1@@157,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 144.1@@152,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 144.1@@151,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 144.1@@147,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 144.1@@131,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 144.1@@130,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 144.1@@119,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 144.1@@139,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 145.2@@ 75,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 145.2@@ 74,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 145.2@@171,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 145.2@@161,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@1@145.35@135.00@ -207,000
‘åãƒSƒ€Žw”@@04/10@2004/04/23@”ƒ@1@139.55@137.35@@-44,000
‘åãƒSƒ€Žw”@@04/10@2004/05/07@”ƒ@1@136.00@137.35@@ 27,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 134.4@ 137.7@@ 33,000
‘åãTSR20@@@ 04/10@2004/04/28@”ƒ@4@ 140.0@ 137.7@@-92,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 138.5@@ 34,000
‘åãTSR20@@@ 04/11@2004/04/28@”ƒ@1@ 140.2@ 138.5@@-17,000
‘åãTSR20@@@ 04/11@2004/04/30@”ƒ@2@ 139.9@ 138.5@@-28,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 138.5@@ -6,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 139.3@@ 13,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 139.3@@@9,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.8@ 139.3@@@5,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.9@ 139.3@@@4,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 139.6@ 139.3@@ -3,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 139.3@@ 11,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 139.3@@@9,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.8@ 139.3@@@5,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.9@ 139.3@@@4,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@1@ 140.9@ 142.0@@-11,000@@1,000
“ŒHƒSƒ€@@@@04/05@2003/11/25@”„@1@ 140.9@ 141.4@@ -5,000@@1,000
“ŒHƒSƒ€@@@@04/05@2004/02/12@”„@1@ 140.5@ 142.0@@-15,000@@1,000
“ŒHƒSƒ€@@@@04/05@2004/03/12@”„@1@ 155.1@ 140.7@@144,000@@1,000
“ŒHƒSƒ€@@@@04/05@2004/03/16@”„@1@ 155.5@ 140.7@@148,000@@1,000

’ K‹à@ 12,064,600
’lô‚¢@@1,486,000
‘¹‰vŒv@ 13,550,600



2004/05/12(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 148.5@@-55,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 148.5@@ 16,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 148.5@@ 29,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 148.5@@113,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 148.5@@108,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 148.5@@107,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 148.5@@103,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 148.5@@ 87,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 148.5@@ 86,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 148.5@@ 75,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 148.5@@ 95,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 150.0@@ 27,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 150.0@@ 26,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 150.0@@123,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 150.0@@113,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@1@145.35@136.40@ -179,000
‘åãƒSƒ€Žw”@@04/10@2004/04/23@”ƒ@1@139.55@140.35@@ 16,000
‘åãƒSƒ€Žw”@@04/10@2004/05/07@”ƒ@1@136.00@140.35@@ 87,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 134.4@ 139.5@@ 51,000
‘åãTSR20@@@ 04/10@2004/04/28@”ƒ@4@ 140.0@ 139.5@@-20,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 141.8@@ 67,000
‘åãTSR20@@@ 04/11@2004/04/28@”ƒ@1@ 140.2@ 141.8@@ 16,000
‘åãTSR20@@@ 04/11@2004/04/30@”ƒ@2@ 139.9@ 141.8@@ 38,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 141.8@@ 27,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 143.2@@ 52,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 143.2@@ 48,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.8@ 143.2@@ 44,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.9@ 143.2@@ 43,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 139.6@ 143.2@@ 36,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 143.2@@ 50,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 143.2@@ 48,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.8@ 143.2@@ 44,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.9@ 143.2@@ 43,000

’ K‹à@ 12,064,600
’lô‚¢@@1,564,000
‘¹‰vŒv@ 13,628,600



2004/05/13(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 151.0@@-80,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 151.0@@ -9,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 151.0@@@4,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 151.0@@ 88,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 151.0@@ 83,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 151.0@@ 82,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 151.0@@ 78,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 151.0@@ 62,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 151.0@@ 61,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 151.0@@ 50,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 151.0@@ 70,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 152.6@@@1,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 152.6@@@@@0
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 152.6@@ 97,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 152.6@@ 87,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@1@145.35@139.15@ -124,000
‘åãƒSƒ€Žw”@@04/10@2004/04/23@”ƒ@1@139.55@141.75@@ 44,000
‘åãƒSƒ€Žw”@@04/10@2004/05/07@”ƒ@1@136.00@141.75@@115,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 134.4@ 142.5@@ 81,000
‘åãTSR20@@@ 04/10@2004/04/28@”ƒ@4@ 140.0@ 142.5@@100,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 142.8@@ 77,000
‘åãTSR20@@@ 04/11@2004/04/28@”ƒ@1@ 140.2@ 142.8@@ 26,000
‘åãTSR20@@@ 04/11@2004/04/30@”ƒ@2@ 139.9@ 142.8@@ 58,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 142.8@@ 37,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 143.3@@ 53,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 143.3@@ 49,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.8@ 143.3@@ 45,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.9@ 143.3@@ 44,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 139.6@ 143.3@@ 37,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 143.3@@ 51,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 143.3@@ 49,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.8@ 143.3@@ 45,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.9@ 143.3@@ 44,000

’ K‹à@ 12,064,600
’lô‚¢@@1,505,000
‘¹‰vŒv@ 13,569,600



2004/05/14(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 153.0@ -100,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 153.0@@-29,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 153.0@@-16,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 153.0@@ 68,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 153.0@@ 63,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 153.0@@ 62,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 153.0@@ 58,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 153.0@@ 42,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 153.0@@ 41,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 153.0@@ 30,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 153.0@@ 50,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 154.4@@-17,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 154.4@@-18,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 154.4@@ 79,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 154.4@@ 69,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@1@145.35@141.05@@-86,000
‘åãƒSƒ€Žw”@@04/10@2004/04/23@”ƒ@1@139.55@144.15@@ 92,000
‘åãƒSƒ€Žw”@@04/10@2004/05/07@”ƒ@1@136.00@144.15@@163,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 134.4@ 143.4@@ 90,000
‘åãTSR20@@@ 04/10@2004/04/28@”ƒ@4@ 140.0@ 143.4@@136,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 143.2@@ 81,000
‘åãTSR20@@@ 04/11@2004/04/28@”ƒ@1@ 140.2@ 143.2@@ 30,000
‘åãTSR20@@@ 04/11@2004/04/30@”ƒ@2@ 139.9@ 143.2@@ 66,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 143.2@@ 41,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 144.7@@ 67,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 144.7@@ 63,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.8@ 144.7@@ 59,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.9@ 144.7@@ 58,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 139.6@ 144.7@@ 51,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 144.7@@ 65,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 144.7@@ 63,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.8@ 144.7@@ 59,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.9@ 144.7@@ 58,000

’ K‹à@ 12,064,600
’lô‚¢@@1,538,000
‘¹‰vŒv@ 13,602,600



2004/05/17(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 154.6@ -116,000
“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 154.6@@-45,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 154.6@@-32,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 154.6@@ 52,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 154.6@@ 47,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 154.6@@ 46,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 154.6@@ 42,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 154.6@@ 26,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 154.6@@ 25,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 154.6@@ 14,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 154.6@@ 34,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 155.0@@-23,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 155.0@@-24,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 155.0@@ 73,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 155.0@@ 63,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@1@145.35@141.25@@-82,000
‘åãƒSƒ€Žw”@@04/07@2004/05/17@”ƒ@1@142.50@141.95@@-11,000
‘åãƒSƒ€Žw”@@04/07@2004/05/17@”ƒ@2@142.55@141.95@@-24,000
‘åãƒSƒ€Žw”@@04/11@2004/05/17@”„@1@145.85@144.85@@ 20,000
‘åãƒSƒ€Žw”@@04/11@2004/05/17@”„@1@144.95@144.85@@@2,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 134.4@ 142.4@@ 80,000
‘åãTSR20@@@ 04/10@2004/04/28@”ƒ@4@ 140.0@ 142.4@@ 96,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 142.9@@ 78,000
‘åãTSR20@@@ 04/11@2004/04/28@”ƒ@1@ 140.2@ 142.9@@ 27,000
‘åãTSR20@@@ 04/11@2004/04/30@”ƒ@2@ 139.9@ 142.9@@ 60,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 142.9@@ 38,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 145.0@@ 70,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 145.0@@ 66,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.8@ 145.0@@ 62,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.9@ 145.0@@ 61,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 139.6@ 145.0@@ 54,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 145.0@@ 68,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 145.0@@ 66,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.8@ 145.0@@ 62,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.9@ 145.0@@ 61,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@04/10@2004/04/23@”ƒ@1@139.55@144.45@@ 98,000@@1,000
‘åãƒSƒ€Žw”@@04/10@2004/05/07@”ƒ@1@136.00@144.25@@165,000@@1,000

’ K‹à@ 12,325,600
’lô‚¢@@1,036,000
‘¹‰vŒv@ 13,361,600



2004/05/18(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 152.1@@-20,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 152.1@@ -7,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 152.1@@ 77,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 152.1@@ 72,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 152.1@@ 71,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 152.1@@ 67,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 152.1@@ 51,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 152.1@@ 50,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 152.1@@ 39,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 152.1@@ 59,000
“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 151.9@@@8,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 151.9@@@7,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 151.9@@104,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 151.9@@ 94,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@1@145.35@140.65@@-94,000
‘åãƒSƒ€Žw”@@04/07@2004/05/17@”ƒ@1@142.50@141.10@@-28,000
‘åãƒSƒ€Žw”@@04/07@2004/05/17@”ƒ@2@142.55@141.10@@-58,000
‘åãƒSƒ€Žw”@@04/11@2004/05/17@”„@1@145.85@141.85@@ 80,000
‘åãƒSƒ€Žw”@@04/11@2004/05/17@”„@1@144.95@141.85@@ 62,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 134.4@ 140.6@@ 62,000
‘åãTSR20@@@ 04/10@2004/04/28@”ƒ@4@ 140.0@ 140.6@@ 24,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 140.1@@ 50,000
‘åãTSR20@@@ 04/11@2004/04/28@”ƒ@1@ 140.2@ 140.1@@ -1,000
‘åãTSR20@@@ 04/11@2004/04/30@”ƒ@2@ 139.9@ 140.1@@@4,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 140.1@@ 10,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 141.0@@ 30,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 141.0@@ 26,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.8@ 141.0@@ 22,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.9@ 141.0@@ 21,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 139.6@ 141.0@@ 14,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 141.0@@ 28,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 141.0@@ 26,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.8@ 141.0@@ 22,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.9@ 141.0@@ 21,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/06@2004/02/12@”„@1@ 143.0@ 152.1@@-91,000@@1,000

’ K‹à@ 12,233,600
’lô‚¢@@@993,000
‘¹‰vŒv@ 13,226,600



2004/05/19(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 154.1@@-40,000
“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 154.1@@-27,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 154.1@@ 57,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 154.1@@ 52,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 154.1@@ 51,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 154.1@@ 47,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 154.1@@ 31,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 154.1@@ 30,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 154.1@@ 19,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 154.1@@ 39,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 154.2@@ 71,000
‘åãƒSƒ€Žw”@@04/11@2004/05/19@”ƒ@1@141.65@140.70@@-19,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 134.4@ 140.8@@ 64,000
‘åãTSR20@@@ 04/10@2004/04/28@”ƒ@4@ 140.0@ 140.8@@ 32,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 140.4@@ 53,000
‘åãTSR20@@@ 04/11@2004/04/28@”ƒ@1@ 140.2@ 140.4@@@2,000
‘åãTSR20@@@ 04/11@2004/04/30@”ƒ@2@ 139.9@ 140.4@@ 10,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 140.4@@ 13,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 140.8@@ 28,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 140.8@@ 24,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.8@ 140.8@@ 20,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.9@ 140.8@@ 19,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 139.6@ 140.8@@ 12,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 140.8@@ 26,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 140.8@@ 24,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.8@ 140.8@@ 20,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.9@ 140.8@@ 19,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/07@2004/02/23@”„@1@ 152.7@ 152.0@@@7,000@@1,000
“ŒHƒSƒ€@@@@04/07@2004/02/24@”„@1@ 152.6@ 153.9@@-13,000@@1,000
“ŒHƒSƒ€@@@@04/07@2004/03/10@”„@1@ 162.3@ 154.2@@ 81,000@@1,000
‘åãƒSƒ€Žw”@@04/06@2004/03/09@”ƒ@1@145.35@140.25@ -102,000@@1,000
‘åãƒSƒ€Žw”@@04/07@2004/05/17@”ƒ@1@142.50@139.40@@-62,000@@1,000
‘åãƒSƒ€Žw”@@04/07@2004/05/17@”ƒ@1@142.55@140.25@@-46,000@@1,000
‘åãƒSƒ€Žw”@@04/07@2004/05/17@”ƒ@1@142.55@140.00@@-51,000@@1,000
‘åãƒSƒ€Žw”@@04/11@2004/05/17@”„@1@145.85@140.00@@117,000@@1,000
‘åãƒSƒ€Žw”@@04/11@2004/05/17@”„@1@144.95@140.80@@ 83,000@@1,000

’ K‹à@ 12,238,600
’lô‚¢@@@677,000
‘¹‰vŒv@ 12,915,600



2004/05/20(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 157.9@@-65,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 157.9@@ 19,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 157.9@@ 14,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 157.9@@ 13,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 157.9@@@9,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 157.9@@ -7,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 157.9@@ -8,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 157.9@@-19,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 157.9@@@1,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 158.0@@ 33,000
‘åãƒSƒ€Žw”@@04/07@2004/05/20@”„@1@140.60@143.15@@-51,000
‘åãƒSƒ€Žw”@@04/11@2004/05/19@”ƒ@1@141.65@143.70@@ 41,000
‘åãƒSƒ€Žw”@@04/11@2004/05/20@”ƒ@1@142.45@143.70@@ 25,000
‘åãTSR20@@@ 04/10@2004/04/28@”ƒ@4@ 140.0@ 142.8@@112,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 142.8@@ 77,000
‘åãTSR20@@@ 04/11@2004/04/28@”ƒ@1@ 140.2@ 142.8@@ 26,000
‘åãTSR20@@@ 04/11@2004/04/30@”ƒ@2@ 139.9@ 142.8@@ 58,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 142.8@@ 37,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 143.9@@ 59,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 143.9@@ 55,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.8@ 143.9@@ 51,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.9@ 143.9@@ 50,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 139.6@ 143.9@@ 43,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 143.9@@ 57,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 143.9@@ 55,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.8@ 143.9@@ 51,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.9@ 143.9@@ 50,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/06@2004/02/23@”„@1@ 150.1@ 158.1@@-80,000@@1,000
‘åãTSR20@@@ 04/10@2004/03/25@”ƒ@1@ 134.4@ 142.4@@ 80,000@@1,000

’ K‹à@ 12,236,600
’lô‚¢@@@786,000
‘¹‰vŒv@ 13,022,600



2004/05/21(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 157.1@@ 27,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 157.1@@ 22,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 157.1@@ 21,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 157.1@@ 17,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 157.1@@@1,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 157.1@@@@@0
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 157.1@@-11,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 157.1@@@9,000
‘åãƒSƒ€Žw”@@04/07@2004/05/20@”„@1@140.60@142.10@@-30,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.30@142.10@@@4,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.10@142.10@@@@@0
‘åãƒSƒ€Žw”@@04/11@2004/05/19@”ƒ@1@141.65@142.60@@ 19,000
‘åãƒSƒ€Žw”@@04/11@2004/05/20@”ƒ@1@142.45@142.60@@@3,000
‘åãƒSƒ€Žw”@@04/11@2004/05/21@”ƒ@1@142.60@142.60@@@@@0
‘åãTSR20@@@ 04/10@2004/04/28@”ƒ@4@ 140.0@ 140.9@@ 36,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 140.0@@ 49,000
‘åãTSR20@@@ 04/11@2004/04/28@”ƒ@1@ 140.2@ 140.0@@ -2,000
‘åãTSR20@@@ 04/11@2004/04/30@”ƒ@2@ 139.9@ 140.0@@@2,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 140.0@@@9,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 141.9@@ 39,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 141.9@@ 35,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.8@ 141.9@@ 31,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.9@ 141.9@@ 30,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 139.6@ 141.9@@ 23,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 141.9@@ 37,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 141.9@@ 35,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.8@ 141.9@@ 31,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.9@ 141.9@@ 30,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/06@2004/02/25@”„@1@ 151.4@ 159.1@@-77,000@@1,000
“ŒHƒSƒ€@@@@04/07@2004/03/12@”„@1@ 161.3@ 158.7@@ 26,000@@1,000

’ K‹à@ 12,183,600
’lô‚¢@@@467,000
‘¹‰vŒv@ 12,650,600



2004/05/24(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 158.7@@-15,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 158.7@@-27,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 158.7@@ -7,000
‘åãƒSƒ€Žw”@@04/07@2004/05/20@”„@1@140.60@142.75@@-43,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.30@142.75@@ -9,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.10@142.75@@-13,000
‘åãƒSƒ€Žw”@@04/11@2004/05/19@”ƒ@1@141.65@143.80@@ 43,000
‘åãƒSƒ€Žw”@@04/11@2004/05/20@”ƒ@1@142.45@143.80@@ 27,000
‘åãƒSƒ€Žw”@@04/11@2004/05/21@”ƒ@1@142.60@143.80@@ 24,000
‘åãƒSƒ€Žw”@@04/11@2004/05/24@”„@1@144.30@143.80@@ 10,000
‘åãTSR20@@@ 04/10@2004/04/28@”ƒ@4@ 140.0@ 141.0@@ 40,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 141.7@@ 66,000
‘åãTSR20@@@ 04/11@2004/04/28@”ƒ@1@ 140.2@ 141.7@@ 15,000
‘åãTSR20@@@ 04/11@2004/04/30@”ƒ@2@ 139.9@ 141.7@@ 36,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 141.7@@ 26,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 142.7@@ 47,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 142.7@@ 43,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.8@ 142.7@@ 39,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.9@ 142.7@@ 38,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 139.6@ 142.7@@ 31,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 142.7@@ 45,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 142.7@@ 43,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.8@ 142.7@@ 39,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.9@ 142.7@@ 38,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.8@ 158.6@@ 12,000@@1,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.3@ 158.5@@@8,000@@1,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 159.2@ 158.5@@@7,000@@1,000
“ŒHƒSƒ€@@@@04/06@2004/03/10@”„@1@ 158.8@ 158.0@@@8,000@@1,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.1@ 158.7@@-16,000@@1,000

’ K‹à@ 12,197,600
’lô‚¢@@@536,000
‘¹‰vŒv@ 12,733,600



2004/05/25(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@04/07@2004/05/20@”„@1@140.60@142.10@@-30,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.30@142.10@@@4,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.10@142.10@@@@@0
‘åãƒSƒ€Žw”@@04/11@2004/05/20@”ƒ@1@142.45@143.40@@ 19,000
‘åãƒSƒ€Žw”@@04/11@2004/05/24@”„@1@144.30@143.40@@ 18,000
‘åãƒSƒ€Žw”@@04/11@2004/05/25@”„@2@143.95@143.40@@ 22,000
‘åãƒSƒ€Žw”@@04/11@2004/05/25@”„@2@143.40@143.40@@@@@0
‘åãTSR20@@@ 04/10@2004/04/28@”ƒ@4@ 140.0@ 140.7@@ 28,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 141.1@@ 60,000
‘åãTSR20@@@ 04/11@2004/04/28@”ƒ@1@ 140.2@ 141.1@@@9,000
‘åãTSR20@@@ 04/11@2004/04/30@”ƒ@2@ 139.9@ 141.1@@ 24,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 141.1@@ 20,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 141.8@@ 38,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 141.8@@ 34,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.8@ 141.8@@ 30,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.9@ 141.8@@ 29,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 139.6@ 141.8@@ 22,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 141.8@@ 36,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 141.8@@ 34,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.8@ 141.8@@ 30,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.9@ 141.8@@ 29,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/05@2004/05/25@”ƒ@3@ 155.7@ 158.0@@ 69,000@@3,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 157.2@ 158.5@@-13,000@@1,000
“ŒHƒSƒ€@@@@04/06@2004/03/11@”„@1@ 156.0@ 157.9@@-19,000@@1,000
“ŒHƒSƒ€@@@@04/06@2004/03/12@”„@1@ 158.0@ 157.6@@@4,000@@1,000
‘åãƒSƒ€Žw”@@04/11@2004/05/19@”ƒ@1@141.65@143.95@@ 46,000@@1,000
‘åãƒSƒ€Žw”@@04/11@2004/05/21@”ƒ@1@142.60@143.95@@ 27,000@@1,000

’ K‹à@ 12,303,600
’lô‚¢@@@456,000
‘¹‰vŒv@ 12,759,600



2004/05/26(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@04/07@2004/05/20@”„@1@140.60@139.10@@ 30,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.30@139.10@@ 64,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.10@139.10@@ 60,000
‘åãƒSƒ€Žw”@@04/11@2004/05/20@”ƒ@1@142.45@140.40@@-41,000
‘åãƒSƒ€Žw”@@04/11@2004/05/25@”„@2@143.95@140.40@@142,000
‘åãƒSƒ€Žw”@@04/11@2004/05/25@”„@2@143.40@140.40@@120,000
‘åãTSR20@@@ 04/10@2004/04/28@”ƒ@4@ 140.0@ 139.0@@-40,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 138.1@@ 30,000
‘åãTSR20@@@ 04/11@2004/04/28@”ƒ@1@ 140.2@ 138.1@@-21,000
‘åãTSR20@@@ 04/11@2004/04/30@”ƒ@2@ 139.9@ 138.1@@-36,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 138.1@@-10,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 139.0@@ 10,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 139.0@@@6,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.8@ 139.0@@@2,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.9@ 139.0@@@1,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 139.6@ 139.0@@ -6,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 139.0@@@8,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 139.0@@@6,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.8@ 139.0@@@2,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.9@ 139.0@@@1,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@04/11@2004/05/24@”„@1@144.30@141.95@@ 47,000@@1,000

’ K‹à@ 12,349,600
’lô‚¢@@@328,000
‘¹‰vŒv@ 12,677,600



2004/05/27(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@04/07@2004/05/20@”„@1@140.60@139.60@@ 20,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.30@139.60@@ 54,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.10@139.60@@ 50,000
‘åãƒSƒ€Žw”@@04/11@2004/05/20@”ƒ@1@142.45@140.75@@-34,000
‘åãƒSƒ€Žw”@@04/11@2004/05/25@”„@1@143.95@140.75@@ 64,000
‘åãƒSƒ€Žw”@@04/11@2004/05/25@”„@2@143.40@140.75@@106,000
‘åãTSR20@@@ 04/10@2004/04/28@”ƒ@4@ 140.0@ 140.0@@@@@0
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 140.4@@ 53,000
‘åãTSR20@@@ 04/11@2004/04/28@”ƒ@1@ 140.2@ 140.4@@@2,000
‘åãTSR20@@@ 04/11@2004/04/30@”ƒ@2@ 139.9@ 140.4@@ 10,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 140.4@@ 13,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 140.7@@ 27,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 140.7@@ 23,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.8@ 140.7@@ 19,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.9@ 140.7@@ 18,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 139.6@ 140.7@@ 11,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 140.7@@ 25,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 140.7@@ 23,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.8@ 140.7@@ 19,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.9@ 140.7@@ 18,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@04/11@2004/05/25@”„@1@143.95@140.55@@ 68,000@@1,000

’ K‹à@ 12,416,600
’lô‚¢@@@521,000
‘¹‰vŒv@ 12,937,600



2004/05/28(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@04/07@2004/05/20@”„@1@140.60@138.15@@ 49,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.30@138.15@@ 83,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.10@138.15@@ 79,000
‘åãƒSƒ€Žw”@@04/11@2004/05/20@”ƒ@1@142.45@138.60@@-77,000
‘åãƒSƒ€Žw”@@04/11@2004/05/25@”„@1@143.40@138.60@@ 96,000
‘åãTSR20@@@ 04/10@2004/04/28@”ƒ@2@ 140.0@ 138.0@@-40,000
‘åãTSR20@@@ 04/10@2004/04/28@”ƒ@1@ 140.0@ 138.0@@-20,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 138.3@@ 32,000
‘åãTSR20@@@ 04/11@2004/04/28@”ƒ@1@ 140.2@ 138.3@@-19,000
‘åãTSR20@@@ 04/11@2004/04/30@”ƒ@2@ 139.9@ 138.3@@-32,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 138.3@@ -8,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 139.0@@ 10,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 139.0@@@6,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.8@ 139.0@@@2,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.9@ 139.0@@@1,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 139.6@ 139.0@@ -6,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 139.0@@@8,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 139.0@@@6,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.8@ 139.0@@@2,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@04/11@2004/05/25@”„@1@143.95@139.05@@ 98,000@@1,000
‘åãƒSƒ€Žw”@@04/11@2004/05/25@”„@1@143.40@138.45@@ 99,000@@1,000
‘åãTSR20@@@ 04/10@2004/04/28@”ƒ@1@ 140.0@ 138.3@@-17,000@@1,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.9@ 138.9@@@@@0@@1,000

’ K‹à@ 12,592,600
’lô‚¢@@@172,000
‘¹‰vŒv@ 12,764,600



2004/05/31(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@04/07@2004/05/20@”„@1@140.60@135.15@@109,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.30@135.15@@143,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.10@135.15@@139,000
‘åãƒSƒ€Žw”@@04/11@2004/05/20@”ƒ@1@142.45@137.70@@-95,000
‘åãTSR20@@@ 04/10@2004/04/28@”ƒ@3@ 140.0@ 135.9@ -123,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 137.0@@ 19,000
‘åãTSR20@@@ 04/11@2004/04/28@”ƒ@1@ 140.2@ 137.0@@-32,000
‘åãTSR20@@@ 04/11@2004/04/30@”ƒ@2@ 139.9@ 137.0@@-58,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 137.0@@-21,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 137.8@@ -2,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 137.8@@ -6,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.8@ 137.8@@-10,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.9@ 137.8@@-11,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 139.6@ 137.8@@-18,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 137.8@@ -4,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 137.8@@ -6,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.8@ 137.8@@-10,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@04/11@2004/05/25@”„@1@143.40@137.70@@114,000@@1,000

’ K‹à@ 12,705,600
’lô‚¢@@@ 14,000
‘¹‰vŒv@ 12,719,600



2004/06/01(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@04/07@2004/05/20@”„@1@140.60@135.95@@ 93,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.30@135.95@@127,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.10@135.95@@123,000
‘åãƒSƒ€Žw”@@04/11@2004/05/20@”ƒ@1@142.45@137.60@@-97,000
‘åãTSR20@@@ 04/10@2004/04/28@”ƒ@3@ 140.0@ 135.5@ -135,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 136.5@@ 14,000
‘åãTSR20@@@ 04/11@2004/04/28@”ƒ@1@ 140.2@ 136.5@@-37,000
‘åãTSR20@@@ 04/11@2004/04/30@”ƒ@2@ 139.9@ 136.5@@-68,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 136.5@@-26,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 136.8@@-12,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 136.8@@-16,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.8@ 136.8@@-20,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.9@ 136.8@@-21,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 139.6@ 136.8@@-28,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 136.8@@-14,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 136.8@@-16,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.8@ 136.8@@-20,000

’ K‹à@ 12,705,600
’lô‚¢@@ -153,000
‘¹‰vŒv@ 12,552,600



2004/06/02(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@04/07@2004/05/20@”„@1@140.60@138.30@@ 46,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.30@138.30@@ 80,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.10@138.30@@ 76,000
‘åãƒSƒ€Žw”@@04/11@2004/05/20@”ƒ@1@142.45@139.65@@-56,000
‘åãTSR20@@@ 04/10@2004/04/28@”ƒ@1@ 140.0@ 136.9@@-31,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 137.8@@ 27,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 137.8@@-13,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 138.3@@@3,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 138.3@@ -1,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 138.3@@@1,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 138.3@@ -1,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.8@ 138.3@@ -5,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãTSR20@@@ 04/10@2004/04/28@”ƒ@1@ 140.0@ 137.4@@-26,000@@1,000
‘åãTSR20@@@ 04/10@2004/04/28@”ƒ@1@ 140.0@ 137.1@@-29,000@@1,000
‘åãTSR20@@@ 04/11@2004/04/28@”ƒ@1@ 140.2@ 138.1@@-21,000@@1,000
‘åãTSR20@@@ 04/11@2004/04/30@”ƒ@2@ 139.9@ 137.8@@-42,000@@2,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.8@ 138.3@@ -5,000@@1,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.9@ 138.0@@ -9,000@@1,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 139.6@ 138.4@@-12,000@@1,000

’ K‹à@ 12,553,600
’lô‚¢@@@126,000
‘¹‰vŒv@ 12,679,600



2004/06/03(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@04/07@2004/05/20@”„@1@140.60@137.70@@ 58,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.30@137.70@@ 92,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.10@137.70@@ 88,000
‘åãƒSƒ€Žw”@@04/11@2004/05/20@”ƒ@1@142.45@138.85@@-72,000
‘åãTSR20@@@ 04/10@2004/04/28@”ƒ@1@ 140.0@ 136.6@@-34,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 137.1@@ 20,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 137.1@@-20,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 137.8@@ -2,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 137.8@@ -6,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 137.8@@ -4,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 137.8@@ -6,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.8@ 137.8@@-10,000

’ K‹à@ 12,553,600
’lô‚¢@@@104,000
‘¹‰vŒv@ 12,657,600



2004/06/04(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@04/07@2004/05/20@”„@1@140.60@137.05@@ 71,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.30@137.05@@105,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.10@137.05@@101,000
‘åãƒSƒ€Žw”@@04/11@2004/05/20@”ƒ@1@142.45@137.65@@-96,000
‘åãTSR20@@@ 04/10@2004/04/28@”ƒ@1@ 140.0@ 136.2@@-38,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 136.7@@ 16,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 136.7@@-24,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 137.0@@-10,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 137.0@@-14,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 137.0@@-12,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 137.0@@-14,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.8@ 137.0@@-18,000

’ K‹à@ 12,553,600
’lô‚¢@@@ 67,000
‘¹‰vŒv@ 12,620,600



2004/06/07(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@04/07@2004/05/20@”„@1@140.60@137.15@@ 69,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.30@137.15@@103,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.10@137.15@@ 99,000
‘åãƒSƒ€Žw”@@04/11@2004/05/20@”ƒ@1@142.45@138.65@@-76,000
‘åãTSR20@@@ 04/10@2004/04/28@”ƒ@1@ 140.0@ 135.8@@-42,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 136.9@@ 18,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 136.9@@-22,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 137.7@@ -3,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 137.7@@ -7,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 137.7@@ -5,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 137.7@@ -7,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.8@ 137.7@@-11,000

’ K‹à@ 12,553,600
’lô‚¢@@@116,000
‘¹‰vŒv@ 12,669,600



2004/06/08(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@04/07@2004/05/20@”„@1@140.60@136.60@@ 80,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.30@136.60@@114,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.10@136.60@@110,000
‘åãƒSƒ€Žw”@@04/11@2004/05/20@”ƒ@1@142.45@137.55@@-98,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 136.2@@ 11,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 136.2@@-29,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 136.9@@-11,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 136.9@@-15,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 136.9@@-13,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 136.9@@-15,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãTSR20@@@ 04/10@2004/04/28@”ƒ@1@ 140.0@ 135.8@@-42,000@@1,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.8@ 136.9@@-19,000@@1,000

’ K‹à@ 12,490,600
’lô‚¢@@@134,000
‘¹‰vŒv@ 12,624,600



2004/06/09(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/11@2004/06/09@”ƒ@1@ 150.6@ 147.9@@-27,000
‘åãƒSƒ€Žw”@@04/07@2004/05/20@”„@1@140.60@133.10@@150,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.30@133.10@@184,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.10@133.10@@180,000
‘åãƒSƒ€Žw”@@04/07@2004/06/09@”„@2@133.15@133.10@@@2,000
‘åãƒSƒ€Žw”@@04/11@2004/05/20@”ƒ@1@142.45@134.05@ -168,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@2@134.05@134.05@@@@@0
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@1@135.10@134.05@@-21,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 132.4@@-27,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 132.4@@-67,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 132.9@@-51,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 132.9@@-55,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 132.9@@-53,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 132.9@@-55,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/11@2004/06/09@”ƒ@1@ 149.3@ 148.4@@ -9,000@@1,000

’ K‹à@ 12,480,600
’lô‚¢@@@ -8,000
‘¹‰vŒv@ 12,472,600



2004/06/10(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/11@2004/06/09@”ƒ@1@ 150.6@ 148.2@@-24,000
‘åãƒSƒ€Žw”@@04/07@2004/05/20@”„@1@140.60@134.00@@132,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.30@134.00@@166,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.10@134.00@@162,000
‘åãƒSƒ€Žw”@@04/07@2004/06/09@”„@2@133.15@134.00@@-34,000
‘åãƒSƒ€Žw”@@04/11@2004/05/20@”ƒ@1@142.45@134.80@ -153,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@2@134.05@134.80@@ 30,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@1@135.10@134.80@@ -6,000
‘åãƒSƒ€Žw”@@04/11@2004/06/10@”ƒ@1@134.45@134.80@@@7,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 133.4@@-17,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 133.4@@-57,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 133.6@@-44,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 133.6@@-48,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 133.6@@-46,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 133.6@@-48,000

’ K‹à@ 12,480,600
’lô‚¢@@@ 20,000
‘¹‰vŒv@ 12,500,600



2004/06/11(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@04/07@2004/05/20@”„@1@140.60@136.00@@ 92,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.30@136.00@@126,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.10@136.00@@122,000
‘åãƒSƒ€Žw”@@04/07@2004/06/09@”„@2@133.15@136.00@ -114,000
‘åãƒSƒ€Žw”@@04/11@2004/05/20@”ƒ@1@142.45@136.25@ -124,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@2@134.05@136.25@@ 88,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@1@135.10@136.25@@ 23,000
‘åãƒSƒ€Žw”@@04/11@2004/06/10@”ƒ@1@134.45@136.25@@ 36,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 134.0@@-11,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 134.0@@-51,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 135.1@@-29,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 135.1@@-33,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 135.1@@-31,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 135.1@@-33,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/11@2004/06/09@”ƒ@1@ 150.6@ 149.9@@ -7,000@@1,000

’ K‹à@ 12,472,600
’lô‚¢@@@ 61,000
‘¹‰vŒv@ 12,533,600



2004/06/14(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@04/07@2004/05/20@”„@1@140.60@135.90@@ 94,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.30@135.90@@128,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.10@135.90@@124,000
‘åãƒSƒ€Žw”@@04/07@2004/06/09@”„@2@133.15@135.90@ -110,000
‘åãƒSƒ€Žw”@@04/11@2004/05/20@”ƒ@1@142.45@135.90@ -131,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@2@134.05@135.90@@ 74,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@1@135.10@135.90@@ 16,000
‘åãƒSƒ€Žw”@@04/11@2004/06/10@”ƒ@1@134.45@135.90@@ 29,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 134.8@@ -3,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 134.8@@-43,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 135.9@@-21,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 135.9@@-25,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 135.9@@-23,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 135.9@@-25,000

’ K‹à@ 12,472,600
’lô‚¢@@@ 84,000
‘¹‰vŒv@ 12,556,600



2004/06/15(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/11@2004/06/15@”ƒ@1@ 148.0@ 148.8@@@8,000
‘åãƒSƒ€Žw”@@04/07@2004/05/20@”„@1@140.60@135.00@@112,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.30@135.00@@146,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.10@135.00@@142,000
‘åãƒSƒ€Žw”@@04/07@2004/06/09@”„@2@133.15@135.00@@-74,000
‘åãƒSƒ€Žw”@@04/11@2004/05/20@”ƒ@1@142.45@134.55@ -158,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@2@134.05@134.55@@ 20,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@1@135.10@134.55@@-11,000
‘åãƒSƒ€Žw”@@04/11@2004/06/10@”ƒ@1@134.45@134.55@@@2,000
‘åãƒSƒ€Žw”@@04/12@2004/06/15@”ƒ@1@134.40@134.60@@@4,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 133.3@@-18,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 133.3@@-58,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 133.9@@-41,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 133.9@@-45,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 133.9@@-43,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 133.9@@-45,000

’ K‹à@ 12,472,600
’lô‚¢@@@-59,000
‘¹‰vŒv@ 12,413,600



2004/06/16(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/11@2004/06/15@”ƒ@1@ 148.0@ 149.4@@ 14,000
‘åãƒSƒ€Žw”@@04/07@2004/05/20@”„@1@140.60@134.85@@115,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.30@134.85@@149,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.10@134.85@@145,000
‘åãƒSƒ€Žw”@@04/07@2004/06/09@”„@2@133.15@134.85@@-68,000
‘åãƒSƒ€Žw”@@04/11@2004/05/20@”ƒ@1@142.45@134.40@ -161,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@2@134.05@134.40@@ 14,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@1@135.10@134.40@@-14,000
‘åãƒSƒ€Žw”@@04/11@2004/06/10@”ƒ@1@134.45@134.40@@ -1,000
‘åãƒSƒ€Žw”@@04/12@2004/06/15@”ƒ@1@134.40@135.00@@ 12,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 132.3@@-28,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 132.3@@-68,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 132.9@@-51,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 132.9@@-55,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 132.9@@-53,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 132.9@@-55,000

’ K‹à@ 12,472,600
’lô‚¢@@ -105,000
‘¹‰vŒv@ 12,367,600



2004/06/17(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/11@2004/06/15@”ƒ@1@ 148.0@ 149.6@@ 16,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 149.6@@ -2,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 150.7@ 149.6@@-11,000
‘åãƒSƒ€Žw”@@04/07@2004/05/20@”„@1@140.60@135.60@@100,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.30@135.60@@134,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.10@135.60@@130,000
‘åãƒSƒ€Žw”@@04/07@2004/06/09@”„@2@133.15@135.60@@-98,000
‘åãƒSƒ€Žw”@@04/11@2004/05/20@”ƒ@1@142.45@135.50@ -139,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@2@134.05@135.50@@ 58,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@1@135.10@135.50@@@8,000
‘åãƒSƒ€Žw”@@04/11@2004/06/10@”ƒ@1@134.45@135.50@@ 21,000
‘åãƒSƒ€Žw”@@04/12@2004/06/15@”ƒ@1@134.40@136.00@@ 32,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 132.1@@-30,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 132.1@@-70,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 133.2@@-48,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 133.2@@-52,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 133.2@@-50,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 133.2@@-52,000

’ K‹à@ 12,472,600
’lô‚¢@@@-53,000
‘¹‰vŒv@ 12,419,600



2004/06/18(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/11@2004/06/15@”ƒ@1@ 148.0@ 153.8@@ 58,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 153.8@@ 40,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 150.7@ 153.8@@ 31,000
‘åãƒSƒ€Žw”@@04/07@2004/05/20@”„@1@140.60@138.80@@ 36,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.30@138.80@@ 70,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.10@138.80@@ 66,000
‘åãƒSƒ€Žw”@@04/07@2004/06/09@”„@2@133.15@138.80@ -226,000
‘åãƒSƒ€Žw”@@04/11@2004/05/20@”ƒ@1@142.45@139.00@@-69,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@2@134.05@139.00@@198,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@1@135.10@139.00@@ 78,000
‘åãƒSƒ€Žw”@@04/11@2004/06/10@”ƒ@1@134.45@139.00@@ 91,000
‘åãƒSƒ€Žw”@@04/12@2004/06/15@”ƒ@1@134.40@139.50@@102,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 135.8@@@7,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 135.8@@-33,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 136.0@@-20,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 136.0@@-24,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 136.0@@-22,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 136.0@@-24,000

’ K‹à@ 12,472,600
’lô‚¢@@@359,000
‘¹‰vŒv@ 12,831,600



2004/06/21(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/11@2004/06/15@”ƒ@1@ 148.0@ 154.1@@ 61,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 154.1@@ 43,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 150.7@ 154.1@@ 34,000
‘åãƒSƒ€Žw”@@04/07@2004/05/20@”„@1@140.60@138.00@@ 52,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.30@138.00@@ 86,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.10@138.00@@ 82,000
‘åãƒSƒ€Žw”@@04/07@2004/06/09@”„@2@133.15@138.00@ -194,000
‘åãƒSƒ€Žw”@@04/11@2004/05/20@”ƒ@1@142.45@138.25@@-84,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@2@134.05@138.25@@168,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@1@135.10@138.25@@ 63,000
‘åãƒSƒ€Žw”@@04/11@2004/06/10@”ƒ@1@134.45@138.25@@ 76,000
‘åãƒSƒ€Žw”@@04/12@2004/06/15@”ƒ@1@134.40@138.20@@ 76,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 135.0@@ -1,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 135.0@@-41,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 135.7@@-23,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 135.7@@-27,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 135.7@@-25,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 135.7@@-27,000

’ K‹à@ 12,472,600
’lô‚¢@@@319,000
‘¹‰vŒv@ 12,791,600



2004/06/22(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/11@2004/06/15@”ƒ@1@ 148.0@ 153.7@@ 57,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 153.7@@ 39,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 150.7@ 153.7@@ 30,000
‘åãƒSƒ€Žw”@@04/07@2004/05/20@”„@1@140.60@138.40@@ 44,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.30@138.40@@ 78,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.10@138.40@@ 74,000
‘åãƒSƒ€Žw”@@04/07@2004/06/09@”„@2@133.15@138.40@ -210,000
‘åãƒSƒ€Žw”@@04/11@2004/05/20@”ƒ@1@142.45@138.10@@-87,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@2@134.05@138.10@@162,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@1@135.10@138.10@@ 60,000
‘åãƒSƒ€Žw”@@04/11@2004/06/10@”ƒ@1@134.45@138.10@@ 73,000
‘åãƒSƒ€Žw”@@04/12@2004/06/15@”ƒ@1@134.40@137.80@@ 68,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 133.7@@-14,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 133.7@@-54,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 134.7@@-33,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 134.7@@-37,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 134.7@@-35,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 134.7@@-37,000

’ K‹à@ 12,472,600
’lô‚¢@@@178,000
‘¹‰vŒv@ 12,650,600



2004/06/23(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.2@ 151.3@@@1,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.8@ 151.3@@ -5,000
“ŒHƒSƒ€@@@@04/11@2004/06/15@”ƒ@1@ 148.0@ 150.9@@ 29,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 150.9@@ 11,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 150.7@ 150.9@@@2,000
‘åãƒSƒ€Žw”@@04/07@2004/05/20@”„@1@140.60@137.20@@ 68,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.30@137.20@@102,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.10@137.20@@ 98,000
‘åãƒSƒ€Žw”@@04/07@2004/06/09@”„@2@133.15@137.20@ -162,000
‘åãƒSƒ€Žw”@@04/09@2004/06/23@”„@2@136.10@136.10@@@@@0
‘åãƒSƒ€Žw”@@04/11@2004/05/20@”ƒ@1@142.45@135.10@ -147,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@2@134.05@135.10@@ 42,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@1@135.10@135.10@@@@@0
‘åãƒSƒ€Žw”@@04/11@2004/06/10@”ƒ@1@134.45@135.10@@ 13,000
‘åãƒSƒ€Žw”@@04/11@2004/06/23@”ƒ@1@136.65@135.10@@-31,000
‘åãƒSƒ€Žw”@@04/12@2004/06/15@”ƒ@1@134.40@134.75@@@7,000
‘åãƒSƒ€Žw”@@04/12@2004/06/23@”ƒ@2@134.75@134.75@@@@@0
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 132.2@@-29,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 132.2@@-69,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 132.8@@-52,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 132.8@@-56,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 132.8@@-54,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 132.8@@-56,000

’ K‹à@ 12,472,600
’lô‚¢@@ -288,000
‘¹‰vŒv@ 12,184,600



2004/06/24(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.2@ 155.1@@ 39,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.8@ 155.1@@ 33,000
“ŒHƒSƒ€@@@@04/11@2004/06/15@”ƒ@1@ 148.0@ 153.2@@ 52,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 153.2@@ 34,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 150.7@ 153.2@@ 25,000
‘åãƒSƒ€Žw”@@04/07@2004/05/20@”„@1@140.60@139.20@@ 28,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.30@139.20@@ 62,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.10@139.20@@ 58,000
‘åãƒSƒ€Žw”@@04/07@2004/06/09@”„@2@133.15@139.20@ -242,000
‘åãƒSƒ€Žw”@@04/09@2004/06/23@”„@2@136.10@137.35@@-50,000
‘åãƒSƒ€Žw”@@04/11@2004/05/20@”ƒ@1@142.45@136.65@ -116,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@2@134.05@136.65@@104,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@1@135.10@136.65@@ 31,000
‘åãƒSƒ€Žw”@@04/11@2004/06/10@”ƒ@1@134.45@136.65@@ 44,000
‘åãƒSƒ€Žw”@@04/11@2004/06/23@”ƒ@1@136.65@136.65@@@@@0
‘åãƒSƒ€Žw”@@04/12@2004/06/15@”ƒ@1@134.40@137.00@@ 52,000
‘åãƒSƒ€Žw”@@04/12@2004/06/23@”ƒ@2@134.75@137.00@@ 90,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 133.7@@-14,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 133.7@@-54,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 134.2@@-38,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 134.2@@-42,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 134.2@@-40,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 134.2@@-42,000

’ K‹à@ 12,472,600
’lô‚¢@@@ 14,000
‘¹‰vŒv@ 12,486,600



2004/06/25(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/06/25@”ƒ@1@ 156.9@ 157.0@@@1,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.2@ 153.9@@ 27,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.8@ 153.9@@ 21,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 152.4@ 153.1@@@7,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 153.1@ 153.1@@@@@0
“ŒHƒSƒ€@@@@04/11@2004/06/15@”ƒ@1@ 148.0@ 153.5@@ 55,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 153.5@@ 37,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 150.7@ 153.5@@ 28,000
‘åãƒSƒ€Žw”@@04/07@2004/05/20@”„@1@140.60@137.15@@ 69,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.30@137.15@@103,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.10@137.15@@ 99,000
‘åãƒSƒ€Žw”@@04/07@2004/06/09@”„@2@133.15@137.15@ -160,000
‘åãƒSƒ€Žw”@@04/09@2004/06/23@”„@2@136.10@135.95@@@6,000
‘åãƒSƒ€Žw”@@04/11@2004/05/20@”ƒ@1@142.45@135.10@ -147,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@2@134.05@135.10@@ 42,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@1@135.10@135.10@@@@@0
‘åãƒSƒ€Žw”@@04/11@2004/06/10@”ƒ@1@134.45@135.10@@ 13,000
‘åãƒSƒ€Žw”@@04/11@2004/06/23@”ƒ@1@136.65@135.10@@-31,000
‘åãƒSƒ€Žw”@@04/12@2004/06/15@”ƒ@1@134.40@136.15@@ 35,000
‘åãƒSƒ€Žw”@@04/12@2004/06/23@”ƒ@2@134.75@136.15@@ 56,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 132.5@@-26,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 132.5@@-66,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 132.7@@-53,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 132.7@@-57,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 132.7@@-55,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 132.7@@-57,000

’ K‹à@ 12,472,600
’lô‚¢@@@-53,000
‘¹‰vŒv@ 12,419,600



2004/06/28(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/06/25@”ƒ@1@ 156.9@ 156.8@@ -1,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.2@ 153.5@@ 23,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.8@ 153.5@@ 17,000
“ŒHƒSƒ€@@@@04/09@2004/06/28@”ƒ@1@ 152.4@ 153.5@@ 11,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 152.4@ 152.6@@@2,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 153.1@ 152.6@@ -5,000
“ŒHƒSƒ€@@@@04/11@2004/06/15@”ƒ@1@ 148.0@ 152.4@@ 44,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 152.4@@ 26,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 150.7@ 152.4@@ 17,000
‘åãƒSƒ€Žw”@@04/07@2004/05/20@”„@1@140.60@137.00@@ 72,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.30@137.00@@106,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.10@137.00@@102,000
‘åãƒSƒ€Žw”@@04/07@2004/06/09@”„@2@133.15@137.00@ -154,000
‘åãƒSƒ€Žw”@@04/09@2004/06/23@”„@2@136.10@135.65@@ 18,000
‘åãƒSƒ€Žw”@@04/11@2004/05/20@”ƒ@1@142.45@135.15@ -146,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@2@134.05@135.15@@ 44,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@1@135.10@135.15@@@1,000
‘åãƒSƒ€Žw”@@04/11@2004/06/10@”ƒ@1@134.45@135.15@@ 14,000
‘åãƒSƒ€Žw”@@04/11@2004/06/23@”ƒ@1@136.65@135.15@@-30,000
‘åãƒSƒ€Žw”@@04/12@2004/06/15@”ƒ@1@134.40@135.00@@ 12,000
‘åãƒSƒ€Žw”@@04/12@2004/06/23@”ƒ@2@134.75@135.00@@ 10,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 131.9@@-32,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 131.9@@-72,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 132.2@@-58,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 132.2@@-62,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 132.2@@-60,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 132.2@@-62,000

’ K‹à@ 12,472,600
’lô‚¢@@ -163,000
‘¹‰vŒv@ 12,309,600



2004/06/29(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/06/25@”ƒ@1@ 156.9@ 154.6@@-23,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.2@ 150.9@@ -3,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.8@ 150.9@@ -9,000
“ŒHƒSƒ€@@@@04/09@2004/06/28@”ƒ@1@ 152.4@ 150.9@@-15,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 150.9@@@2,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 152.4@ 149.6@@-28,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 153.1@ 149.6@@-35,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 149.6@@-14,000
“ŒHƒSƒ€@@@@04/11@2004/06/15@”ƒ@1@ 148.0@ 148.3@@@3,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 148.3@@-15,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 150.7@ 148.3@@-24,000
‘åãƒSƒ€Žw”@@04/07@2004/05/20@”„@1@140.60@135.35@@105,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.30@135.35@@139,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.10@135.35@@135,000
‘åãƒSƒ€Žw”@@04/07@2004/06/09@”„@2@133.15@135.35@@-88,000
‘åãƒSƒ€Žw”@@04/09@2004/06/23@”„@2@136.10@133.65@@ 98,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@2@134.05@133.00@@-42,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@1@135.10@133.00@@-42,000
‘åãƒSƒ€Žw”@@04/11@2004/06/10@”ƒ@1@134.45@133.00@@-29,000
‘åãƒSƒ€Žw”@@04/11@2004/06/23@”ƒ@1@136.65@133.00@@-73,000
‘åãƒSƒ€Žw”@@04/12@2004/06/15@”ƒ@1@134.40@132.75@@-33,000
‘åãƒSƒ€Žw”@@04/12@2004/06/23@”ƒ@2@134.75@132.75@@-80,000
‘åãƒSƒ€Žw”@@04/12@2004/06/29@”ƒ@1@132.90@132.75@@ -3,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 130.5@@-46,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 130.5@@-86,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 131.1@@-69,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 131.1@@-73,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 131.1@@-71,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 131.1@@-73,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@04/11@2004/05/20@”ƒ@1@142.45@132.75@ -194,000@@1,000

’ K‹à@ 12,277,600
’lô‚¢@@ -492,000
‘¹‰vŒv@ 11,785,600



2004/06/30(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/06/25@”ƒ@1@ 156.9@ 152.1@@-48,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.2@ 148.9@@-23,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.8@ 148.9@@-29,000
“ŒHƒSƒ€@@@@04/09@2004/06/28@”ƒ@1@ 152.4@ 148.9@@-35,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 148.9@@-18,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 150.0@ 148.9@@-11,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 151.5@ 148.9@@-26,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 152.4@ 148.3@@-41,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 153.1@ 148.3@@-48,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 148.3@@-27,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 148.3@@@@@0
“ŒHƒSƒ€@@@@04/11@2004/06/15@”ƒ@1@ 148.0@ 147.8@@ -2,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 147.8@@-20,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 150.7@ 147.8@@-29,000
‘åãƒSƒ€Žw”@@04/07@2004/05/20@”„@1@140.60@134.80@@116,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.30@134.80@@150,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.10@134.80@@146,000
‘åãƒSƒ€Žw”@@04/07@2004/06/09@”„@2@133.15@134.80@@-66,000
‘åãƒSƒ€Žw”@@04/09@2004/06/23@”„@2@136.10@133.00@@124,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@2@134.05@132.90@@-46,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@1@135.10@132.90@@-44,000
‘åãƒSƒ€Žw”@@04/11@2004/06/10@”ƒ@1@134.45@132.90@@-31,000
‘åãƒSƒ€Žw”@@04/11@2004/06/23@”ƒ@1@136.65@132.90@@-75,000
‘åãƒSƒ€Žw”@@04/12@2004/06/15@”ƒ@1@134.40@132.25@@-43,000
‘åãƒSƒ€Žw”@@04/12@2004/06/23@”ƒ@2@134.75@132.25@ -100,000
‘åãƒSƒ€Žw”@@04/12@2004/06/29@”ƒ@1@132.90@132.25@@-13,000
‘åãƒSƒ€Žw”@@04/12@2004/06/30@”ƒ@1@132.25@132.25@@@@@0
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 129.2@@-59,000
‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 129.2@@-99,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 130.3@@-77,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 130.3@@-81,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 130.3@@-79,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 130.3@@-81,000

’ K‹à@ 12,277,600
’lô‚¢@@ -715,000
‘¹‰vŒv@ 11,562,600



2004/07/01(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/06/25@”ƒ@1@ 156.9@ 149.1@@-78,000
“ŒHƒSƒ€@@@@04/08@2004/07/01@”ƒ@1@ 149.0@ 149.1@@@1,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.2@ 146.1@@-51,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.8@ 146.1@@-57,000
“ŒHƒSƒ€@@@@04/09@2004/06/28@”ƒ@1@ 152.4@ 146.1@@-63,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 146.1@@-46,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 150.0@ 146.1@@-39,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 151.5@ 146.1@@-54,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 152.4@ 145.8@@-66,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 153.1@ 145.8@@-73,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 145.8@@-52,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 145.8@@-25,000
“ŒHƒSƒ€@@@@04/11@2004/06/15@”ƒ@1@ 148.0@ 144.8@@-32,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 144.8@@-50,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 150.7@ 144.8@@-59,000
‘åãƒSƒ€Žw”@@04/07@2004/05/20@”„@1@140.60@131.85@@175,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.30@131.85@@209,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.10@131.85@@205,000
‘åãƒSƒ€Žw”@@04/07@2004/06/09@”„@2@133.15@131.85@@ 52,000
‘åãƒSƒ€Žw”@@04/09@2004/06/23@”„@2@136.10@130.10@@240,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@2@134.05@129.90@ -166,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@1@135.10@129.90@ -104,000
‘åãƒSƒ€Žw”@@04/11@2004/06/10@”ƒ@1@134.45@129.90@@-91,000
‘åãƒSƒ€Žw”@@04/11@2004/06/23@”ƒ@1@136.65@129.90@ -135,000
‘åãƒSƒ€Žw”@@04/12@2004/06/15@”ƒ@1@134.40@129.50@@-98,000
‘åãƒSƒ€Žw”@@04/12@2004/06/23@”ƒ@2@134.75@129.50@ -210,000
‘åãƒSƒ€Žw”@@04/12@2004/06/29@”ƒ@1@132.90@129.50@@-68,000
‘åãƒSƒ€Žw”@@04/12@2004/06/30@”ƒ@1@132.25@129.50@@-55,000
‘åãƒSƒ€Žw”@@04/12@2004/07/01@”ƒ@1@130.65@129.50@@-23,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 128.1@@-70,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 128.8@@-92,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 128.8@@-96,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 128.8@@-94,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 128.8@@-96,000
‘åãTSR20@@@ 05/01@2004/07/01@”ƒ@1@ 129.5@ 129.5@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãTSR20@@@ 04/11@2004/05/07@”ƒ@1@ 139.1@ 128.1@ -110,000@@1,000

’ K‹à@ 12,166,600
’lô‚¢@ -1,261,000
‘¹‰vŒv@ 10,905,600



2004/07/02(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/06/25@”ƒ@1@ 156.9@ 151.3@@-56,000
“ŒHƒSƒ€@@@@04/08@2004/07/01@”ƒ@1@ 149.0@ 151.3@@ 23,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.2@ 148.2@@-30,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.8@ 148.2@@-36,000
“ŒHƒSƒ€@@@@04/09@2004/06/28@”ƒ@1@ 152.4@ 148.2@@-42,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 148.2@@-25,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 150.0@ 148.2@@-18,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 151.5@ 148.2@@-33,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 152.4@ 147.4@@-50,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 153.1@ 147.4@@-57,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 147.4@@-36,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 147.4@@ -9,000
“ŒHƒSƒ€@@@@04/11@2004/06/15@”ƒ@1@ 148.0@ 145.9@@-21,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 145.9@@-39,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 150.7@ 145.9@@-48,000
‘åãƒSƒ€Žw”@@04/07@2004/05/20@”„@1@140.60@134.20@@128,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.30@134.20@@162,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.10@134.20@@158,000
‘åãƒSƒ€Žw”@@04/07@2004/06/09@”„@2@133.15@134.20@@-42,000
‘åãƒSƒ€Žw”@@04/09@2004/06/23@”„@2@136.10@131.90@@168,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@2@134.05@132.20@@-74,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@1@135.10@132.20@@-58,000
‘åãƒSƒ€Žw”@@04/11@2004/06/10@”ƒ@1@134.45@132.20@@-45,000
‘åãƒSƒ€Žw”@@04/11@2004/06/23@”ƒ@1@136.65@132.20@@-89,000
‘åãƒSƒ€Žw”@@04/12@2004/06/15@”ƒ@1@134.40@132.05@@-47,000
‘åãƒSƒ€Žw”@@04/12@2004/06/23@”ƒ@2@134.75@132.05@ -108,000
‘åãƒSƒ€Žw”@@04/12@2004/06/29@”ƒ@1@132.90@132.05@@-17,000
‘åãƒSƒ€Žw”@@04/12@2004/06/30@”ƒ@1@132.25@132.05@@ -4,000
‘åãƒSƒ€Žw”@@04/12@2004/07/01@”ƒ@1@130.65@132.05@@ 28,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 129.5@@-56,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 130.3@@-77,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 130.3@@-81,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 130.3@@-79,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 130.3@@-81,000
‘åãTSR20@@@ 05/01@2004/07/01@”ƒ@1@ 129.5@ 131.0@@ 15,000

’ K‹à@ 12,166,600
’lô‚¢@@ -676,000
‘¹‰vŒv@ 11,490,600



2004/07/05(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/06/25@”ƒ@1@ 156.9@ 148.2@@-87,000
“ŒHƒSƒ€@@@@04/08@2004/07/01@”ƒ@1@ 149.0@ 148.2@@ -8,000
“ŒHƒSƒ€@@@@04/08@2004/07/05@”ƒ@1@ 147.9@ 148.2@@@3,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.2@ 146.2@@-50,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.8@ 146.2@@-56,000
“ŒHƒSƒ€@@@@04/09@2004/06/28@”ƒ@1@ 152.4@ 146.2@@-62,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 146.2@@-45,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 150.0@ 146.2@@-38,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 151.5@ 146.2@@-53,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 152.4@ 145.5@@-69,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 153.1@ 145.5@@-76,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 145.5@@-55,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 145.5@@-28,000
“ŒHƒSƒ€@@@@04/11@2004/06/15@”ƒ@1@ 148.0@ 144.9@@-31,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 144.9@@-49,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 150.7@ 144.9@@-58,000
‘åãƒSƒ€Žw”@@04/07@2004/05/20@”„@1@140.60@133.05@@151,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.30@133.05@@185,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.10@133.05@@181,000
‘åãƒSƒ€Žw”@@04/07@2004/06/09@”„@2@133.15@133.05@@@4,000
‘åãƒSƒ€Žw”@@04/09@2004/06/23@”„@2@136.10@130.00@@244,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@2@134.05@130.15@ -156,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@1@135.10@130.15@@-99,000
‘åãƒSƒ€Žw”@@04/11@2004/06/10@”ƒ@1@134.45@130.15@@-86,000
‘åãƒSƒ€Žw”@@04/11@2004/06/23@”ƒ@1@136.65@130.15@ -130,000
‘åãƒSƒ€Žw”@@04/12@2004/06/15@”ƒ@1@134.40@130.20@@-84,000
‘åãƒSƒ€Žw”@@04/12@2004/06/23@”ƒ@2@134.75@130.20@ -182,000
‘åãƒSƒ€Žw”@@04/12@2004/06/29@”ƒ@1@132.90@130.20@@-54,000
‘åãƒSƒ€Žw”@@04/12@2004/06/30@”ƒ@1@132.25@130.20@@-41,000
‘åãƒSƒ€Žw”@@04/12@2004/07/01@”ƒ@1@130.65@130.20@@ -9,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 127.6@@-75,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 128.4@@-96,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 128.4@ -100,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 128.4@@-98,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 128.4@ -100,000
‘åãTSR20@@@ 05/01@2004/07/01@”ƒ@1@ 129.5@ 128.5@@-10,000

’ K‹à@ 12,166,600
’lô‚¢@ -1,317,000
‘¹‰vŒv@ 10,849,600



2004/07/06(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/06/25@”ƒ@1@ 156.9@ 148.1@@-88,000
“ŒHƒSƒ€@@@@04/08@2004/07/01@”ƒ@1@ 149.0@ 148.1@@ -9,000
“ŒHƒSƒ€@@@@04/08@2004/07/05@”ƒ@1@ 147.9@ 148.1@@@2,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.2@ 146.5@@-47,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.8@ 146.5@@-53,000
“ŒHƒSƒ€@@@@04/09@2004/06/28@”ƒ@1@ 152.4@ 146.5@@-59,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 146.5@@-42,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 150.0@ 146.5@@-35,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 151.5@ 146.5@@-50,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 152.4@ 145.4@@-70,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 153.1@ 145.4@@-77,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 145.4@@-56,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 145.4@@-29,000
“ŒHƒSƒ€@@@@04/11@2004/06/15@”ƒ@1@ 148.0@ 144.5@@-35,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 144.5@@-53,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 150.7@ 144.5@@-62,000
‘åãƒSƒ€Žw”@@04/07@2004/05/20@”„@1@140.60@134.15@@129,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.30@134.15@@163,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.10@134.15@@159,000
‘åãƒSƒ€Žw”@@04/07@2004/06/09@”„@2@133.15@134.15@@-40,000
‘åãƒSƒ€Žw”@@04/09@2004/06/23@”„@2@136.10@131.00@@204,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@2@134.05@130.95@ -124,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@1@135.10@130.95@@-83,000
‘åãƒSƒ€Žw”@@04/11@2004/06/10@”ƒ@1@134.45@130.95@@-70,000
‘åãƒSƒ€Žw”@@04/11@2004/06/23@”ƒ@1@136.65@130.95@ -114,000
‘åãƒSƒ€Žw”@@04/12@2004/06/15@”ƒ@1@134.40@131.25@@-63,000
‘åãƒSƒ€Žw”@@04/12@2004/06/23@”ƒ@2@134.75@131.25@ -140,000
‘åãƒSƒ€Žw”@@04/12@2004/06/29@”ƒ@1@132.90@131.25@@-33,000
‘åãƒSƒ€Žw”@@04/12@2004/06/30@”ƒ@1@132.25@131.25@@-20,000
‘åãƒSƒ€Žw”@@04/12@2004/07/01@”ƒ@1@130.65@131.25@@ 12,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 129.0@@-61,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 129.5@@-85,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 129.5@@-89,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 129.5@@-87,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 129.5@@-89,000
‘åãTSR20@@@ 05/01@2004/07/01@”ƒ@1@ 129.5@ 129.6@@@1,000

’ K‹à@ 12,166,600
’lô‚¢@ -1,193,000
‘¹‰vŒv@ 10,973,600



2004/07/07(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/06/25@”ƒ@1@ 156.9@ 146.3@ -106,000
“ŒHƒSƒ€@@@@04/08@2004/07/01@”ƒ@1@ 149.0@ 146.3@@-27,000
“ŒHƒSƒ€@@@@04/08@2004/07/05@”ƒ@1@ 147.9@ 146.3@@-16,000
“ŒHƒSƒ€@@@@04/08@2004/07/07@”ƒ@1@ 145.8@ 146.3@@@5,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.2@ 144.4@@-68,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.8@ 144.4@@-74,000
“ŒHƒSƒ€@@@@04/09@2004/06/28@”ƒ@1@ 152.4@ 144.4@@-80,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 144.4@@-63,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 150.0@ 144.4@@-56,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 151.5@ 144.4@@-71,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 152.4@ 143.9@@-85,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 153.1@ 143.9@@-92,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 143.9@@-71,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 143.9@@-44,000
“ŒHƒSƒ€@@@@04/11@2004/06/15@”ƒ@1@ 148.0@ 143.0@@-50,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 143.0@@-68,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 150.7@ 143.0@@-77,000
‘åãƒSƒ€Žw”@@04/07@2004/05/20@”„@1@140.60@133.15@@149,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.30@133.15@@183,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.10@133.15@@179,000
‘åãƒSƒ€Žw”@@04/07@2004/06/09@”„@2@133.15@133.15@@@@@0
‘åãƒSƒ€Žw”@@04/09@2004/06/23@”„@2@136.10@129.75@@254,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@2@134.05@129.85@ -168,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@1@135.10@129.85@ -105,000
‘åãƒSƒ€Žw”@@04/11@2004/06/10@”ƒ@1@134.45@129.85@@-92,000
‘åãƒSƒ€Žw”@@04/11@2004/06/23@”ƒ@1@136.65@129.85@ -136,000
‘åãƒSƒ€Žw”@@04/12@2004/06/15@”ƒ@1@134.40@129.85@@-91,000
‘åãƒSƒ€Žw”@@04/12@2004/06/23@”ƒ@2@134.75@129.85@ -196,000
‘åãƒSƒ€Žw”@@04/12@2004/06/29@”ƒ@1@132.90@129.85@@-61,000
‘åãƒSƒ€Žw”@@04/12@2004/06/30@”ƒ@1@132.25@129.85@@-48,000
‘åãƒSƒ€Žw”@@04/12@2004/07/01@”ƒ@1@130.65@129.85@@-16,000
‘åãƒSƒ€Žw”@@04/12@2004/07/07@”ƒ@1@128.65@129.85@@ 24,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 127.8@@-73,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 128.0@ -100,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 128.0@ -104,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 128.0@ -102,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 128.0@ -104,000
‘åãTSR20@@@ 05/01@2004/07/01@”ƒ@1@ 129.5@ 128.2@@-13,000

’ K‹à@ 12,166,600
’lô‚¢@ -1,663,000
‘¹‰vŒv@ 10,503,600



2004/07/08(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/06/25@”ƒ@1@ 156.9@ 147.0@@-99,000
“ŒHƒSƒ€@@@@04/08@2004/07/01@”ƒ@1@ 149.0@ 147.0@@-20,000
“ŒHƒSƒ€@@@@04/08@2004/07/05@”ƒ@1@ 147.9@ 147.0@@ -9,000
“ŒHƒSƒ€@@@@04/08@2004/07/07@”ƒ@1@ 145.8@ 147.0@@ 12,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.2@ 145.0@@-62,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.8@ 145.0@@-68,000
“ŒHƒSƒ€@@@@04/09@2004/06/28@”ƒ@1@ 152.4@ 145.0@@-74,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 145.0@@-57,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 150.0@ 145.0@@-50,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 151.5@ 145.0@@-65,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 152.4@ 144.1@@-83,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 153.1@ 144.1@@-90,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 144.1@@-69,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 144.1@@-42,000
“ŒHƒSƒ€@@@@04/11@2004/06/15@”ƒ@1@ 148.0@ 143.9@@-41,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 143.9@@-59,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 150.7@ 143.9@@-68,000
“ŒHƒSƒ€@@@@04/12@2004/07/08@”„@2@ 142.8@ 143.7@@-18,000
‘åãƒSƒ€Žw”@@04/07@2004/05/20@”„@1@140.60@133.05@@151,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.30@133.05@@185,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.10@133.05@@181,000
‘åãƒSƒ€Žw”@@04/07@2004/06/09@”„@2@133.15@133.05@@@4,000
‘åãƒSƒ€Žw”@@04/09@2004/06/23@”„@2@136.10@129.70@@256,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@2@134.05@129.55@ -180,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@1@135.10@129.55@ -111,000
‘åãƒSƒ€Žw”@@04/11@2004/06/10@”ƒ@1@134.45@129.55@@-98,000
‘åãƒSƒ€Žw”@@04/11@2004/06/23@”ƒ@1@136.65@129.55@ -142,000
‘åãƒSƒ€Žw”@@04/12@2004/06/15@”ƒ@1@134.40@129.55@@-97,000
‘åãƒSƒ€Žw”@@04/12@2004/06/23@”ƒ@2@134.75@129.55@ -208,000
‘åãƒSƒ€Žw”@@04/12@2004/06/29@”ƒ@1@132.90@129.55@@-67,000
‘åãƒSƒ€Žw”@@04/12@2004/06/30@”ƒ@1@132.25@129.55@@-54,000
‘åãƒSƒ€Žw”@@04/12@2004/07/01@”ƒ@1@130.65@129.55@@-22,000
‘åãƒSƒ€Žw”@@04/12@2004/07/07@”ƒ@1@128.65@129.55@@ 18,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 128.2@@-69,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 128.6@@-94,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 128.6@@-98,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 128.6@@-96,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 128.6@@-98,000
‘åãTSR20@@@ 05/01@2004/07/01@”ƒ@1@ 129.5@ 128.5@@-10,000

’ K‹à@ 12,166,600
’lô‚¢@ -1,611,000
‘¹‰vŒv@ 10,555,600



2004/07/09(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/06/25@”ƒ@1@ 156.9@ 147.0@@-99,000
“ŒHƒSƒ€@@@@04/08@2004/07/01@”ƒ@1@ 149.0@ 147.0@@-20,000
“ŒHƒSƒ€@@@@04/08@2004/07/05@”ƒ@1@ 147.9@ 147.0@@ -9,000
“ŒHƒSƒ€@@@@04/08@2004/07/07@”ƒ@1@ 145.8@ 147.0@@ 12,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.2@ 144.4@@-68,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.8@ 144.4@@-74,000
“ŒHƒSƒ€@@@@04/09@2004/06/28@”ƒ@1@ 152.4@ 144.4@@-80,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 144.4@@-63,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 150.0@ 144.4@@-56,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 151.5@ 144.4@@-71,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 152.4@ 144.4@@-80,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 153.1@ 144.4@@-87,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 144.4@@-66,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 144.4@@-39,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 144.5@@-53,000
“ŒHƒSƒ€@@@@04/12@2004/07/08@”„@2@ 142.8@ 144.6@@-36,000
“ŒHƒSƒ€@@@@04/12@2004/07/09@”„@1@ 144.2@ 144.6@@ -4,000
‘åãƒSƒ€Žw”@@04/07@2004/05/20@”„@1@140.60@132.60@@160,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.30@132.60@@194,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.10@132.60@@190,000
‘åãƒSƒ€Žw”@@04/07@2004/06/09@”„@2@133.15@132.60@@ 22,000
‘åãƒSƒ€Žw”@@04/09@2004/06/23@”„@2@136.10@130.00@@244,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@1@135.10@130.15@@-99,000
‘åãƒSƒ€Žw”@@04/11@2004/06/10@”ƒ@1@134.45@130.15@@-86,000
‘åãƒSƒ€Žw”@@04/11@2004/06/23@”ƒ@1@136.65@130.15@ -130,000
‘åãƒSƒ€Žw”@@04/12@2004/06/23@”ƒ@2@134.75@131.05@ -148,000
‘åãƒSƒ€Žw”@@04/12@2004/06/29@”ƒ@1@132.90@131.05@@-37,000
‘åãƒSƒ€Žw”@@04/12@2004/06/30@”ƒ@1@132.25@131.05@@-24,000
‘åãƒSƒ€Žw”@@04/12@2004/07/01@”ƒ@1@130.65@131.05@@@8,000
‘åãƒSƒ€Žw”@@04/12@2004/07/07@”ƒ@1@128.65@131.05@@ 48,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 128.2@@-69,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 128.7@@-93,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 128.7@@-97,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 128.7@@-95,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 128.7@@-97,000
‘åãTSR20@@@ 05/01@2004/07/01@”ƒ@1@ 129.5@ 128.8@@ -7,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/11@2004/06/15@”ƒ@1@ 148.0@ 143.8@@-42,000@@1,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 150.7@ 144.5@@-62,000@@1,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@2@134.05@130.15@ -156,000@@2,000
‘åãƒSƒ€Žw”@@04/12@2004/06/15@”ƒ@1@134.40@131.05@@-67,000@@1,000

’ K‹à@ 11,834,600
’lô‚¢@ -1,009,000
‘¹‰vŒv@ 10,825,600



2004/07/12(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/06/25@”ƒ@1@ 156.9@ 144.5@ -124,000
“ŒHƒSƒ€@@@@04/08@2004/07/01@”ƒ@1@ 149.0@ 144.5@@-45,000
“ŒHƒSƒ€@@@@04/08@2004/07/05@”ƒ@1@ 147.9@ 144.5@@-34,000
“ŒHƒSƒ€@@@@04/08@2004/07/07@”ƒ@1@ 145.8@ 144.5@@-13,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.2@ 141.9@@-93,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.8@ 141.9@@-99,000
“ŒHƒSƒ€@@@@04/09@2004/06/28@”ƒ@1@ 152.4@ 141.9@ -105,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 141.9@@-88,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 150.0@ 141.9@@-81,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 151.5@ 141.9@@-96,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 152.4@ 142.3@ -101,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 153.1@ 142.3@ -108,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 142.3@@-87,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 142.3@@-60,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 141.9@@-79,000
“ŒHƒSƒ€@@@@04/12@2004/07/08@”„@2@ 142.8@ 142.7@@@2,000
“ŒHƒSƒ€@@@@04/12@2004/07/09@”„@1@ 144.2@ 142.7@@ 15,000
“ŒHƒSƒ€@@@@04/12@2004/07/12@”„@1@ 144.4@ 142.7@@ 17,000
“ŒHƒSƒ€@@@@04/12@2004/07/12@”„@2@ 142.7@ 142.7@@@@@0
‘åãƒSƒ€Žw”@@04/09@2004/06/23@”„@2@136.10@128.90@@288,000
‘åãƒSƒ€Žw”@@04/12@2004/06/23@”ƒ@2@134.75@129.70@ -202,000
‘åãƒSƒ€Žw”@@04/12@2004/06/29@”ƒ@1@132.90@129.70@@-64,000
‘åãƒSƒ€Žw”@@04/12@2004/06/30@”ƒ@1@132.25@129.70@@-51,000
‘åãƒSƒ€Žw”@@04/12@2004/07/01@”ƒ@1@130.65@129.70@@-19,000
‘åãƒSƒ€Žw”@@04/12@2004/07/07@”ƒ@1@128.65@129.70@@ 21,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 126.2@@-89,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 127.0@ -110,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 127.0@ -112,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 127.0@ -114,000
‘åãTSR20@@@ 05/01@2004/07/01@”ƒ@1@ 129.5@ 127.5@@-20,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@04/07@2004/05/20@”„@1@140.60@132.85@@155,000@@1,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.30@132.85@@189,000@@1,000
‘åãƒSƒ€Žw”@@04/07@2004/05/21@”„@1@142.10@132.85@@185,000@@1,000
‘åãƒSƒ€Žw”@@04/07@2004/06/09@”„@2@133.15@132.85@@ 12,000@@2,000
‘åãƒSƒ€Žw”@@04/11@2004/06/09@”ƒ@1@135.10@130.20@@-98,000@@1,000
‘åãƒSƒ€Žw”@@04/11@2004/06/10@”ƒ@1@134.45@130.20@@-85,000@@1,000
‘åãƒSƒ€Žw”@@04/11@2004/06/23@”ƒ@1@136.65@129.35@ -146,000@@1,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.4@ 128.0@ -104,000@@1,000

’ K‹à@ 11,933,600
’lô‚¢@ -1,651,000
‘¹‰vŒv@ 10,282,600



2004/07/13(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/07@2004/07/13@”„@5@ 153.0@ 153.3@@-15,000
“ŒHƒSƒ€@@@@04/08@2004/06/25@”ƒ@1@ 156.9@ 139.5@ -174,000
“ŒHƒSƒ€@@@@04/08@2004/07/01@”ƒ@1@ 149.0@ 139.5@@-95,000
“ŒHƒSƒ€@@@@04/08@2004/07/05@”ƒ@1@ 147.9@ 139.5@@-84,000
“ŒHƒSƒ€@@@@04/08@2004/07/07@”ƒ@1@ 145.8@ 139.5@@-63,000
“ŒHƒSƒ€@@@@04/08@2004/07/13@”ƒ@1@ 139.7@ 139.5@@ -2,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.2@ 137.9@ -133,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.8@ 137.9@ -139,000
“ŒHƒSƒ€@@@@04/09@2004/06/28@”ƒ@1@ 152.4@ 137.9@ -145,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 137.9@ -128,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 150.0@ 137.9@ -121,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 151.5@ 137.9@ -136,000
“ŒHƒSƒ€@@@@04/09@2004/07/13@”ƒ@1@ 137.8@ 137.9@@@1,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 152.4@ 138.4@ -140,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 153.1@ 138.4@ -147,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 138.4@ -126,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 138.4@@-99,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 138.4@@@@@0
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 139.1@ -107,000
“ŒHƒSƒ€@@@@04/12@2004/07/08@”„@2@ 142.8@ 139.7@@ 62,000
“ŒHƒSƒ€@@@@04/12@2004/07/09@”„@1@ 144.2@ 139.7@@ 45,000
“ŒHƒSƒ€@@@@04/12@2004/07/12@”„@1@ 144.4@ 139.7@@ 47,000
“ŒHƒSƒ€@@@@04/12@2004/07/12@”„@2@ 142.7@ 139.7@@ 60,000
“ŒHƒSƒ€@@@@04/12@2004/07/13@”„@1@ 143.0@ 139.7@@ 33,000
“ŒHƒSƒ€@@@@04/12@2004/07/13@”„@1@ 141.7@ 139.7@@ 20,000
“ŒHƒSƒ€@@@@04/12@2004/07/13@”„@1@ 140.1@ 139.7@@@4,000
“ŒHƒSƒ€@@@@04/12@2004/07/13@”„@5@ 139.7@ 139.7@@@@@0
‘åãƒSƒ€Žw”@@04/09@2004/06/23@”„@2@136.10@126.20@@396,000
‘åãƒSƒ€Žw”@@04/12@2004/06/23@”ƒ@2@134.75@127.85@ -276,000
‘åãƒSƒ€Žw”@@04/12@2004/07/01@”ƒ@1@130.65@127.85@@-56,000
‘åãƒSƒ€Žw”@@04/12@2004/07/07@”ƒ@1@128.65@127.85@@-16,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 125.0@ -132,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 125.0@ -134,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@04/12@2004/06/29@”ƒ@1@132.90@128.50@@-88,000@@1,000
‘åãƒSƒ€Žw”@@04/12@2004/06/30@”ƒ@1@132.25@128.50@@-75,000@@1,000
‘åãTSR20@@@ 04/11@2004/03/25@”ƒ@1@ 135.1@ 126.6@@-85,000@@1,000
‘åãTSR20@@@ 04/12@2004/05/06@”ƒ@1@ 138.0@ 127.1@ -109,000@@1,000
‘åãTSR20@@@ 05/01@2004/07/01@”ƒ@1@ 129.5@ 128.0@@-15,000@@1,000

’ K‹à@ 11,556,600
’lô‚¢@ -1,800,000
‘¹‰vŒv@@9,756,600



2004/07/14(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/06/25@”ƒ@1@ 156.9@ 135.5@ -214,000
“ŒHƒSƒ€@@@@04/08@2004/07/01@”ƒ@1@ 149.0@ 135.5@ -135,000
“ŒHƒSƒ€@@@@04/08@2004/07/05@”ƒ@1@ 147.9@ 135.5@ -124,000
“ŒHƒSƒ€@@@@04/08@2004/07/07@”ƒ@1@ 145.8@ 135.5@ -103,000
“ŒHƒSƒ€@@@@04/08@2004/07/13@”ƒ@1@ 139.7@ 135.5@@-42,000
“ŒHƒSƒ€@@@@04/08@2004/07/14@”ƒ@1@ 135.5@ 135.5@@@@@0
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.2@ 135.8@ -154,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.8@ 135.8@ -160,000
“ŒHƒSƒ€@@@@04/09@2004/06/28@”ƒ@1@ 152.4@ 135.8@ -166,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 135.8@ -149,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 150.0@ 135.8@ -142,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 151.5@ 135.8@ -157,000
“ŒHƒSƒ€@@@@04/09@2004/07/13@”ƒ@1@ 137.8@ 135.8@@-20,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 152.4@ 136.4@ -160,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 153.1@ 136.4@ -167,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 136.4@ -146,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 136.4@ -119,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 136.4@@-20,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 137.6@ -122,000
“ŒHƒSƒ€@@@@04/12@2004/07/08@”„@2@ 142.8@ 137.6@@104,000
“ŒHƒSƒ€@@@@04/12@2004/07/09@”„@1@ 144.2@ 137.6@@ 66,000
“ŒHƒSƒ€@@@@04/12@2004/07/12@”„@1@ 144.4@ 137.6@@ 68,000
“ŒHƒSƒ€@@@@04/12@2004/07/12@”„@2@ 142.7@ 137.6@@102,000
“ŒHƒSƒ€@@@@04/12@2004/07/13@”„@1@ 143.0@ 137.6@@ 54,000
“ŒHƒSƒ€@@@@04/12@2004/07/13@”„@1@ 141.7@ 137.6@@ 41,000
“ŒHƒSƒ€@@@@04/12@2004/07/13@”„@1@ 140.1@ 137.6@@ 25,000
“ŒHƒSƒ€@@@@04/12@2004/07/13@”„@5@ 139.7@ 137.6@@105,000
“ŒHƒSƒ€@@@@04/12@2004/07/14@”„@1@ 139.4@ 137.6@@ 18,000
‘åãƒSƒ€Žw”@@04/09@2004/07/14@”ƒ@2@124.90@124.90@@@@@0
‘åãƒSƒ€Žw”@@04/09@2004/07/14@”ƒ@2@125.20@124.90@@-12,000
‘åãƒSƒ€Žw”@@04/12@2004/06/23@”ƒ@1@134.75@126.65@ -162,000
‘åãƒSƒ€Žw”@@05/01@2004/07/14@”„@2@128.15@127.05@@ 44,000
‘åãƒSƒ€Žw”@@05/01@2004/07/14@”„@2@127.05@127.05@@@@@0
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 124.0@ -142,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 124.0@ -144,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/07@2004/07/13@”„@1@ 153.0@ 149.2@@ 38,000@@1,000
“ŒHƒSƒ€@@@@04/07@2004/07/13@”„@2@ 153.0@ 149.1@@ 78,000@@2,000
“ŒHƒSƒ€@@@@04/07@2004/07/13@”„@1@ 153.0@ 150.6@@ 24,000@@1,000
“ŒHƒSƒ€@@@@04/07@2004/07/13@”„@1@ 153.0@ 151.5@@ 15,000@@1,000
‘åãƒSƒ€Žw”@@04/09@2004/06/23@”„@2@136.10@125.25@@434,000@@2,000
‘åãƒSƒ€Žw”@@04/12@2004/06/23@”ƒ@1@134.75@127.40@ -147,000@@1,000
‘åãƒSƒ€Žw”@@04/12@2004/07/01@”ƒ@1@130.65@127.70@@-59,000@@1,000
‘åãƒSƒ€Žw”@@04/12@2004/07/07@”ƒ@1@128.65@127.70@@-19,000@@1,000

’ K‹à@ 11,910,600
’lô‚¢@ -2,133,000
‘¹‰vŒv@@9,777,600



2004/07/15(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/06/25@”ƒ@1@ 156.9@ 134.4@ -225,000
“ŒHƒSƒ€@@@@04/08@2004/07/01@”ƒ@1@ 149.0@ 134.4@ -146,000
“ŒHƒSƒ€@@@@04/08@2004/07/05@”ƒ@1@ 147.9@ 134.4@ -135,000
“ŒHƒSƒ€@@@@04/08@2004/07/07@”ƒ@1@ 145.8@ 134.4@ -114,000
“ŒHƒSƒ€@@@@04/08@2004/07/13@”ƒ@1@ 139.7@ 134.4@@-53,000
“ŒHƒSƒ€@@@@04/08@2004/07/14@”ƒ@1@ 135.5@ 134.4@@-11,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.2@ 135.0@ -162,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.8@ 135.0@ -168,000
“ŒHƒSƒ€@@@@04/09@2004/06/28@”ƒ@1@ 152.4@ 135.0@ -174,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 135.0@ -157,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 150.0@ 135.0@ -150,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 151.5@ 135.0@ -165,000
“ŒHƒSƒ€@@@@04/09@2004/07/13@”ƒ@1@ 137.8@ 135.0@@-28,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 152.4@ 136.3@ -161,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 153.1@ 136.3@ -168,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 136.3@ -147,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 136.3@ -120,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 136.3@@-21,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 137.5@ -123,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@5@ 136.4@ 137.5@@ 55,000
“ŒHƒSƒ€@@@@04/12@2004/07/12@”„@1@ 144.4@ 138.0@@ 64,000
“ŒHƒSƒ€@@@@04/12@2004/07/13@”„@1@ 143.0@ 138.0@@ 50,000
“ŒHƒSƒ€@@@@04/12@2004/07/13@”„@1@ 141.7@ 138.0@@ 37,000
“ŒHƒSƒ€@@@@04/12@2004/07/13@”„@1@ 140.1@ 138.0@@ 21,000
“ŒHƒSƒ€@@@@04/12@2004/07/14@”„@1@ 139.4@ 138.0@@ 14,000
‘åãƒSƒ€Žw”@@04/09@2004/07/14@”ƒ@2@124.90@124.05@@-34,000
‘åãƒSƒ€Žw”@@04/09@2004/07/14@”ƒ@2@125.20@124.05@@-46,000
‘åãƒSƒ€Žw”@@05/01@2004/07/14@”„@2@128.15@126.95@@ 48,000
‘åãƒSƒ€Žw”@@05/01@2004/07/14@”„@2@127.05@126.95@@@4,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@127.50@126.95@@ 11,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@2@127.05@126.95@@@4,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@2@126.95@126.95@@@@@0
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 123.7@ -145,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 123.7@ -147,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/12@2004/07/08@”„@2@ 142.8@ 137.6@@104,000@@2,000
“ŒHƒSƒ€@@@@04/12@2004/07/09@”„@1@ 144.2@ 137.6@@ 66,000@@1,000
“ŒHƒSƒ€@@@@04/12@2004/07/12@”„@2@ 142.7@ 137.6@@102,000@@2,000
“ŒHƒSƒ€@@@@04/12@2004/07/13@”„@5@ 139.7@ 138.0@@ 85,000@@5,000
‘åãƒSƒ€Žw”@@04/12@2004/06/23@”ƒ@1@134.75@126.90@ -157,000@@1,000

’ K‹à@ 12,099,600
’lô‚¢@ -2,492,000
‘¹‰vŒv@@9,607,600



2004/07/16(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/06/25@”ƒ@1@ 156.9@ 139.3@ -176,000
“ŒHƒSƒ€@@@@04/08@2004/07/01@”ƒ@1@ 149.0@ 139.3@@-97,000
“ŒHƒSƒ€@@@@04/08@2004/07/05@”ƒ@1@ 147.9@ 139.3@@-86,000
“ŒHƒSƒ€@@@@04/08@2004/07/07@”ƒ@1@ 145.8@ 139.3@@-65,000
“ŒHƒSƒ€@@@@04/08@2004/07/13@”ƒ@1@ 139.7@ 139.3@@ -4,000
“ŒHƒSƒ€@@@@04/08@2004/07/14@”ƒ@1@ 135.5@ 139.3@@ 38,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.2@ 139.5@ -117,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.8@ 139.5@ -123,000
“ŒHƒSƒ€@@@@04/09@2004/06/28@”ƒ@1@ 152.4@ 139.5@ -129,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 139.5@ -112,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 150.0@ 139.5@ -105,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 151.5@ 139.5@ -120,000
“ŒHƒSƒ€@@@@04/09@2004/07/13@”ƒ@1@ 137.8@ 139.5@@ 17,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 152.4@ 140.3@ -121,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 153.1@ 140.3@ -128,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 140.3@ -107,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 140.3@@-80,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 140.3@@ 19,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 140.5@@-93,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@5@ 136.4@ 140.5@@205,000
“ŒHƒSƒ€@@@@04/12@2004/07/12@”„@1@ 144.4@ 140.5@@ 39,000
“ŒHƒSƒ€@@@@04/12@2004/07/13@”„@1@ 143.0@ 140.5@@ 25,000
“ŒHƒSƒ€@@@@04/12@2004/07/13@”„@1@ 141.7@ 140.5@@ 12,000
“ŒHƒSƒ€@@@@04/12@2004/07/13@”„@1@ 140.1@ 140.5@@ -4,000
“ŒHƒSƒ€@@@@04/12@2004/07/14@”„@1@ 139.4@ 140.5@@-11,000
‘åãƒSƒ€Žw”@@04/09@2004/07/14@”ƒ@2@124.90@126.80@@ 76,000
‘åãƒSƒ€Žw”@@04/09@2004/07/14@”ƒ@2@125.20@126.80@@ 64,000
‘åãƒSƒ€Žw”@@05/01@2004/07/14@”„@2@128.15@129.95@@-72,000
‘åãƒSƒ€Žw”@@05/01@2004/07/14@”„@2@127.05@129.95@ -116,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@127.50@129.95@@-49,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@2@127.05@129.95@ -116,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@2@126.95@129.95@ -120,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 126.4@ -118,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 126.4@ -120,000

’ K‹à@ 12,099,600
’lô‚¢@ -1,894,000
‘¹‰vŒv@ 10,205,600



2004/07/20(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/06/25@”ƒ@1@ 156.9@ 134.7@ -222,000
“ŒHƒSƒ€@@@@04/08@2004/07/01@”ƒ@1@ 149.0@ 134.7@ -143,000
“ŒHƒSƒ€@@@@04/08@2004/07/05@”ƒ@1@ 147.9@ 134.7@ -132,000
“ŒHƒSƒ€@@@@04/08@2004/07/07@”ƒ@1@ 145.8@ 134.7@ -111,000
“ŒHƒSƒ€@@@@04/08@2004/07/13@”ƒ@1@ 139.7@ 134.7@@-50,000
“ŒHƒSƒ€@@@@04/08@2004/07/14@”ƒ@1@ 135.5@ 134.7@@ -8,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.2@ 134.5@ -167,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.8@ 134.5@ -173,000
“ŒHƒSƒ€@@@@04/09@2004/06/28@”ƒ@1@ 152.4@ 134.5@ -179,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 134.5@ -162,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 150.0@ 134.5@ -155,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 151.5@ 134.5@ -170,000
“ŒHƒSƒ€@@@@04/09@2004/07/13@”ƒ@1@ 137.8@ 134.5@@-33,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 152.4@ 135.5@ -169,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 153.1@ 135.5@ -176,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 135.5@ -155,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 135.5@ -128,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 135.5@@-29,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 135.6@ -142,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@5@ 136.4@ 135.6@@-40,000
“ŒHƒSƒ€@@@@04/12@2004/07/13@”„@1@ 143.0@ 136.4@@ 66,000
“ŒHƒSƒ€@@@@04/12@2004/07/13@”„@1@ 141.7@ 136.4@@ 53,000
“ŒHƒSƒ€@@@@04/12@2004/07/13@”„@1@ 140.1@ 136.4@@ 37,000
“ŒHƒSƒ€@@@@04/12@2004/07/14@”„@1@ 139.4@ 136.4@@ 30,000
‘åãƒSƒ€Žw”@@04/09@2004/07/14@”ƒ@2@124.90@123.80@@-44,000
‘åãƒSƒ€Žw”@@04/09@2004/07/14@”ƒ@2@125.20@123.80@@-56,000
‘åãƒSƒ€Žw”@@05/01@2004/07/14@”„@2@128.15@126.95@@ 48,000
‘åãƒSƒ€Žw”@@05/01@2004/07/14@”„@2@127.05@126.95@@@4,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@127.50@126.95@@ 11,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@2@127.05@126.95@@@4,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@2@126.95@126.95@@@@@0
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 122.5@ -157,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 122.5@ -159,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/12@2004/07/12@”„@1@ 144.4@ 136.7@@ 77,000@@1,000

’ K‹à@ 12,175,600
’lô‚¢@ -2,707,000
‘¹‰vŒv@@9,468,600



2004/07/21(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/06/25@”ƒ@1@ 156.9@ 132.6@ -243,000
“ŒHƒSƒ€@@@@04/08@2004/07/05@”ƒ@1@ 147.9@ 132.6@ -153,000
“ŒHƒSƒ€@@@@04/08@2004/07/07@”ƒ@1@ 145.8@ 132.6@ -132,000
“ŒHƒSƒ€@@@@04/08@2004/07/13@”ƒ@1@ 139.7@ 132.6@@-71,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.2@ 132.7@ -185,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.8@ 132.7@ -191,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 132.7@ -180,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 151.5@ 132.7@ -188,000
“ŒHƒSƒ€@@@@04/09@2004/07/13@”ƒ@1@ 137.8@ 132.7@@-51,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 152.4@ 132.9@ -195,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 153.1@ 132.9@ -202,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 132.9@ -181,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 132.9@ -154,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 132.9@@-55,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 133.4@ -164,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@5@ 136.4@ 133.4@ -150,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 133.6@@@@@0
‘åãƒSƒ€Žw”@@04/09@2004/07/14@”ƒ@2@124.90@121.40@ -140,000
‘åãƒSƒ€Žw”@@04/09@2004/07/14@”ƒ@2@125.20@121.40@ -152,000
‘åãƒSƒ€Žw”@@05/01@2004/07/14@”„@2@128.15@123.95@@168,000
‘åãƒSƒ€Žw”@@05/01@2004/07/14@”„@2@127.05@123.95@@124,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@127.50@123.95@@ 71,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@2@127.05@123.95@@124,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@2@126.95@123.95@@120,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 120.6@ -176,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 120.6@ -178,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/08@2004/07/01@”ƒ@1@ 149.0@ 132.6@ -164,000@@1,000
“ŒHƒSƒ€@@@@04/08@2004/07/14@”ƒ@1@ 135.5@ 133.5@@-20,000@@1,000
“ŒHƒSƒ€@@@@04/09@2004/06/28@”ƒ@1@ 152.4@ 133.5@ -189,000@@1,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 150.0@ 132.1@ -179,000@@1,000
“ŒHƒSƒ€@@@@04/12@2004/07/13@”„@1@ 143.0@ 135.0@@ 80,000@@1,000
“ŒHƒSƒ€@@@@04/12@2004/07/13@”„@1@ 141.7@ 135.4@@ 63,000@@1,000
“ŒHƒSƒ€@@@@04/12@2004/07/13@”„@1@ 140.1@ 132.9@@ 72,000@@1,000
“ŒHƒSƒ€@@@@04/12@2004/07/14@”„@1@ 139.4@ 132.9@@ 65,000@@1,000

’ K‹à@ 11,895,600
’lô‚¢@ -2,534,000
‘¹‰vŒv@@9,361,600



2004/07/22(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/06/25@”ƒ@1@ 156.9@ 135.0@ -219,000
“ŒHƒSƒ€@@@@04/08@2004/07/05@”ƒ@1@ 147.9@ 135.0@ -129,000
“ŒHƒSƒ€@@@@04/08@2004/07/07@”ƒ@1@ 145.8@ 135.0@ -108,000
“ŒHƒSƒ€@@@@04/08@2004/07/13@”ƒ@1@ 139.7@ 135.0@@-47,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.2@ 134.9@ -163,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.8@ 134.9@ -169,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 134.9@ -158,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 151.5@ 134.9@ -166,000
“ŒHƒSƒ€@@@@04/09@2004/07/13@”ƒ@1@ 137.8@ 134.9@@-29,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 152.4@ 135.1@ -173,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 153.1@ 135.1@ -180,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 135.1@ -159,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 135.1@ -132,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 135.1@@-33,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 135.4@ -144,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@5@ 136.4@ 135.4@@-50,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 135.6@@ 20,000
‘åãƒSƒ€Žw”@@04/09@2004/07/14@”ƒ@2@124.90@123.50@@-56,000
‘åãƒSƒ€Žw”@@04/09@2004/07/14@”ƒ@2@125.20@123.50@@-68,000
‘åãƒSƒ€Žw”@@05/01@2004/07/14@”„@2@128.15@125.10@@122,000
‘åãƒSƒ€Žw”@@05/01@2004/07/14@”„@2@127.05@125.10@@ 78,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@127.50@125.10@@ 48,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@2@127.05@125.10@@ 78,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@2@126.95@125.10@@ 74,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 123.1@ -151,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 123.1@ -153,000

’ K‹à@ 11,895,600
’lô‚¢@ -2,067,000
‘¹‰vŒv@@9,828,600



2004/07/23(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/06/25@”ƒ@1@ 156.9@ 136.4@ -205,000
“ŒHƒSƒ€@@@@04/08@2004/07/05@”ƒ@1@ 147.9@ 136.4@ -115,000
“ŒHƒSƒ€@@@@04/08@2004/07/07@”ƒ@1@ 145.8@ 136.4@@-94,000
“ŒHƒSƒ€@@@@04/08@2004/07/13@”ƒ@1@ 139.7@ 136.4@@-33,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.2@ 135.2@ -160,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.8@ 135.2@ -166,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 135.2@ -155,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 151.5@ 135.2@ -163,000
“ŒHƒSƒ€@@@@04/09@2004/07/13@”ƒ@1@ 137.8@ 135.2@@-26,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 152.4@ 135.3@ -171,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 153.1@ 135.3@ -178,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 135.3@ -157,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 135.3@ -130,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 135.3@@-31,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 135.4@ -144,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@5@ 136.4@ 135.4@@-50,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 135.6@@ 20,000
“ŒHƒSƒ€@@@@04/12@2004/07/23@”ƒ@1@ 135.6@ 135.6@@@@@0
‘åãƒSƒ€Žw”@@05/01@2004/07/14@”„@2@127.05@124.55@@100,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@2@126.95@124.55@@ 96,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 123.4@ -148,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 123.4@ -150,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@04/09@2004/07/14@”ƒ@2@124.90@123.90@@-40,000@@2,000
‘åãƒSƒ€Žw”@@04/09@2004/07/14@”ƒ@2@125.20@123.15@@-82,000@@2,000
‘åãƒSƒ€Žw”@@05/01@2004/07/14@”„@2@128.15@124.45@@148,000@@2,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@127.50@124.55@@ 59,000@@1,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@2@127.05@124.55@@100,000@@2,000

’ K‹à@ 12,071,600
’lô‚¢@ -2,060,000
‘¹‰vŒv@ 10,011,600



2004/07/26(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/06/25@”ƒ@1@ 156.9@ 133.3@ -236,000
“ŒHƒSƒ€@@@@04/08@2004/07/05@”ƒ@1@ 147.9@ 133.3@ -146,000
“ŒHƒSƒ€@@@@04/08@2004/07/07@”ƒ@1@ 145.8@ 133.3@ -125,000
“ŒHƒSƒ€@@@@04/08@2004/07/13@”ƒ@1@ 139.7@ 133.3@@-64,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.2@ 132.1@ -191,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.8@ 132.1@ -197,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 132.1@ -186,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 151.5@ 132.1@ -194,000
“ŒHƒSƒ€@@@@04/09@2004/07/13@”ƒ@1@ 137.8@ 132.1@@-57,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 152.4@ 132.0@ -204,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 153.1@ 132.0@ -211,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 132.0@ -190,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 132.0@ -163,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 132.0@@-64,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 132.0@ -178,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@5@ 136.4@ 132.0@ -220,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 133.7@@@1,000
“ŒHƒSƒ€@@@@04/12@2004/07/23@”ƒ@1@ 135.6@ 133.7@@-19,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 133.7@@ 16,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 133.7@@@5,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 133.7@@@1,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 133.7@@ -4,000
‘åãƒSƒ€Žw”@@05/01@2004/07/14@”„@2@127.05@122.75@@172,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@2@126.95@122.75@@168,000
‘åãƒSƒ€Žw”@@05/01@2004/07/26@”„@2@122.45@122.75@@-12,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 121.4@ -168,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 121.4@ -170,000

’ K‹à@ 12,071,600
’lô‚¢@ -2,636,000
‘¹‰vŒv@@9,435,600



2004/07/27(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/07/05@”ƒ@1@ 147.9@ 137.5@ -104,000
“ŒHƒSƒ€@@@@04/08@2004/07/07@”ƒ@1@ 145.8@ 137.5@@-83,000
“ŒHƒSƒ€@@@@04/08@2004/07/13@”ƒ@1@ 139.7@ 137.5@@-22,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 137.1@ -136,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 151.5@ 137.1@ -144,000
“ŒHƒSƒ€@@@@04/09@2004/07/13@”ƒ@1@ 137.8@ 137.1@@ -7,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 152.4@ 136.0@ -164,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 153.1@ 136.0@ -171,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 136.0@ -150,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 136.0@ -123,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 136.0@@-24,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 135.9@ -139,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 135.9@@-20,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 136.5@@ 29,000
“ŒHƒSƒ€@@@@04/12@2004/07/23@”ƒ@1@ 135.6@ 136.5@@@9,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 136.5@@ 44,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 136.5@@ 33,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 136.5@@ 29,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 136.5@@ 24,000
‘åãƒSƒ€Žw”@@05/01@2004/07/14@”„@2@127.05@125.75@@ 52,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@2@126.95@125.75@@ 48,000
‘åãƒSƒ€Žw”@@05/01@2004/07/26@”„@2@122.45@125.75@ -132,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 124.5@ -137,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 124.5@ -139,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/08@2004/06/25@”ƒ@1@ 156.9@ 135.2@ -217,000@@1,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.2@ 136.0@ -152,000@@1,000
“ŒHƒSƒ€@@@@04/09@2004/06/23@”ƒ@1@ 151.8@ 135.0@ -168,000@@1,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@1@ 136.4@ 136.1@@ -3,000@@1,000

’ K‹à@ 11,527,600
’lô‚¢@ -1,427,000
‘¹‰vŒv@ 10,100,600



2004/07/28(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/07/05@”ƒ@1@ 147.9@ 136.2@ -117,000
“ŒHƒSƒ€@@@@04/08@2004/07/07@”ƒ@1@ 145.8@ 136.2@@-96,000
“ŒHƒSƒ€@@@@04/08@2004/07/13@”ƒ@1@ 139.7@ 136.2@@-35,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 134.6@ -161,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 151.5@ 134.6@ -169,000
“ŒHƒSƒ€@@@@04/09@2004/07/13@”ƒ@1@ 137.8@ 134.6@@-32,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 152.4@ 136.2@ -162,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 153.1@ 136.2@ -169,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 136.2@ -148,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 136.2@ -121,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 136.2@@-22,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 136.5@ -133,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 136.5@@@4,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 136.8@@ 32,000
“ŒHƒSƒ€@@@@04/12@2004/07/23@”ƒ@1@ 135.6@ 136.8@@ 12,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 136.8@@ 47,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 136.8@@ 36,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 136.8@@ 32,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 136.8@@ 27,000
‘åãƒSƒ€Žw”@@05/01@2004/07/14@”„@2@127.05@126.70@@ 14,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@2@126.95@126.70@@ 10,000
‘åãƒSƒ€Žw”@@05/01@2004/07/26@”„@2@122.45@126.70@ -170,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 125.1@ -131,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 125.1@ -133,000

’ K‹à@ 11,527,600
’lô‚¢@ -1,585,000
‘¹‰vŒv@@9,942,600



2004/07/29(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/07/05@”ƒ@1@ 147.9@ 139.9@@-80,000
“ŒHƒSƒ€@@@@04/08@2004/07/07@”ƒ@1@ 145.8@ 139.9@@-59,000
“ŒHƒSƒ€@@@@04/08@2004/07/13@”ƒ@1@ 139.7@ 139.9@@@2,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 138.2@ -125,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 151.5@ 138.2@ -133,000
“ŒHƒSƒ€@@@@04/09@2004/07/13@”ƒ@1@ 137.8@ 138.2@@@4,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 152.4@ 139.2@ -132,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 153.1@ 139.2@ -139,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 139.2@ -118,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 139.2@@-91,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 139.2@@@8,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 138.9@ -109,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 138.9@@100,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 139.2@@ 56,000
“ŒHƒSƒ€@@@@04/12@2004/07/23@”ƒ@1@ 135.6@ 139.2@@ 36,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 139.2@@ 71,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 139.2@@ 60,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 139.2@@ 56,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 139.2@@ 51,000
‘åãƒSƒ€Žw”@@05/01@2004/07/14@”„@2@127.05@129.30@@-90,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@2@126.95@129.30@@-94,000
‘åãƒSƒ€Žw”@@05/01@2004/07/26@”„@2@122.45@129.30@ -274,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 127.9@ -103,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 127.9@ -105,000

’ K‹à@ 11,527,600
’lô‚¢@ -1,208,000
‘¹‰vŒv@ 10,319,600



2004/07/30(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/07/05@”ƒ@1@ 147.9@ 141.4@@-65,000
“ŒHƒSƒ€@@@@04/08@2004/07/07@”ƒ@1@ 145.8@ 141.4@@-44,000
“ŒHƒSƒ€@@@@04/08@2004/07/13@”ƒ@1@ 139.7@ 141.4@@ 17,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 141.0@@-97,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 151.5@ 141.0@ -105,000
“ŒHƒSƒ€@@@@04/09@2004/07/13@”ƒ@1@ 137.8@ 141.0@@ 32,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 152.4@ 141.2@ -112,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 153.1@ 141.2@ -119,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 141.2@@-98,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 141.2@@-71,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 141.2@@ 28,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 141.5@@-83,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 141.5@@204,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 140.9@@ 73,000
“ŒHƒSƒ€@@@@04/12@2004/07/23@”ƒ@1@ 135.6@ 140.9@@ 53,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 140.9@@ 88,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 140.9@@ 77,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 140.9@@ 73,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 140.9@@ 68,000
‘åãƒSƒ€Žw”@@05/01@2004/07/14@”„@2@127.05@131.05@ -160,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@2@126.95@131.05@ -164,000
‘åãƒSƒ€Žw”@@05/01@2004/07/26@”„@2@122.45@131.05@ -344,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 128.1@ -101,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 128.1@ -103,000

’ K‹à@ 11,527,600
’lô‚¢@@ -953,000
‘¹‰vŒv@ 10,574,600



2004/08/02(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/07/05@”ƒ@1@ 147.9@ 137.0@ -109,000
“ŒHƒSƒ€@@@@04/08@2004/07/07@”ƒ@1@ 145.8@ 137.0@@-88,000
“ŒHƒSƒ€@@@@04/08@2004/07/13@”ƒ@1@ 139.7@ 137.0@@-27,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 138.0@ -127,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 151.5@ 138.0@ -135,000
“ŒHƒSƒ€@@@@04/09@2004/07/13@”ƒ@1@ 137.8@ 138.0@@@2,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 152.4@ 137.4@ -150,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 153.1@ 137.4@ -157,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 137.4@ -136,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 137.4@ -109,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 137.4@@-10,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 137.7@ -121,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 137.7@@ 52,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 137.8@@ 42,000
“ŒHƒSƒ€@@@@04/12@2004/07/23@”ƒ@1@ 135.6@ 137.8@@ 22,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 137.8@@ 57,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 137.8@@ 46,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 137.8@@ 42,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 137.8@@ 37,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 137.7@@@@@0
‘åãƒSƒ€Žw”@@05/01@2004/07/14@”„@2@127.05@128.05@@-40,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@2@126.95@128.05@@-44,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 125.4@ -128,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 125.4@ -130,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@05/01@2004/07/26@”„@1@122.45@129.90@ -149,000@@1,000
‘åãƒSƒ€Žw”@@05/01@2004/07/26@”„@1@122.45@128.60@ -123,000@@1,000

’ K‹à@ 11,253,600
’lô‚¢@ -1,211,000
‘¹‰vŒv@ 10,042,600



2004/08/03(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/07/05@”ƒ@1@ 147.9@ 136.5@ -114,000
“ŒHƒSƒ€@@@@04/08@2004/07/07@”ƒ@1@ 145.8@ 136.5@@-93,000
“ŒHƒSƒ€@@@@04/08@2004/07/13@”ƒ@1@ 139.7@ 136.5@@-32,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 137.3@ -134,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 151.5@ 137.3@ -142,000
“ŒHƒSƒ€@@@@04/09@2004/07/13@”ƒ@1@ 137.8@ 137.3@@ -5,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 152.4@ 137.9@ -145,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 153.1@ 137.9@ -152,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 137.9@ -131,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 137.9@ -104,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 137.9@@ -5,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 138.7@ -111,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 138.7@@ 92,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 139.3@@ 57,000
“ŒHƒSƒ€@@@@04/12@2004/07/23@”ƒ@1@ 135.6@ 139.3@@ 37,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 139.3@@ 72,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 139.3@@ 61,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 139.3@@ 57,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 139.3@@ 52,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 139.0@@ 13,000
‘åãƒSƒ€Žw”@@05/01@2004/07/14@”„@2@127.05@127.90@@-34,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@2@126.95@127.90@@-38,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 125.6@ -126,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 125.6@ -128,000

’ K‹à@ 11,253,600
’lô‚¢@ -1,053,000
‘¹‰vŒv@ 10,200,600



2004/08/04(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/07/05@”ƒ@1@ 147.9@ 139.9@@-80,000
“ŒHƒSƒ€@@@@04/08@2004/07/07@”ƒ@1@ 145.8@ 139.9@@-59,000
“ŒHƒSƒ€@@@@04/08@2004/07/13@”ƒ@1@ 139.7@ 139.9@@@2,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 140.1@ -106,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 151.5@ 140.1@ -114,000
“ŒHƒSƒ€@@@@04/09@2004/07/13@”ƒ@1@ 137.8@ 140.1@@ 23,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 152.4@ 140.6@ -118,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 153.1@ 140.6@ -125,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 140.6@ -104,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 140.6@@-77,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 140.6@@ 22,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 141.6@@-82,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 141.6@@208,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 141.6@@ 80,000
“ŒHƒSƒ€@@@@04/12@2004/07/23@”ƒ@1@ 135.6@ 141.6@@ 60,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 141.6@@ 95,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 141.6@@ 84,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 141.6@@ 80,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 141.6@@ 75,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 142.0@@ 43,000
‘åãƒSƒ€Žw”@@05/01@2004/07/14@”„@2@127.05@130.85@ -152,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@2@126.95@130.85@ -156,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 127.6@ -106,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 127.6@ -108,000

’ K‹à@ 11,253,600
’lô‚¢@@ -615,000
‘¹‰vŒv@ 10,638,600



2004/08/05(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/07/05@”ƒ@1@ 147.9@ 140.4@@-75,000
“ŒHƒSƒ€@@@@04/08@2004/07/07@”ƒ@1@ 145.8@ 140.4@@-54,000
“ŒHƒSƒ€@@@@04/08@2004/07/13@”ƒ@1@ 139.7@ 140.4@@@7,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 140.7@ -100,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 151.5@ 140.7@ -108,000
“ŒHƒSƒ€@@@@04/09@2004/07/13@”ƒ@1@ 137.8@ 140.7@@ 29,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 152.4@ 141.8@ -106,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 153.1@ 141.8@ -113,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 141.8@@-92,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 141.8@@-65,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 141.8@@ 34,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 142.0@@-78,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 142.0@@224,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 141.8@@ 82,000
“ŒHƒSƒ€@@@@04/12@2004/07/23@”ƒ@1@ 135.6@ 141.8@@ 62,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 141.8@@ 97,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 141.8@@ 86,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 141.8@@ 82,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 141.8@@ 77,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 141.7@@ 40,000
‘åãƒSƒ€Žw”@@05/01@2004/07/14@”„@2@127.05@130.70@ -146,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@2@126.95@130.70@ -150,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@3@129.85@130.70@@-51,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 128.5@@-97,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 128.5@@-99,000

’ K‹à@ 11,253,600
’lô‚¢@@ -514,000
‘¹‰vŒv@ 10,739,600



2004/08/06(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/07/05@”ƒ@1@ 147.9@ 144.0@@-39,000
“ŒHƒSƒ€@@@@04/08@2004/07/07@”ƒ@1@ 145.8@ 144.0@@-18,000
“ŒHƒSƒ€@@@@04/08@2004/07/13@”ƒ@1@ 139.7@ 144.0@@ 43,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 143.8@@-69,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 151.5@ 143.8@@-77,000
“ŒHƒSƒ€@@@@04/09@2004/07/13@”ƒ@1@ 137.8@ 143.8@@ 60,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 152.4@ 144.3@@-81,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 153.1@ 144.3@@-88,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 144.3@@-67,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 144.3@@-40,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 144.3@@ 59,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 144.5@@-53,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 144.5@@324,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 144.5@@109,000
“ŒHƒSƒ€@@@@04/12@2004/07/23@”ƒ@1@ 135.6@ 144.5@@ 89,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 144.5@@124,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 144.5@@113,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 144.5@@109,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 144.5@@104,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 144.0@@ 63,000
‘åãƒSƒ€Žw”@@05/01@2004/07/14@”„@2@127.05@132.40@ -214,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@2@126.95@132.40@ -218,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@3@129.85@132.40@ -153,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 131.1@@-71,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 131.1@@-73,000

’ K‹à@ 11,253,600
’lô‚¢@@@-64,000
‘¹‰vŒv@ 11,189,600



2004/08/09(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/07/05@”ƒ@1@ 147.9@ 142.0@@-59,000
“ŒHƒSƒ€@@@@04/08@2004/07/07@”ƒ@1@ 145.8@ 142.0@@-38,000
“ŒHƒSƒ€@@@@04/08@2004/07/13@”ƒ@1@ 139.7@ 142.0@@ 23,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 142.7@@-80,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 151.5@ 142.7@@-88,000
“ŒHƒSƒ€@@@@04/09@2004/07/13@”ƒ@1@ 137.8@ 142.7@@ 49,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 152.4@ 143.6@@-88,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 153.1@ 143.6@@-95,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 143.6@@-74,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 143.6@@-47,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 143.6@@ 52,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 143.9@@-59,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 143.9@@300,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 143.9@@103,000
“ŒHƒSƒ€@@@@04/12@2004/07/23@”ƒ@1@ 135.6@ 143.9@@ 83,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 143.9@@118,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 143.9@@107,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 143.9@@103,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 143.9@@ 98,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 143.3@@ 56,000
‘åãƒSƒ€Žw”@@05/01@2004/07/14@”„@2@127.05@131.20@ -166,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@2@126.95@131.20@ -170,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@3@129.85@131.20@@-81,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 129.9@@-83,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 129.9@@-85,000

’ K‹à@ 11,253,600
’lô‚¢@@ -121,000
‘¹‰vŒv@ 11,132,600



2004/08/10(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/07/05@”ƒ@1@ 147.9@ 144.9@@-30,000
“ŒHƒSƒ€@@@@04/08@2004/07/07@”ƒ@1@ 145.8@ 144.9@@ -9,000
“ŒHƒSƒ€@@@@04/08@2004/07/13@”ƒ@1@ 139.7@ 144.9@@ 52,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 143.2@@-75,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 151.5@ 143.2@@-83,000
“ŒHƒSƒ€@@@@04/09@2004/07/13@”ƒ@1@ 137.8@ 143.2@@ 54,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 152.4@ 143.9@@-85,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 153.1@ 143.9@@-92,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 143.9@@-71,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 143.9@@-44,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 143.9@@ 55,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 144.2@@-56,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 144.2@@312,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 144.5@@109,000
“ŒHƒSƒ€@@@@04/12@2004/07/23@”ƒ@1@ 135.6@ 144.5@@ 89,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 144.5@@124,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 144.5@@113,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 144.5@@109,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 144.5@@104,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 144.6@@ 69,000
‘åãƒSƒ€Žw”@@05/01@2004/07/14@”„@2@127.05@131.70@ -186,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@2@126.95@131.70@ -190,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@3@129.85@131.70@ -111,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 131.2@@-70,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 131.2@@-72,000

’ K‹à@ 11,253,600
’lô‚¢@@@ 16,000
‘¹‰vŒv@ 11,269,600



2004/08/11(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/07/05@”ƒ@1@ 147.9@ 143.4@@-45,000
“ŒHƒSƒ€@@@@04/08@2004/07/07@”ƒ@1@ 145.8@ 143.4@@-24,000
“ŒHƒSƒ€@@@@04/08@2004/07/13@”ƒ@1@ 139.7@ 143.4@@ 37,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 142.6@@-81,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 151.5@ 142.6@@-89,000
“ŒHƒSƒ€@@@@04/09@2004/07/13@”ƒ@1@ 137.8@ 142.6@@ 48,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 152.4@ 143.0@@-94,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 153.1@ 143.0@ -101,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 143.0@@-80,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 143.0@@-53,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 143.0@@ 46,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 143.9@@-59,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 143.9@@300,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 144.1@@105,000
“ŒHƒSƒ€@@@@04/12@2004/07/23@”ƒ@1@ 135.6@ 144.1@@ 85,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 144.1@@120,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 144.1@@109,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 144.1@@105,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 144.1@@100,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 143.9@@ 62,000
‘åãƒSƒ€Žw”@@05/01@2004/07/14@”„@2@127.05@131.85@ -192,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@2@126.95@131.85@ -196,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@3@129.85@131.85@ -120,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 131.1@@-71,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 131.1@@-73,000

’ K‹à@ 11,253,600
’lô‚¢@@ -161,000
‘¹‰vŒv@ 11,092,600



2004/08/12(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/07/05@”ƒ@1@ 147.9@ 141.2@@-67,000
“ŒHƒSƒ€@@@@04/08@2004/07/07@”ƒ@1@ 145.8@ 141.2@@-46,000
“ŒHƒSƒ€@@@@04/08@2004/07/13@”ƒ@1@ 139.7@ 141.2@@ 15,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 141.3@@-94,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 151.5@ 141.3@ -102,000
“ŒHƒSƒ€@@@@04/09@2004/07/13@”ƒ@1@ 137.8@ 141.3@@ 35,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 152.4@ 141.9@ -105,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 153.1@ 141.9@ -112,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 141.9@@-91,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 141.9@@-64,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 141.9@@ 35,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 142.1@@-77,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 142.1@@228,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 142.1@@ 85,000
“ŒHƒSƒ€@@@@04/12@2004/07/23@”ƒ@1@ 135.6@ 142.1@@ 65,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 142.1@@100,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 142.1@@ 89,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 142.1@@ 85,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 142.1@@ 80,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 142.4@@ 47,000
‘åãƒSƒ€Žw”@@05/01@2004/07/14@”„@2@127.05@131.10@ -162,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@2@126.95@131.10@ -166,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@3@129.85@131.10@@-75,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 129.6@@-86,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 129.6@@-88,000

’ K‹à@ 11,253,600
’lô‚¢@@ -471,000
‘¹‰vŒv@ 10,782,600



2004/08/13(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/07/05@”ƒ@1@ 147.9@ 141.7@@-62,000
“ŒHƒSƒ€@@@@04/08@2004/07/07@”ƒ@1@ 145.8@ 141.7@@-41,000
“ŒHƒSƒ€@@@@04/08@2004/07/13@”ƒ@1@ 139.7@ 141.7@@ 20,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 141.4@@-93,000
“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 151.5@ 141.4@ -101,000
“ŒHƒSƒ€@@@@04/09@2004/07/13@”ƒ@1@ 137.8@ 141.4@@ 36,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 152.4@ 141.9@ -105,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 153.1@ 141.9@ -112,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 141.9@@-91,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 141.9@@-64,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 141.9@@ 35,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 142.3@@-75,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 142.3@@236,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 142.2@@ 86,000
“ŒHƒSƒ€@@@@04/12@2004/07/23@”ƒ@1@ 135.6@ 142.2@@ 66,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 142.2@@101,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 142.2@@ 90,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 142.2@@ 86,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 142.2@@ 81,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 142.7@@ 50,000
‘åãƒSƒ€Žw”@@05/01@2004/07/14@”„@2@127.05@131.35@ -172,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@126.95@131.35@@-88,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@3@129.85@131.35@@-90,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 129.8@@-84,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 129.8@@-86,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@126.95@131.35@@-88,000@@1,000

’ K‹à@ 11,164,600
’lô‚¢@@ -377,000
‘¹‰vŒv@ 10,787,600



2004/08/16(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/07/05@”ƒ@1@ 147.9@ 137.6@ -103,000
“ŒHƒSƒ€@@@@04/08@2004/07/07@”ƒ@1@ 145.8@ 137.6@@-82,000
“ŒHƒSƒ€@@@@04/08@2004/07/13@”ƒ@1@ 139.7@ 137.6@@-21,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 137.5@ -132,000
“ŒHƒSƒ€@@@@04/09@2004/07/13@”ƒ@1@ 137.8@ 137.5@@ -3,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 137.9@ -131,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 137.9@ -104,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 137.9@@ -5,000
“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 137.5@ -123,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 137.5@@ 44,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 137.3@@ 37,000
“ŒHƒSƒ€@@@@04/12@2004/07/23@”ƒ@1@ 135.6@ 137.3@@ 17,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 137.3@@ 52,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 137.3@@ 41,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 137.3@@ 37,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 137.3@@ 32,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 137.7@@@@@0
‘åãƒSƒ€Žw”@@05/01@2004/07/14@”„@1@127.05@128.35@@-26,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@126.95@128.35@@-28,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@3@129.85@128.35@@ 90,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 127.4@ -108,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 127.4@ -110,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/09@2004/06/30@”ƒ@1@ 151.5@ 137.5@ -140,000@@1,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 152.4@ 137.9@ -145,000@@1,000
“ŒHƒSƒ€@@@@04/10@2004/06/25@”ƒ@1@ 153.1@ 140.3@ -128,000@@1,000
‘åãƒSƒ€Žw”@@05/01@2004/07/14@”„@1@127.05@128.95@@-38,000@@1,000

’ K‹à@ 10,709,600
’lô‚¢@@ -626,000
‘¹‰vŒv@ 10,083,600



2004/08/17(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/07/05@”ƒ@1@ 147.9@ 135.8@ -121,000
“ŒHƒSƒ€@@@@04/08@2004/07/07@”ƒ@1@ 145.8@ 135.8@ -100,000
“ŒHƒSƒ€@@@@04/08@2004/07/13@”ƒ@1@ 139.7@ 135.8@@-39,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 135.3@ -154,000
“ŒHƒSƒ€@@@@04/09@2004/07/13@”ƒ@1@ 137.8@ 135.3@@-25,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 135.6@ -154,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 135.6@ -127,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 135.6@@-28,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 136.0@@-16,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 136.1@@ 25,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 136.1@@ 40,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 136.1@@ 29,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 136.1@@ 25,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 136.1@@ 20,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 136.8@@ -9,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@126.95@126.90@@@1,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@3@129.85@126.90@@177,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 126.0@ -122,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 126.0@ -124,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/11@2004/06/17@”ƒ@1@ 149.8@ 136.5@ -133,000@@1,000
“ŒHƒSƒ€@@@@04/12@2004/07/23@”ƒ@1@ 135.6@ 136.3@@@7,000@@1,000
‘åãƒSƒ€Žw”@@05/01@2004/07/14@”„@1@127.05@126.90@@@3,000@@1,000

’ K‹à@ 10,583,600
’lô‚¢@@ -702,000
‘¹‰vŒv@@9,881,600



2004/08/18(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/07/05@”ƒ@1@ 147.9@ 139.1@@-88,000
“ŒHƒSƒ€@@@@04/08@2004/07/07@”ƒ@1@ 145.8@ 139.1@@-67,000
“ŒHƒSƒ€@@@@04/08@2004/07/13@”ƒ@1@ 139.7@ 139.1@@ -6,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 137.8@ -129,000
“ŒHƒSƒ€@@@@04/09@2004/07/13@”ƒ@1@ 137.8@ 137.8@@@@@0
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 137.9@ -131,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 137.9@ -104,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 137.9@@ -5,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 138.4@@ 80,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 138.4@@ 48,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 138.4@@ 63,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 138.4@@ 52,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 138.4@@ 48,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 138.4@@ 43,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 138.3@@@6,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@126.95@128.05@@-22,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@2@129.85@128.05@@ 72,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 126.6@ -116,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 126.6@ -118,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@1@129.85@126.50@@ 67,000@@1,000

’ K‹à@ 10,649,600
’lô‚¢@@ -374,000
‘¹‰vŒv@ 10,275,600



2004/08/19(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/07/05@”ƒ@1@ 147.9@ 138.5@@-94,000
“ŒHƒSƒ€@@@@04/08@2004/07/07@”ƒ@1@ 145.8@ 138.5@@-73,000
“ŒHƒSƒ€@@@@04/08@2004/07/13@”ƒ@1@ 139.7@ 138.5@@-12,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 137.9@ -128,000
“ŒHƒSƒ€@@@@04/09@2004/07/13@”ƒ@1@ 137.8@ 137.9@@@1,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 137.9@ -131,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 137.9@ -104,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 137.9@@ -5,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 138.1@@ 68,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 138.3@@ 47,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 138.3@@ 62,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 138.3@@ 51,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 138.3@@ 47,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 138.3@@ 42,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 138.1@@@4,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@126.95@128.00@@-21,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@2@129.85@128.00@@ 74,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 126.2@ -120,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 126.2@ -122,000

’ K‹à@ 10,649,600
’lô‚¢@@ -414,000
‘¹‰vŒv@ 10,235,600



2004/08/20(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/07/05@”ƒ@1@ 147.9@ 139.9@@-80,000
“ŒHƒSƒ€@@@@04/08@2004/07/07@”ƒ@1@ 145.8@ 139.9@@-59,000
“ŒHƒSƒ€@@@@04/08@2004/07/13@”ƒ@1@ 139.7@ 139.9@@@2,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 138.6@ -121,000
“ŒHƒSƒ€@@@@04/09@2004/07/13@”ƒ@1@ 137.8@ 138.6@@@8,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 138.2@ -128,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 138.2@ -101,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 138.2@@ -2,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 138.9@@100,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 138.9@@ 53,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 138.9@@ 68,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 138.9@@ 57,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 138.9@@ 53,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 138.9@@ 48,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 138.5@@@8,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@126.95@127.75@@-16,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@2@129.85@127.75@@ 84,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 126.3@ -119,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 126.3@ -121,000

’ K‹à@ 10,649,600
’lô‚¢@@ -266,000
‘¹‰vŒv@ 10,383,600



2004/08/23(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/07/05@”ƒ@1@ 147.9@ 138.9@@-90,000
“ŒHƒSƒ€@@@@04/08@2004/07/07@”ƒ@1@ 145.8@ 138.9@@-69,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 139.1@ -116,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 138.5@ -125,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 138.5@@-98,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 138.5@@@1,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 139.0@@104,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 139.5@@ 59,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 139.5@@ 74,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 139.5@@ 63,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 139.5@@ 59,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 139.5@@ 54,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 138.6@@@9,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@126.95@126.85@@@2,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@2@129.85@126.85@@120,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 125.3@ -129,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 125.3@ -131,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/08@2004/07/13@”ƒ@1@ 139.7@ 138.5@@-12,000@@1,000
“ŒHƒSƒ€@@@@04/09@2004/07/13@”ƒ@1@ 137.8@ 137.7@@ -1,000@@1,000

’ K‹à@ 10,634,600
’lô‚¢@@ -213,000
‘¹‰vŒv@ 10,421,600



2004/08/24(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/08@2004/07/05@”ƒ@1@ 147.9@ 137.4@ -105,000
“ŒHƒSƒ€@@@@04/08@2004/07/07@”ƒ@1@ 145.8@ 137.4@@-84,000
“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 137.4@ -133,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 137.8@ -132,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 137.8@ -105,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 137.8@@ -6,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 138.6@@ 88,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 138.5@@ 49,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 138.5@@ 64,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 138.5@@ 53,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 138.5@@ 49,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 138.5@@ 44,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 139.3@@ 16,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@126.95@127.40@@ -9,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@2@129.85@127.40@@ 98,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 125.6@ -126,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 125.6@ -128,000

’ K‹à@ 10,634,600
’lô‚¢@@ -367,000
‘¹‰vŒv@ 10,267,600



2004/08/25(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 137.6@ -131,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 138.0@ -130,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 138.0@ -103,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 138.0@@ -4,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 138.9@@100,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 138.9@@ 53,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 138.9@@ 68,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 138.9@@ 57,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 138.9@@ 53,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 138.9@@ 48,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 138.1@@@4,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@126.95@127.25@@ -6,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@2@129.85@127.25@@104,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 125.7@ -125,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 125.7@ -127,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/08@2004/07/05@”ƒ@1@ 147.9@ 135.6@ -123,000@@1,000
“ŒHƒSƒ€@@@@04/08@2004/07/07@”ƒ@1@ 145.8@ 135.6@ -102,000@@1,000

’ K‹à@ 10,407,600
’lô‚¢@@ -139,000
‘¹‰vŒv@ 10,268,600



2004/08/26(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 135.4@ -153,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 135.1@ -159,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 135.1@ -132,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 135.1@@-33,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 135.7@@-28,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 135.9@@ 23,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 135.9@@ 38,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 135.9@@ 27,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 135.9@@ 23,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 135.9@@ 18,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 135.4@@-23,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@126.95@124.60@@ 47,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@2@129.85@124.60@@210,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 124.6@ -136,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 124.6@ -138,000

’ K‹à@ 10,407,600
’lô‚¢@@ -416,000
‘¹‰vŒv@@9,991,600



2004/08/27(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 135.0@ -157,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 134.9@ -161,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 134.9@ -134,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 134.9@@-35,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 135.1@@-52,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 135.7@@ 21,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 135.7@@ 36,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 135.7@@ 25,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 135.7@@ 21,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 135.7@@ 16,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 135.7@@-20,000
“ŒHƒSƒ€@@@@05/02@2004/08/27@”ƒ@1@ 135.6@ 135.7@@@1,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@126.95@124.65@@ 46,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@2@129.85@124.65@@208,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 123.3@ -149,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 123.3@ -151,000

’ K‹à@ 10,407,600
’lô‚¢@@ -485,000
‘¹‰vŒv@@9,922,600



2004/08/30(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 136.1@ -146,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 136.3@ -147,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 136.3@ -120,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 136.3@@-21,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 137.1@@ 28,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 137.2@@ 36,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 137.2@@ 51,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 137.2@@ 40,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 137.2@@ 36,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 137.2@@ 31,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 137.0@@ -7,000
“ŒHƒSƒ€@@@@05/02@2004/08/27@”ƒ@1@ 135.6@ 137.2@@ 16,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@126.95@125.95@@ 20,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@2@129.85@125.95@@156,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 125.0@ -132,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 125.0@ -134,000

’ K‹à@ 10,407,600
’lô‚¢@@ -293,000
‘¹‰vŒv@ 10,114,600



2004/08/31(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 137.9@ -128,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 137.9@ -131,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 137.9@ -104,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 137.9@@ -5,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 138.3@@ 76,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 138.9@@ 53,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 138.9@@ 68,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 138.9@@ 57,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 138.9@@ 53,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 138.9@@ 48,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 138.8@@ 11,000
“ŒHƒSƒ€@@@@05/02@2004/08/27@”ƒ@1@ 135.6@ 138.4@@ 28,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@126.95@127.35@@ -8,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@2@129.85@127.35@@100,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 125.6@ -126,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 125.6@ -128,000

’ K‹à@ 10,407,600
’lô‚¢@@ -136,000
‘¹‰vŒv@ 10,271,600



2004/09/01(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 138.5@ -122,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 139.2@ -118,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 139.2@@-91,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 139.2@@@8,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 139.4@@120,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 140.0@@ 64,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 140.0@@ 79,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 140.0@@ 68,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 140.0@@ 64,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 140.0@@ 59,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 139.3@@ 16,000
“ŒHƒSƒ€@@@@05/02@2004/08/27@”ƒ@1@ 135.6@ 138.0@@ 24,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@126.95@128.50@@-31,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@2@129.85@128.50@@ 54,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 126.3@ -119,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 126.3@ -121,000

’ K‹à@ 10,407,600
’lô‚¢@@@-46,000
‘¹‰vŒv@ 10,361,600



2004/09/02(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 138.4@ -123,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 138.8@ -122,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 138.8@@-95,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 138.8@@@4,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 139.0@@104,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 138.7@@ 51,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 138.7@@ 66,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 138.7@@ 55,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 138.7@@ 51,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 138.7@@ 46,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 138.4@@@7,000
“ŒHƒSƒ€@@@@05/02@2004/08/27@”ƒ@1@ 135.6@ 138.4@@ 28,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@126.95@128.05@@-22,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@2@129.85@128.05@@ 72,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 126.0@ -122,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 126.0@ -124,000

’ K‹à@ 10,407,600
’lô‚¢@@ -124,000
‘¹‰vŒv@ 10,283,600



2004/09/03(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 138.1@ -126,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 137.6@ -134,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 137.6@ -107,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 137.6@@ -8,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 138.2@@ 72,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 138.4@@ 48,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 138.4@@ 63,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 138.4@@ 52,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 138.4@@ 48,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 138.4@@ 43,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 138.4@@@7,000
“ŒHƒSƒ€@@@@05/02@2004/08/27@”ƒ@1@ 135.6@ 138.0@@ 24,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@126.95@127.85@@-18,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@2@129.85@127.85@@ 80,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 125.9@ -123,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 125.9@ -125,000

’ K‹à@ 10,407,600
’lô‚¢@@ -204,000
‘¹‰vŒv@ 10,203,600



2004/09/06(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 136.9@ -138,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 136.6@ -144,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 136.6@ -117,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 136.6@@-18,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 136.5@@@4,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 136.9@@ 33,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 136.9@@ 48,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 136.9@@ 37,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 136.9@@ 33,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 136.9@@ 28,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 136.7@@-10,000
“ŒHƒSƒ€@@@@05/02@2004/08/27@”ƒ@1@ 135.6@ 136.4@@@8,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@126.95@126.70@@@5,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@2@129.85@126.70@@126,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 125.2@ -130,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 125.2@ -132,000

’ K‹à@ 10,407,600
’lô‚¢@@ -367,000
‘¹‰vŒv@ 10,040,600



2004/09/07(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 134.9@ -158,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 134.6@ -164,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 134.6@ -137,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 134.6@@-38,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 135.0@@-56,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 135.8@@ 22,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 135.8@@ 37,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 135.8@@ 26,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 135.8@@ 22,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 135.8@@ 17,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 136.1@@-16,000
“ŒHƒSƒ€@@@@05/02@2004/08/27@”ƒ@1@ 135.6@ 135.8@@@2,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@126.95@124.40@@ 51,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@2@129.85@124.40@@218,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 123.7@ -145,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 123.7@ -147,000

’ K‹à@ 10,407,600
’lô‚¢@@ -466,000
‘¹‰vŒv@@9,941,600



2004/09/08(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 135.0@ -157,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 135.2@ -158,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 135.2@ -131,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 135.2@@-32,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 135.7@@-28,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 136.5@@ 29,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 136.5@@ 44,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 136.5@@ 33,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 136.5@@ 29,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 136.5@@ 24,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 136.1@@-16,000
“ŒHƒSƒ€@@@@05/02@2004/08/27@”ƒ@1@ 135.6@ 136.1@@@5,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@126.95@125.05@@ 38,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@2@129.85@125.05@@192,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 123.9@ -143,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 123.9@ -145,000

’ K‹à@ 10,407,600
’lô‚¢@@ -416,000
‘¹‰vŒv@@9,991,600



2004/09/09(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 137.2@ -135,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 136.6@ -144,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 136.6@ -117,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 136.6@@-18,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 136.6@@@8,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 137.0@@ 34,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 137.0@@ 49,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 137.0@@ 38,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 137.0@@ 34,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 137.0@@ 29,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 137.4@@ -3,000
“ŒHƒSƒ€@@@@05/02@2004/08/27@”ƒ@1@ 135.6@ 137.3@@ 17,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@126.95@126.40@@ 11,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@2@129.85@126.40@@138,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 123.5@ -147,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 123.5@ -149,000

’ K‹à@ 10,407,600
’lô‚¢@@ -355,000
‘¹‰vŒv@ 10,052,600



2004/09/10(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 138.6@ -121,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 138.3@ -127,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 138.3@ -100,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 138.3@@ -1,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 138.2@@ 72,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 138.8@@ 52,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 138.8@@ 67,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 138.8@@ 56,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 138.8@@ 52,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 138.8@@ 47,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 138.5@@@8,000
“ŒHƒSƒ€@@@@05/02@2004/08/27@”ƒ@1@ 135.6@ 138.2@@ 26,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@126.95@128.25@@-26,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@2@129.85@128.25@@ 64,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 126.0@ -122,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 126.0@ -124,000

’ K‹à@ 10,407,600
’lô‚¢@@ -177,000
‘¹‰vŒv@ 10,230,600



2004/09/13(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 138.0@ -127,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 138.0@ -130,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 138.0@ -103,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 138.0@@ -4,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 138.1@@ 68,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 138.4@@ 48,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 138.4@@ 63,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 138.4@@ 52,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 138.4@@ 48,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 138.4@@ 43,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 138.3@@@6,000
“ŒHƒSƒ€@@@@05/02@2004/08/27@”ƒ@1@ 135.6@ 138.2@@ 26,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@126.95@127.20@@ -5,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@2@129.85@127.20@@106,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 124.6@ -136,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 124.6@ -138,000

’ K‹à@ 10,407,600
’lô‚¢@@ -183,000
‘¹‰vŒv@ 10,224,600



2004/09/14(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 138.4@ -123,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 138.7@ -123,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 138.7@@-96,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 138.7@@@3,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 139.1@@108,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 139.2@@ 56,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 139.2@@ 71,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 139.2@@ 60,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 139.2@@ 56,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 139.2@@ 51,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 139.0@@ 13,000
“ŒHƒSƒ€@@@@05/02@2004/08/27@”ƒ@1@ 135.6@ 139.3@@ 37,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@126.95@127.85@@-18,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@2@129.85@127.85@@ 80,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 125.5@ -127,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 125.5@ -129,000

’ K‹à@ 10,407,600
’lô‚¢@@@-81,000
‘¹‰vŒv@ 10,326,600



2004/09/15(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 138.0@ -127,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 137.6@ -134,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 137.6@ -107,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 137.6@@ -8,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 138.6@@ 88,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 138.9@@ 53,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 138.9@@ 68,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 138.9@@ 57,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 138.9@@ 53,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 138.9@@ 48,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 138.7@@ 10,000
“ŒHƒSƒ€@@@@05/02@2004/08/27@”ƒ@1@ 135.6@ 138.5@@ 29,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@126.95@127.20@@ -5,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@2@129.85@127.20@@106,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 125.1@ -131,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 125.1@ -133,000

’ K‹à@ 10,407,600
’lô‚¢@@ -133,000
‘¹‰vŒv@ 10,274,600



2004/09/16(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 138.8@ -119,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 138.9@ -121,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 138.9@@-94,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 138.9@@@5,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 139.6@@128,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 139.8@@ 62,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 139.8@@ 77,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 139.8@@ 66,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 139.8@@ 62,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 139.8@@ 57,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 140.0@@ 23,000
“ŒHƒSƒ€@@@@05/02@2004/08/27@”ƒ@1@ 135.6@ 140.5@@ 49,000
“ŒHƒSƒ€@@@@05/02@2004/09/16@”ƒ@1@ 138.1@ 140.5@@ 24,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@126.95@128.45@@-30,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@2@129.85@128.45@@ 56,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 126.0@ -122,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 126.0@ -124,000

’ K‹à@ 10,407,600
’lô‚¢@@@ -1,000
‘¹‰vŒv@ 10,406,600



2004/09/17(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 138.9@ -118,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 139.2@ -118,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 139.2@@-91,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 139.2@@@8,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 139.7@@132,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 140.4@@ 68,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 140.4@@ 83,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 140.4@@ 72,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 140.4@@ 68,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 140.4@@ 63,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 140.5@@ 28,000
“ŒHƒSƒ€@@@@05/02@2004/08/27@”ƒ@1@ 135.6@ 141.0@@ 54,000
“ŒHƒSƒ€@@@@05/02@2004/09/16@”ƒ@1@ 138.1@ 141.0@@ 29,000
“ŒHƒSƒ€@@@@05/02@2004/09/17@”ƒ@1@ 141.9@ 141.0@@ -9,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@126.95@129.60@@-53,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@2@129.85@129.60@@ 10,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 127.4@ -108,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 127.4@ -110,000

’ K‹à@ 10,407,600
’lô‚¢@@@@8,000
‘¹‰vŒv@ 10,415,600



2004/09/21(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 137.9@ -128,000
“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 139.5@ -115,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 139.5@@-88,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 139.5@@ 11,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 139.6@@128,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 140.8@@ 72,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 140.8@@ 87,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 140.8@@ 76,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 140.8@@ 72,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 140.8@@ 67,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 141.7@@ 40,000
“ŒHƒSƒ€@@@@05/02@2004/08/27@”ƒ@1@ 135.6@ 142.1@@ 65,000
“ŒHƒSƒ€@@@@05/02@2004/09/16@”ƒ@1@ 138.1@ 142.1@@ 40,000
“ŒHƒSƒ€@@@@05/02@2004/09/17@”ƒ@1@ 141.9@ 142.1@@@2,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@126.95@129.45@@-50,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@2@129.85@129.45@@ 16,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 128.3@@-99,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 128.3@ -101,000

’ K‹à@ 10,407,600
’lô‚¢@@@ 95,000
‘¹‰vŒv@ 10,502,600



2004/09/22(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 139.2@ -118,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 139.2@@-91,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 139.2@@@8,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 139.8@@136,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 141.0@@ 74,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 141.0@@ 89,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 141.0@@ 78,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 141.0@@ 74,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 141.0@@ 69,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 141.1@@ 34,000
“ŒHƒSƒ€@@@@05/02@2004/08/27@”ƒ@1@ 135.6@ 142.2@@ 66,000
“ŒHƒSƒ€@@@@05/02@2004/09/16@”ƒ@1@ 138.1@ 142.2@@ 41,000
“ŒHƒSƒ€@@@@05/02@2004/09/17@”ƒ@1@ 141.9@ 142.2@@@3,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@126.95@129.75@@-56,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@2@129.85@129.75@@@4,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 129.0@@-92,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 129.0@@-94,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/09@2004/06/29@”ƒ@1@ 150.7@ 138.1@ -126,000@@1,000

’ K‹à@ 10,280,600
’lô‚¢@@@225,000
‘¹‰vŒv@ 10,505,600



2004/09/24(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 139.0@ -120,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 139.0@@-93,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 139.0@@@6,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 139.5@@124,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 140.8@@ 72,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 140.8@@ 87,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 140.8@@ 76,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 140.8@@ 72,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 140.8@@ 67,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 141.1@@ 34,000
“ŒHƒSƒ€@@@@05/02@2004/08/27@”ƒ@1@ 135.6@ 142.1@@ 65,000
“ŒHƒSƒ€@@@@05/02@2004/09/16@”ƒ@1@ 138.1@ 142.1@@ 40,000
“ŒHƒSƒ€@@@@05/02@2004/09/17@”ƒ@1@ 141.9@ 142.1@@@2,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@126.95@129.85@@-58,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@2@129.85@129.85@@@@@0
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 128.5@@-97,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 128.5@@-99,000

’ K‹à@ 10,280,600
’lô‚¢@@@178,000
‘¹‰vŒv@ 10,458,600



2004/09/27(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 138.6@ -124,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 138.6@@-97,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 138.6@@@2,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 138.8@@ 96,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 140.4@@ 68,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 140.4@@ 83,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 140.4@@ 72,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 140.4@@ 68,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 140.4@@ 63,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 141.2@@ 35,000
“ŒHƒSƒ€@@@@05/02@2004/08/27@”ƒ@1@ 135.6@ 142.2@@ 66,000
“ŒHƒSƒ€@@@@05/02@2004/09/16@”ƒ@1@ 138.1@ 142.2@@ 41,000
“ŒHƒSƒ€@@@@05/02@2004/09/17@”ƒ@1@ 141.9@ 142.2@@@3,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@126.95@129.70@@-55,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@2@129.85@129.70@@@6,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 128.7@@-95,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 128.7@@-97,000

’ K‹à@ 10,280,600
’lô‚¢@@@135,000
‘¹‰vŒv@ 10,415,600



2004/09/28(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 141.5@@-95,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 141.5@@-68,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 141.5@@ 31,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 141.5@@204,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 143.1@@ 95,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 143.1@@110,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 143.1@@ 99,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 143.1@@ 95,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 143.1@@ 90,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 143.6@@ 59,000
“ŒHƒSƒ€@@@@05/02@2004/08/27@”ƒ@1@ 135.6@ 145.7@@101,000
“ŒHƒSƒ€@@@@05/02@2004/09/16@”ƒ@1@ 138.1@ 145.7@@ 76,000
“ŒHƒSƒ€@@@@05/02@2004/09/17@”ƒ@1@ 141.9@ 145.7@@ 38,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@126.95@132.70@ -115,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@2@129.85@132.70@ -114,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 131.6@@-66,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 131.6@@-68,000

’ K‹à@ 10,280,600
’lô‚¢@@@472,000
‘¹‰vŒv@ 10,752,600



2004/09/29(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 140.8@ -102,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 140.8@@-75,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 140.8@@ 24,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 141.0@@184,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 142.5@@ 89,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 142.5@@104,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 142.5@@ 93,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 142.5@@ 89,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 142.5@@ 84,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 143.6@@ 59,000
“ŒHƒSƒ€@@@@05/02@2004/08/27@”ƒ@1@ 135.6@ 144.5@@ 89,000
“ŒHƒSƒ€@@@@05/02@2004/09/16@”ƒ@1@ 138.1@ 144.5@@ 64,000
“ŒHƒSƒ€@@@@05/02@2004/09/17@”ƒ@1@ 141.9@ 144.5@@ 26,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@126.95@131.55@@-92,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@2@129.85@131.55@@-68,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 130.9@@-73,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 130.9@@-75,000

’ K‹à@ 10,280,600
’lô‚¢@@@420,000
‘¹‰vŒv@ 10,700,600



2004/09/30(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 140.5@ -105,000
“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 140.5@@-78,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 140.5@@ 21,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@4@ 136.4@ 141.0@@184,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 142.8@@ 92,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 142.8@@107,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 142.8@@ 96,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 142.8@@ 92,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 142.8@@ 87,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 143.4@@ 57,000
“ŒHƒSƒ€@@@@05/02@2004/08/27@”ƒ@1@ 135.6@ 144.1@@ 85,000
“ŒHƒSƒ€@@@@05/02@2004/09/16@”ƒ@1@ 138.1@ 144.1@@ 60,000
“ŒHƒSƒ€@@@@05/02@2004/09/17@”ƒ@1@ 141.9@ 144.1@@ 22,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@126.95@132.35@ -108,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@2@129.85@132.35@ -100,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 132.0@@-62,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 132.0@@-64,000

’ K‹à@ 10,280,600
’lô‚¢@@@386,000
‘¹‰vŒv@ 10,666,600



2004/10/01(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 140.0@@-83,000
“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 140.0@@ 16,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@2@ 136.4@ 140.6@@ 84,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 141.4@@ 93,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 141.4@@ 82,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 141.4@@ 78,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 141.7@@ 40,000
“ŒHƒSƒ€@@@@05/02@2004/08/27@”ƒ@1@ 135.6@ 142.9@@ 73,000
“ŒHƒSƒ€@@@@05/02@2004/09/16@”ƒ@1@ 138.1@ 142.9@@ 48,000
“ŒHƒSƒ€@@@@05/02@2004/09/17@”ƒ@1@ 141.9@ 142.9@@ 10,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@126.95@130.20@@-65,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@2@129.85@130.20@@-14,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 129.4@@-88,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 129.4@@-90,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/10@2004/06/29@”ƒ@1@ 151.0@ 140.0@ -110,000@@1,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@2@ 136.4@ 140.6@@ 84,000@@2,000
“ŒHƒSƒ€@@@@04/12@2004/07/21@”ƒ@1@ 133.6@ 141.4@@ 78,000@@1,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 134.1@ 141.4@@ 73,000@@1,000

’ K‹à@ 10,400,600
’lô‚¢@@@184,000
‘¹‰vŒv@ 10,584,600



2004/10/04(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 140.9@@ 25,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@2@ 136.4@ 141.3@@ 98,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 142.0@@ 88,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 142.0@@ 84,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 142.0@@ 43,000
“ŒHƒSƒ€@@@@05/02@2004/08/27@”ƒ@1@ 135.6@ 142.8@@ 72,000
“ŒHƒSƒ€@@@@05/02@2004/09/16@”ƒ@1@ 138.1@ 142.8@@ 47,000
“ŒHƒSƒ€@@@@05/02@2004/09/17@”ƒ@1@ 141.9@ 142.8@@@9,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@126.95@131.70@@-95,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@1@129.85@131.70@@-37,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/10@2004/06/30@”ƒ@1@ 148.3@ 140.0@@-83,000@@1,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 132.1@ 142.7@@106,000@@1,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@1@129.85@131.10@@-25,000@@1,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.2@ 130.5@@-77,000@@1,000
‘åãTSR20@@@ 04/12@2004/05/07@”ƒ@1@ 138.4@ 130.5@@-79,000@@1,000

’ K‹à@ 10,237,600
’lô‚¢@@@334,000
‘¹‰vŒv@ 10,571,600



2004/10/05(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@1@ 136.4@ 139.4@@ 30,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 140.3@@ 71,000
“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 140.6@@ 29,000
“ŒHƒSƒ€@@@@05/02@2004/08/27@”ƒ@1@ 135.6@ 140.9@@ 53,000
“ŒHƒSƒ€@@@@05/02@2004/09/16@”ƒ@1@ 138.1@ 140.9@@ 28,000
“ŒHƒSƒ€@@@@05/02@2004/09/17@”ƒ@1@ 141.9@ 140.9@@-10,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@126.95@130.75@@-76,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/10@2004/07/13@”ƒ@1@ 138.4@ 140.4@@ 20,000@@1,000
“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@1@ 136.4@ 141.2@@ 48,000@@1,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.6@ 141.8@@ 82,000@@1,000
‘åãƒSƒ€Žw”@@05/01@2004/08/05@”„@1@129.85@131.60@@-35,000@@1,000

’ K‹à@ 10,348,600
’lô‚¢@@@125,000
‘¹‰vŒv@ 10,473,600



2004/10/06(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 141.5@@ 38,000
“ŒHƒSƒ€@@@@05/02@2004/08/27@”ƒ@1@ 135.6@ 142.1@@ 65,000
“ŒHƒSƒ€@@@@05/02@2004/09/16@”ƒ@1@ 138.1@ 142.1@@ 40,000
“ŒHƒSƒ€@@@@05/02@2004/09/17@”ƒ@1@ 141.9@ 142.1@@@2,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@04/11@2004/07/15@”ƒ@1@ 136.4@ 138.9@@ 25,000@@1,000
“ŒHƒSƒ€@@@@04/12@2004/07/26@”ƒ@1@ 133.2@ 140.0@@ 68,000@@1,000
‘åãƒSƒ€Žw”@@05/01@2004/07/15@”„@1@126.95@131.30@@-87,000@@1,000

’ K‹à@ 10,351,600
’lô‚¢@@@145,000
‘¹‰vŒv@ 10,496,600



2004/10/07(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/02@2004/09/16@”ƒ@1@ 138.1@ 144.0@@ 59,000
“ŒHƒSƒ€@@@@05/02@2004/09/17@”ƒ@1@ 141.9@ 144.0@@ 21,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@05/01@2004/08/02@”ƒ@1@ 137.7@ 142.5@@ 48,000@@1,000
“ŒHƒSƒ€@@@@05/02@2004/08/27@”ƒ@1@ 135.6@ 143.0@@ 74,000@@1,000

’ K‹à@ 10,471,600
’lô‚¢@@@ 80,000
‘¹‰vŒv@ 10,551,600



2004/10/08(‹à)

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@05/02@2004/09/16@”ƒ@1@ 138.1@ 144.0@@ 59,000@@1,000
“ŒHƒSƒ€@@@@05/02@2004/09/17@”ƒ@1@ 141.9@ 143.2@@ 13,000@@1,000

’ K‹à@ 10,541,600
’lô‚¢@@@@@@0
‘¹‰vŒv@ 10,541,600



2004/10/12(‰Î)

’ K‹à@ 10,541,600
’lô‚¢@@@@@@0
‘¹‰vŒv@ 10,541,600



2004/10/13(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/10/13@”„@1@ 147.9@ 147.9@@@@@0

’ K‹à@ 10,541,600
’lô‚¢@@@@@@0
‘¹‰vŒv@ 10,541,600



2004/10/14(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/10/13@”„@1@ 147.9@ 147.6@@@3,000

’ K‹à@ 10,541,600
’lô‚¢@@@@3,000
‘¹‰vŒv@ 10,544,600



2004/10/15(‹à)

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@05/03@2004/10/13@”„@1@ 147.9@ 146.6@@ 13,000@@1,000

’ K‹à@ 10,553,600
’lô‚¢@@@@@@0
‘¹‰vŒv@ 10,553,600





2004/11/19(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 125.3@@ -1,000

’ K‹à@ 10,553,600
’lô‚¢@@@ -1,000
‘¹‰vŒv@ 10,552,600



2004/11/22(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 125.9@@@5,000

’ K‹à@ 10,553,600
’lô‚¢@@@@5,000
‘¹‰vŒv@ 10,558,600



2004/11/24(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 122.5@@-29,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 122.5@@-25,000

’ K‹à@ 10,553,600
’lô‚¢@@@-54,000
‘¹‰vŒv@ 10,499,600



2004/11/25(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 118.3@@@@@0
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 119.0@@-64,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 119.0@@-60,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 119.0@@ 31,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 119.0@@@@@0
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 119.5@@ 27,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 119.5@@@@@0
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 119.5@@-15,000
‘åãƒSƒ€Žw”@@05/05@2004/11/25@”„@5@114.45@114.45@@@@@0

’ K‹à@ 10,553,600
’lô‚¢@@@-81,000
‘¹‰vŒv@ 10,472,600



2004/11/26(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 125.8@@150,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 126.5@@ 11,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 126.5@@ 15,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 126.5@@106,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 126.5@@150,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 127.0@@102,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 127.0@@225,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 127.0@@ 60,000
‘åãƒSƒ€Žw”@@05/05@2004/11/25@”„@5@114.45@117.45@ -300,000

’ K‹à@ 10,553,600
’lô‚¢@@@519,000
‘¹‰vŒv@ 11,072,600



2004/11/29(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 124.5@@124,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 124.3@@-11,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 124.3@@ -7,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 124.3@@ 84,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 124.3@@106,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 123.5@@ 67,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 123.5@@120,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 123.5@@ 25,000
‘åãƒSƒ€Žw”@@05/05@2004/11/25@”„@5@114.45@116.55@ -210,000

’ K‹à@ 10,553,600
’lô‚¢@@@298,000
‘¹‰vŒv@ 10,851,600



2004/11/30(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 123.7@@108,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 123.6@@-18,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 123.6@@-14,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 123.6@@ 77,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 123.6@@ 92,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 124.4@@ 76,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 124.4@@147,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 124.4@@ 34,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 124.4@@-12,000
‘åãƒSƒ€Žw”@@05/05@2004/11/25@”„@5@114.45@116.80@ -235,000

’ K‹à@ 10,553,600
’lô‚¢@@@255,000
‘¹‰vŒv@ 10,808,600



2004/12/01(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 123.0@@ 94,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 122.0@@-34,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 122.0@@-30,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 122.0@@ 61,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 122.0@@ 60,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 122.0@@ 52,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 122.0@@ 75,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 122.0@@ 10,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 122.0@@-36,000
‘åãƒSƒ€Žw”@@05/05@2004/11/25@”„@5@114.45@117.10@ -265,000

’ K‹à@ 10,553,600
’lô‚¢@@@-13,000
‘¹‰vŒv@ 10,540,600



2004/12/02(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 123.6@@106,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 123.7@@-17,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 123.7@@-13,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 123.7@@ 78,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 123.7@@ 94,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 123.7@@ 69,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 123.7@@126,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 123.7@@ 27,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 123.7@@-19,000
‘åãƒSƒ€Žw”@@05/05@2004/11/25@”„@2@114.45@116.25@@-72,000
‘åãƒSƒ€Žw”@@05/05@2004/11/25@”„@1@114.45@116.25@@-36,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@05/05@2004/11/25@”„@1@114.45@115.10@@-13,000@@1,000
‘åãƒSƒ€Žw”@@05/05@2004/11/25@”„@1@114.45@114.30@@@3,000@@1,000

’ K‹à@ 10,541,600
’lô‚¢@@@343,000
‘¹‰vŒv@ 10,884,600



2004/12/03(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 126.9@@172,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 126.9@@ 15,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 126.9@@ 19,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 126.9@@110,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 126.9@@158,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 126.9@@ -2,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 126.9@@101,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 126.9@@222,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 126.9@@ 59,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 126.9@@ 13,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 126.9@@@2,000
‘åãƒSƒ€Žw”@@05/05@2004/11/25@”„@1@114.45@119.25@@-96,000
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@119.25@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@05/05@2004/11/25@”„@1@114.45@119.25@@-96,000@@1,000
‘åãƒSƒ€Žw”@@05/05@2004/11/25@”„@1@114.45@118.75@@-86,000@@1,000

’ K‹à@ 10,357,600
’lô‚¢@@@773,000
‘¹‰vŒv@ 11,130,600



2004/12/06(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 125.5@@144,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 126.3@@@9,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 126.3@@ 13,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 126.3@@104,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 126.3@@146,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 126.3@@ -8,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 125.1@@ 83,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 125.1@@168,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 125.1@@ 41,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 125.1@@ -5,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 125.1@@-16,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 125.1@@ 10,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 125.1@@@@@0
‘åãƒSƒ€Žw”@@05/05@2004/11/25@”„@1@114.45@118.50@@-81,000
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@118.50@@-15,000

’ K‹à@ 10,357,600
’lô‚¢@@@593,000
‘¹‰vŒv@ 10,950,600



2004/12/07(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 122.6@@ 86,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 122.5@@-29,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 122.5@@-25,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 122.5@@ 66,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 122.5@@ 70,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 122.5@@-46,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 122.0@@ 52,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 122.0@@ 75,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 122.0@@ 10,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 122.0@@-36,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 122.0@@-47,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 122.0@@-21,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 122.0@@-31,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.0@ 122.0@@@@@0
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.6@ 122.0@@ -6,000
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@115.80@@-69,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@05/05@2004/11/25@”„@1@114.45@115.95@@-30,000@@1,000

’ K‹à@ 10,326,600
’lô‚¢@@@ 49,000
‘¹‰vŒv@ 10,375,600



2004/12/08(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 123.6@@106,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 123.5@@-19,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 123.5@@-15,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 123.5@@ 76,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 123.5@@ 90,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 123.5@@-36,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 123.2@@ 64,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 123.2@@111,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 123.2@@ 22,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 123.2@@-24,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 123.2@@-35,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 123.2@@ -9,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 123.2@@-19,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.0@ 123.2@@ 12,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.6@ 123.2@@@6,000
“ŒHƒSƒ€@@@@05/05@2004/12/08@”ƒ@1@ 123.2@ 123.2@@@@@0
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@116.85@@-48,000

’ K‹à@ 10,326,600
’lô‚¢@@@282,000
‘¹‰vŒv@ 10,608,600



2004/12/09(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 124.6@@126,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 124.7@@ -7,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 124.7@@ -3,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 124.7@@ 88,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 124.7@@114,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 124.7@@-24,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 124.8@@ 80,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 124.8@@159,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 124.8@@ 38,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 124.8@@ -8,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 124.8@@-19,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 124.8@@@7,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 124.8@@ -3,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.0@ 124.8@@ 28,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.6@ 124.8@@ 22,000
“ŒHƒSƒ€@@@@05/05@2004/12/08@”ƒ@1@ 123.2@ 124.8@@ 16,000
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@118.20@@-21,000

’ K‹à@ 10,326,600
’lô‚¢@@@593,000
‘¹‰vŒv@ 10,919,600



2004/12/10(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 125.2@@138,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 125.2@@ -2,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 125.2@@@2,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 125.2@@ 93,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 125.2@@124,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 125.2@@-19,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 125.4@@ 86,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 125.4@@177,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 125.4@@ 44,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 125.4@@ -2,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 125.4@@-13,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 125.4@@ 13,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 125.4@@@3,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.0@ 125.4@@ 34,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.6@ 125.4@@ 28,000
“ŒHƒSƒ€@@@@05/05@2004/12/08@”ƒ@1@ 123.2@ 125.4@@ 22,000
“ŒHƒSƒ€@@@@05/05@2004/12/10@”ƒ@1@ 125.4@ 125.4@@@@@0
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@120.00@@ 15,000

’ K‹à@ 10,326,600
’lô‚¢@@@743,000
‘¹‰vŒv@ 11,069,600



2004/12/13(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 125.7@@148,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 125.9@@@5,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 125.9@@@9,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 125.9@@100,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 125.9@@138,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 125.9@@-12,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 125.8@@ 90,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 125.8@@189,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 125.8@@ 48,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 125.8@@@2,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 125.8@@ -9,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 125.8@@ 17,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 125.8@@@7,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.0@ 125.8@@ 38,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.6@ 125.8@@ 32,000
“ŒHƒSƒ€@@@@05/05@2004/12/08@”ƒ@1@ 123.2@ 125.8@@ 26,000
“ŒHƒSƒ€@@@@05/05@2004/12/10@”ƒ@1@ 125.4@ 125.8@@@4,000
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@119.70@@@9,000

’ K‹à@ 10,326,600
’lô‚¢@@@841,000
‘¹‰vŒv@ 11,167,600



2004/12/14(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 129.8@@230,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 129.4@@ 40,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 129.4@@ 44,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 129.4@@135,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 129.4@@208,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 129.4@@ 23,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 129.8@@130,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 129.8@@309,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 129.8@@ 88,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 129.8@@ 42,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 129.8@@ 31,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 129.8@@ 57,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 129.8@@ 47,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.0@ 129.8@@ 78,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.6@ 129.8@@ 72,000
“ŒHƒSƒ€@@@@05/05@2004/12/08@”ƒ@1@ 123.2@ 129.8@@ 66,000
“ŒHƒSƒ€@@@@05/05@2004/12/10@”ƒ@1@ 125.4@ 129.8@@ 44,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 128.6@ 129.8@@ 12,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 129.8@ 129.8@@@@@0
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@122.70@@ 69,000
‘åãƒSƒ€Žw”@@05/06@2004/12/14@”ƒ@1@121.30@123.20@@ 38,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 125.7@@ 24,000

’ K‹à@ 10,326,600
’lô‚¢@@1,787,000
‘¹‰vŒv@ 12,113,600



2004/12/15(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 132.5@@284,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 132.8@@ 74,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 132.8@@ 78,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 132.8@@169,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 132.8@@276,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 132.8@@ 57,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 132.5@@157,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 132.5@@390,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 132.5@@115,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 132.5@@ 69,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 132.5@@ 58,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 132.5@@ 84,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 132.5@@ 74,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.0@ 132.5@@105,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.6@ 132.5@@ 99,000
“ŒHƒSƒ€@@@@05/05@2004/12/08@”ƒ@1@ 123.2@ 132.5@@ 93,000
“ŒHƒSƒ€@@@@05/05@2004/12/10@”ƒ@1@ 125.4@ 132.5@@ 71,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 128.6@ 132.5@@ 39,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 129.8@ 132.5@@ 27,000
“ŒHƒSƒ€@@@@05/05@2004/12/15@”ƒ@1@ 132.5@ 132.5@@@@@0
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@125.60@@127,000
‘åãƒSƒ€Žw”@@05/06@2004/12/14@”ƒ@1@121.30@126.20@@ 98,000
‘åãƒSƒ€Žw”@@05/06@2004/12/15@”ƒ@1@125.20@126.20@@ 20,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 129.0@@ 57,000

’ K‹à@ 10,326,600
’lô‚¢@@2,621,000
‘¹‰vŒv@ 12,947,600



2004/12/16(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 128.1@@196,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 128.6@@ 32,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 128.6@@ 36,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 128.6@@127,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 128.6@@192,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 128.6@@ 15,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 128.8@@120,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 128.8@@279,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 128.8@@ 78,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 128.8@@ 32,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 128.8@@ 21,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 128.8@@ 47,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 128.8@@ 37,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.0@ 128.8@@ 68,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.6@ 128.8@@ 62,000
“ŒHƒSƒ€@@@@05/05@2004/12/08@”ƒ@1@ 123.2@ 128.8@@ 56,000
“ŒHƒSƒ€@@@@05/05@2004/12/10@”ƒ@1@ 125.4@ 128.8@@ 34,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 128.6@ 128.8@@@2,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 129.8@ 128.8@@-10,000
“ŒHƒSƒ€@@@@05/05@2004/12/15@”ƒ@1@ 132.5@ 128.8@@-37,000
“ŒHƒSƒ€@@@@05/05@2004/12/16@”ƒ@1@ 128.8@ 128.8@@@@@0
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@122.60@@ 67,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 125.5@@ 22,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 125.5@@-15,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@05/06@2004/12/14@”ƒ@1@121.30@123.40@@ 42,000@@1,000
‘åãƒSƒ€Žw”@@05/06@2004/12/15@”ƒ@1@125.20@123.40@@-36,000@@1,000

’ K‹à@ 10,330,600
’lô‚¢@@1,461,000
‘¹‰vŒv@ 11,791,600



2004/12/17(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 128.0@@194,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 128.6@@ 32,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 128.6@@ 36,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 128.6@@127,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 128.6@@192,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 128.6@@ 15,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 128.9@@121,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 128.9@@282,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 128.9@@ 79,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 128.9@@ 33,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 128.9@@ 22,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 128.9@@ 48,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 128.9@@ 38,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.0@ 128.9@@ 69,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.6@ 128.9@@ 63,000
“ŒHƒSƒ€@@@@05/05@2004/12/08@”ƒ@1@ 123.2@ 128.9@@ 57,000
“ŒHƒSƒ€@@@@05/05@2004/12/10@”ƒ@1@ 125.4@ 128.9@@ 35,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 128.6@ 128.9@@@3,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 129.8@ 128.9@@ -9,000
“ŒHƒSƒ€@@@@05/05@2004/12/15@”ƒ@1@ 132.5@ 128.9@@-36,000
“ŒHƒSƒ€@@@@05/05@2004/12/16@”ƒ@1@ 128.8@ 128.9@@@1,000
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@122.40@@ 63,000
‘åãƒSƒ€Žw”@@05/06@2004/12/17@”ƒ@1@122.10@123.35@@ 25,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 123.9@@@6,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 123.9@@-31,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 123.9@@ -9,000

’ K‹à@ 10,330,600
’lô‚¢@@1,456,000
‘¹‰vŒv@ 11,786,600



2004/12/20(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 126.4@@162,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 127.6@@ 22,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 127.6@@ 26,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 127.6@@117,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 127.6@@172,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 127.6@@@5,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 127.8@@110,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 127.8@@249,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 127.8@@ 68,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 127.8@@ 22,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 127.8@@ 11,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 127.8@@ 37,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 127.8@@ 27,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.0@ 127.8@@ 58,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.6@ 127.8@@ 52,000
“ŒHƒSƒ€@@@@05/05@2004/12/08@”ƒ@1@ 123.2@ 127.8@@ 46,000
“ŒHƒSƒ€@@@@05/05@2004/12/10@”ƒ@1@ 125.4@ 127.8@@ 24,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 128.6@ 127.8@@ -8,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 129.8@ 127.8@@-20,000
“ŒHƒSƒ€@@@@05/05@2004/12/15@”ƒ@1@ 132.5@ 127.8@@-47,000
“ŒHƒSƒ€@@@@05/05@2004/12/16@”ƒ@1@ 128.8@ 127.8@@-10,000
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@122.10@@ 57,000
‘åãƒSƒ€Žw”@@05/06@2004/12/17@”ƒ@1@122.10@122.85@@ 15,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 124.8@@ 15,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 124.8@@-22,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 124.8@@@@@0

’ K‹à@ 10,330,600
’lô‚¢@@1,188,000
‘¹‰vŒv@ 11,518,600



2004/12/21(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 126.1@@156,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 127.1@@ 17,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 127.1@@ 21,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 127.1@@112,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 127.1@@162,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 127.1@@@@@0
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 128.5@@117,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 128.5@@270,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 128.5@@ 75,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 128.5@@ 29,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 128.5@@ 18,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 128.5@@ 44,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 128.5@@ 34,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.0@ 128.5@@ 65,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.6@ 128.5@@ 59,000
“ŒHƒSƒ€@@@@05/05@2004/12/08@”ƒ@1@ 123.2@ 128.5@@ 53,000
“ŒHƒSƒ€@@@@05/05@2004/12/10@”ƒ@1@ 125.4@ 128.5@@ 31,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 128.6@ 128.5@@ -1,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 129.8@ 128.5@@-13,000
“ŒHƒSƒ€@@@@05/05@2004/12/15@”ƒ@1@ 132.5@ 128.5@@-40,000
“ŒHƒSƒ€@@@@05/05@2004/12/16@”ƒ@1@ 128.8@ 128.5@@ -3,000
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@122.25@@ 60,000
‘åãƒSƒ€Žw”@@05/06@2004/12/17@”ƒ@1@122.10@123.05@@ 19,000
‘åãƒSƒ€Žw”@@05/06@2004/12/21@”ƒ@1@121.90@123.05@@ 23,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 123.5@@@2,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 123.5@@-35,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 123.5@@-13,000

’ K‹à@ 10,330,600
’lô‚¢@@1,262,000
‘¹‰vŒv@ 11,592,600



2004/12/22(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 128.1@@196,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 129.4@@ 40,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 129.4@@ 44,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 129.4@@135,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 129.4@@208,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 129.4@@ 23,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 130.2@@134,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 130.2@@321,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 130.2@@ 92,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 130.2@@ 46,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 130.2@@ 35,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 130.2@@ 61,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 130.2@@ 51,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.0@ 130.2@@ 82,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.6@ 130.2@@ 76,000
“ŒHƒSƒ€@@@@05/05@2004/12/08@”ƒ@1@ 123.2@ 130.2@@ 70,000
“ŒHƒSƒ€@@@@05/05@2004/12/10@”ƒ@1@ 125.4@ 130.2@@ 48,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 128.6@ 130.2@@ 16,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 129.8@ 130.2@@@4,000
“ŒHƒSƒ€@@@@05/05@2004/12/15@”ƒ@1@ 132.5@ 130.2@@-23,000
“ŒHƒSƒ€@@@@05/05@2004/12/16@”ƒ@1@ 128.8@ 130.2@@ 14,000
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@123.80@@ 91,000
‘åãƒSƒ€Žw”@@05/06@2004/12/17@”ƒ@1@122.10@124.45@@ 47,000
‘åãƒSƒ€Žw”@@05/06@2004/12/21@”ƒ@1@121.90@124.45@@ 51,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 125.5@@ 22,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 125.5@@-15,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 125.5@@@7,000

’ K‹à@ 10,330,600
’lô‚¢@@1,876,000
‘¹‰vŒv@ 12,206,600



2004/12/24(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 127.4@@182,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 128.9@@ 35,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 128.9@@ 39,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 128.9@@130,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 128.9@@198,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 128.9@@ 18,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 129.7@@129,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 129.7@@306,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 129.7@@ 87,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 129.7@@ 41,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 129.7@@ 30,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 129.7@@ 56,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 129.7@@ 46,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.0@ 129.7@@ 77,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.6@ 129.7@@ 71,000
“ŒHƒSƒ€@@@@05/05@2004/12/08@”ƒ@1@ 123.2@ 129.7@@ 65,000
“ŒHƒSƒ€@@@@05/05@2004/12/10@”ƒ@1@ 125.4@ 129.7@@ 43,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 128.6@ 129.7@@ 11,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 129.8@ 129.7@@ -1,000
“ŒHƒSƒ€@@@@05/05@2004/12/15@”ƒ@1@ 132.5@ 129.7@@-28,000
“ŒHƒSƒ€@@@@05/05@2004/12/16@”ƒ@1@ 128.8@ 129.7@@@9,000
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@122.55@@ 66,000
‘åãƒSƒ€Žw”@@05/06@2004/12/17@”ƒ@1@122.10@123.15@@ 21,000
‘åãƒSƒ€Žw”@@05/06@2004/12/21@”ƒ@1@121.90@123.15@@ 25,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 123.9@@@6,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 123.9@@-31,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 123.9@@ -9,000

’ K‹à@ 10,330,600
’lô‚¢@@1,622,000
‘¹‰vŒv@ 11,952,600



2004/12/27(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 129.0@@214,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 130.8@@ 54,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 130.8@@ 58,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 130.8@@149,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 130.8@@236,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 130.8@@ 37,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 131.2@@144,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 131.2@@351,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 131.2@@102,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 131.2@@ 56,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 131.2@@ 45,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 131.2@@ 71,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 131.2@@ 61,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.0@ 131.2@@ 92,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.6@ 131.2@@ 86,000
“ŒHƒSƒ€@@@@05/05@2004/12/08@”ƒ@1@ 123.2@ 131.2@@ 80,000
“ŒHƒSƒ€@@@@05/05@2004/12/10@”ƒ@1@ 125.4@ 131.2@@ 58,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 128.6@ 131.2@@ 26,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 129.8@ 131.2@@ 14,000
“ŒHƒSƒ€@@@@05/05@2004/12/15@”ƒ@1@ 132.5@ 131.2@@-13,000
“ŒHƒSƒ€@@@@05/05@2004/12/16@”ƒ@1@ 128.8@ 131.2@@ 24,000
“ŒHƒSƒ€@@@@05/06@2004/12/27@”ƒ@1@ 132.9@ 132.8@@ -1,000
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@123.75@@ 90,000
‘åãƒSƒ€Žw”@@05/06@2004/12/17@”ƒ@1@122.10@124.90@@ 56,000
‘åãƒSƒ€Žw”@@05/06@2004/12/21@”ƒ@1@121.90@124.90@@ 60,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@124.90@124.90@@@@@0
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@126.00@124.90@@-22,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 126.4@@ 31,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 126.4@@ -6,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 126.4@@ 16,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 126.4@@@3,000

’ K‹à@ 10,330,600
’lô‚¢@@2,172,000
‘¹‰vŒv@ 12,502,600



2004/12/28(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 127.9@@192,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 129.3@@ 39,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 129.3@@ 43,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 129.3@@134,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 129.3@@206,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 129.3@@ 22,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 129.8@@130,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 129.8@@309,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 129.8@@ 88,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 129.8@@ 42,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 129.8@@ 31,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 129.8@@ 57,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 129.8@@ 47,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.0@ 129.8@@ 78,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.6@ 129.8@@ 72,000
“ŒHƒSƒ€@@@@05/05@2004/12/08@”ƒ@1@ 123.2@ 129.8@@ 66,000
“ŒHƒSƒ€@@@@05/05@2004/12/10@”ƒ@1@ 125.4@ 129.8@@ 44,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 128.6@ 129.8@@ 12,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 129.8@ 129.8@@@@@0
“ŒHƒSƒ€@@@@05/05@2004/12/15@”ƒ@1@ 132.5@ 129.8@@-27,000
“ŒHƒSƒ€@@@@05/05@2004/12/16@”ƒ@1@ 128.8@ 129.8@@ 10,000
“ŒHƒSƒ€@@@@05/06@2004/12/27@”ƒ@1@ 132.9@ 131.0@@-19,000
“ŒHƒSƒ€@@@@05/06@2004/12/28@”ƒ@2@ 131.0@ 131.0@@@@@0
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@122.55@@ 66,000
‘åãƒSƒ€Žw”@@05/06@2004/12/17@”ƒ@1@122.10@123.50@@ 28,000
‘åãƒSƒ€Žw”@@05/06@2004/12/21@”ƒ@1@121.90@123.50@@ 32,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@124.90@123.50@@-28,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@126.00@123.50@@-50,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 124.2@@@9,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 124.2@@-28,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 124.2@@ -6,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 124.2@@-19,000

’ K‹à@ 10,330,600
’lô‚¢@@1,580,000
‘¹‰vŒv@ 11,910,600



2005/01/04(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 123.9@@112,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 126.5@@ 11,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 126.5@@ 15,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 126.5@@106,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 126.5@@150,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 126.5@@ -6,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 127.0@@102,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 127.0@@225,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 127.0@@ 60,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 127.0@@ 14,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 127.0@@@3,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 127.0@@ 29,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 127.0@@ 19,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.0@ 127.0@@ 50,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.6@ 127.0@@ 44,000
“ŒHƒSƒ€@@@@05/05@2004/12/08@”ƒ@1@ 123.2@ 127.0@@ 38,000
“ŒHƒSƒ€@@@@05/05@2004/12/10@”ƒ@1@ 125.4@ 127.0@@ 16,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 128.6@ 127.0@@-16,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 129.8@ 127.0@@-28,000
“ŒHƒSƒ€@@@@05/05@2004/12/15@”ƒ@1@ 132.5@ 127.0@@-55,000
“ŒHƒSƒ€@@@@05/05@2004/12/16@”ƒ@1@ 128.8@ 127.0@@-18,000
“ŒHƒSƒ€@@@@05/06@2004/12/27@”ƒ@1@ 132.9@ 127.1@@-58,000
“ŒHƒSƒ€@@@@05/06@2004/12/28@”ƒ@2@ 131.0@ 127.1@@-78,000
“ŒHƒSƒ€@@@@05/06@2005/01/04@”ƒ@1@ 127.8@ 127.1@@ -7,000
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@119.65@@@8,000
‘åãƒSƒ€Žw”@@05/06@2004/12/17@”ƒ@1@122.10@120.50@@-32,000
‘åãƒSƒ€Žw”@@05/06@2004/12/21@”ƒ@1@121.90@120.50@@-28,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@124.90@120.50@@-88,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@126.00@120.50@ -110,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 122.0@@-13,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 122.0@@-50,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 122.0@@-28,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 122.0@@-41,000

’ K‹à@ 10,330,600
’lô‚¢@@@346,000
‘¹‰vŒv@ 10,676,600



2005/01/05(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 125.3@@140,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 128.7@@ 33,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 128.7@@ 37,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 128.7@@128,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 128.7@@194,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 128.7@@ 16,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 128.2@@114,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 128.2@@261,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 128.2@@ 72,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 128.2@@ 26,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 128.2@@ 15,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 128.2@@ 41,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 128.2@@ 31,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.0@ 128.2@@ 62,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.6@ 128.2@@ 56,000
“ŒHƒSƒ€@@@@05/05@2004/12/08@”ƒ@1@ 123.2@ 128.2@@ 50,000
“ŒHƒSƒ€@@@@05/05@2004/12/10@”ƒ@1@ 125.4@ 128.2@@ 28,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 128.6@ 128.2@@ -4,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 129.8@ 128.2@@-16,000
“ŒHƒSƒ€@@@@05/05@2004/12/15@”ƒ@1@ 132.5@ 128.2@@-43,000
“ŒHƒSƒ€@@@@05/05@2004/12/16@”ƒ@1@ 128.8@ 128.2@@ -6,000
“ŒHƒSƒ€@@@@05/06@2004/12/27@”ƒ@1@ 132.9@ 128.1@@-48,000
“ŒHƒSƒ€@@@@05/06@2004/12/28@”ƒ@2@ 131.0@ 128.1@@-58,000
“ŒHƒSƒ€@@@@05/06@2005/01/04@”ƒ@1@ 127.8@ 128.1@@@3,000
“ŒHƒSƒ€@@@@05/06@2005/01/05@”ƒ@1@ 126.5@ 128.1@@ 16,000
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@119.70@@@9,000
‘åãƒSƒ€Žw”@@05/06@2004/12/17@”ƒ@1@122.10@120.55@@-31,000
‘åãƒSƒ€Žw”@@05/06@2004/12/21@”ƒ@1@121.90@120.55@@-27,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@124.90@120.55@@-87,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@126.00@120.55@ -109,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 122.0@@-13,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 122.0@@-50,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 122.0@@-28,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 122.0@@-41,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 122.5@@@3,000

’ K‹à@ 10,330,600
’lô‚¢@@@774,000
‘¹‰vŒv@ 11,104,600



2005/01/06(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 126.2@@158,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 127.0@@ 16,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 127.0@@ 20,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 127.0@@111,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 127.0@@160,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 127.0@@ -1,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 127.5@@107,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 127.5@@240,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 127.5@@ 65,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 127.5@@ 19,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 127.5@@@8,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 127.5@@ 34,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 127.5@@ 24,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.0@ 127.5@@ 55,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.6@ 127.5@@ 49,000
“ŒHƒSƒ€@@@@05/05@2004/12/08@”ƒ@1@ 123.2@ 127.5@@ 43,000
“ŒHƒSƒ€@@@@05/05@2004/12/10@”ƒ@1@ 125.4@ 127.5@@ 21,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 128.6@ 127.5@@-11,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 129.8@ 127.5@@-23,000
“ŒHƒSƒ€@@@@05/05@2004/12/15@”ƒ@1@ 132.5@ 127.5@@-50,000
“ŒHƒSƒ€@@@@05/05@2004/12/16@”ƒ@1@ 128.8@ 127.5@@-13,000
“ŒHƒSƒ€@@@@05/06@2004/12/27@”ƒ@1@ 132.9@ 127.6@@-53,000
“ŒHƒSƒ€@@@@05/06@2004/12/28@”ƒ@2@ 131.0@ 127.6@@-68,000
“ŒHƒSƒ€@@@@05/06@2005/01/04@”ƒ@1@ 127.8@ 127.6@@ -2,000
“ŒHƒSƒ€@@@@05/06@2005/01/05@”ƒ@1@ 126.5@ 127.6@@ 11,000
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@120.10@@ 17,000
‘åãƒSƒ€Žw”@@05/06@2004/12/17@”ƒ@1@122.10@120.50@@-32,000
‘åãƒSƒ€Žw”@@05/06@2004/12/21@”ƒ@1@121.90@120.50@@-28,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@124.90@120.50@@-88,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@126.00@120.50@ -110,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 121.8@@-15,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 121.8@@-52,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 121.8@@-30,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 121.8@@-43,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 122.8@@@6,000

’ K‹à@ 10,330,600
’lô‚¢@@@545,000
‘¹‰vŒv@ 10,875,600



2005/01/07(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 127.0@@174,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 128.1@@ 27,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 128.1@@ 31,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 128.1@@122,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 128.1@@182,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 128.1@@ 10,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 128.4@@116,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 128.4@@267,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 128.4@@ 74,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 128.4@@ 28,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 128.4@@ 17,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 128.4@@ 43,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 128.4@@ 33,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.0@ 128.4@@ 64,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.6@ 128.4@@ 58,000
“ŒHƒSƒ€@@@@05/05@2004/12/08@”ƒ@1@ 123.2@ 128.4@@ 52,000
“ŒHƒSƒ€@@@@05/05@2004/12/10@”ƒ@1@ 125.4@ 128.4@@ 30,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 128.6@ 128.4@@ -2,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 129.8@ 128.4@@-14,000
“ŒHƒSƒ€@@@@05/05@2004/12/15@”ƒ@1@ 132.5@ 128.4@@-41,000
“ŒHƒSƒ€@@@@05/05@2004/12/16@”ƒ@1@ 128.8@ 128.4@@ -4,000
“ŒHƒSƒ€@@@@05/06@2004/12/27@”ƒ@1@ 132.9@ 128.5@@-44,000
“ŒHƒSƒ€@@@@05/06@2004/12/28@”ƒ@2@ 131.0@ 128.5@@-50,000
“ŒHƒSƒ€@@@@05/06@2005/01/04@”ƒ@1@ 127.8@ 128.5@@@7,000
“ŒHƒSƒ€@@@@05/06@2005/01/05@”ƒ@1@ 126.5@ 128.5@@ 20,000
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@121.45@@ 44,000
‘åãƒSƒ€Žw”@@05/06@2004/12/17@”ƒ@1@122.10@121.60@@-10,000
‘åãƒSƒ€Žw”@@05/06@2004/12/21@”ƒ@1@121.90@121.60@@ -6,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@124.90@121.60@@-66,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@126.00@121.60@@-88,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 122.8@@ -5,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 122.8@@-42,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 122.8@@-20,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 122.8@@-33,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 122.8@@@6,000

’ K‹à@ 10,330,600
’lô‚¢@@@980,000
‘¹‰vŒv@ 11,310,600



2005/01/11(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 125.0@@134,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 126.8@@ 14,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 126.8@@ 18,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 126.8@@109,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 126.8@@156,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 126.8@@ -3,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 127.2@@104,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 127.2@@231,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 127.2@@ 62,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 127.2@@ 16,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 127.2@@@5,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 127.2@@ 31,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 127.2@@ 21,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.0@ 127.2@@ 52,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.6@ 127.2@@ 46,000
“ŒHƒSƒ€@@@@05/05@2004/12/08@”ƒ@1@ 123.2@ 127.2@@ 40,000
“ŒHƒSƒ€@@@@05/05@2004/12/10@”ƒ@1@ 125.4@ 127.2@@ 18,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 128.6@ 127.2@@-14,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 129.8@ 127.2@@-26,000
“ŒHƒSƒ€@@@@05/05@2004/12/15@”ƒ@1@ 132.5@ 127.2@@-53,000
“ŒHƒSƒ€@@@@05/05@2004/12/16@”ƒ@1@ 128.8@ 127.2@@-16,000
“ŒHƒSƒ€@@@@05/06@2004/12/27@”ƒ@1@ 132.9@ 127.1@@-58,000
“ŒHƒSƒ€@@@@05/06@2004/12/28@”ƒ@2@ 131.0@ 127.1@@-78,000
“ŒHƒSƒ€@@@@05/06@2005/01/04@”ƒ@1@ 127.8@ 127.1@@ -7,000
“ŒHƒSƒ€@@@@05/06@2005/01/05@”ƒ@1@ 126.5@ 127.1@@@6,000
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@119.85@@ 12,000
‘åãƒSƒ€Žw”@@05/06@2004/12/17@”ƒ@1@122.10@120.35@@-35,000
‘åãƒSƒ€Žw”@@05/06@2004/12/21@”ƒ@1@121.90@120.35@@-31,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@124.90@120.35@@-91,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@126.00@120.35@ -113,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 122.5@@ -8,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 122.5@@-45,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 122.5@@-23,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 122.5@@-36,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 122.5@@@3,000

’ K‹à@ 10,330,600
’lô‚¢@@@441,000
‘¹‰vŒv@ 10,771,600



2005/01/12(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 121.0@@ 54,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 122.5@@-29,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 122.5@@-25,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 122.5@@ 66,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 122.5@@ 70,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 122.5@@-46,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 122.9@@ 61,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 122.9@@102,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 122.9@@ 19,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 122.9@@-27,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 122.9@@-38,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 122.9@@-12,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 122.9@@-22,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.0@ 122.9@@@9,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.6@ 122.9@@@3,000
“ŒHƒSƒ€@@@@05/05@2004/12/08@”ƒ@1@ 123.2@ 122.9@@ -3,000
“ŒHƒSƒ€@@@@05/05@2004/12/10@”ƒ@1@ 125.4@ 122.9@@-25,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 128.6@ 122.9@@-57,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 129.8@ 122.9@@-69,000
“ŒHƒSƒ€@@@@05/05@2004/12/15@”ƒ@1@ 132.5@ 122.9@@-96,000
“ŒHƒSƒ€@@@@05/05@2004/12/16@”ƒ@1@ 128.8@ 122.9@@-59,000
“ŒHƒSƒ€@@@@05/06@2004/12/27@”ƒ@1@ 132.9@ 123.3@@-96,000
“ŒHƒSƒ€@@@@05/06@2004/12/28@”ƒ@2@ 131.0@ 123.3@ -154,000
“ŒHƒSƒ€@@@@05/06@2005/01/04@”ƒ@1@ 127.8@ 123.3@@-45,000
“ŒHƒSƒ€@@@@05/06@2005/01/05@”ƒ@1@ 126.5@ 123.3@@-32,000
“ŒHƒSƒ€@@@@05/06@2005/01/12@”ƒ@1@ 123.6@ 123.3@@ -3,000
“ŒHƒSƒ€@@@@05/06@2005/01/12@”ƒ@1@ 125.0@ 123.3@@-17,000
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@116.85@@-48,000
‘åãƒSƒ€Žw”@@05/06@2004/12/17@”ƒ@1@122.10@117.35@@-95,000
‘åãƒSƒ€Žw”@@05/06@2004/12/21@”ƒ@1@121.90@117.35@@-91,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@124.90@117.35@ -151,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@126.00@117.35@ -173,000
‘åãƒSƒ€Žw”@@05/07@2005/01/12@”ƒ@1@116.80@117.05@@@5,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 118.7@@-46,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 118.7@@-83,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 118.7@@-61,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 118.7@@-74,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 118.6@@-36,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 118.6@@ -4,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 118.6@@-22,000

’ K‹à@ 10,330,600
’lô‚¢@ -1,350,000
‘¹‰vŒv@@8,980,600



2005/01/13(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 119.8@@ 30,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 121.2@@-42,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 121.2@@-38,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 121.2@@ 53,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 121.2@@ 44,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 121.2@@-59,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 121.5@@ 47,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 121.5@@ 60,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 121.5@@@5,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 121.5@@-41,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 121.5@@-52,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 121.5@@-26,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 121.5@@-36,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.0@ 121.5@@ -5,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.6@ 121.5@@-11,000
“ŒHƒSƒ€@@@@05/05@2004/12/08@”ƒ@1@ 123.2@ 121.5@@-17,000
“ŒHƒSƒ€@@@@05/05@2004/12/10@”ƒ@1@ 125.4@ 121.5@@-39,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 128.6@ 121.5@@-71,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 129.8@ 121.5@@-83,000
“ŒHƒSƒ€@@@@05/05@2004/12/15@”ƒ@1@ 132.5@ 121.5@ -110,000
“ŒHƒSƒ€@@@@05/05@2004/12/16@”ƒ@1@ 128.8@ 121.5@@-73,000
“ŒHƒSƒ€@@@@05/06@2004/12/27@”ƒ@1@ 132.9@ 121.7@ -112,000
“ŒHƒSƒ€@@@@05/06@2004/12/28@”ƒ@2@ 131.0@ 121.7@ -186,000
“ŒHƒSƒ€@@@@05/06@2005/01/04@”ƒ@1@ 127.8@ 121.7@@-61,000
“ŒHƒSƒ€@@@@05/06@2005/01/05@”ƒ@1@ 126.5@ 121.7@@-48,000
“ŒHƒSƒ€@@@@05/06@2005/01/12@”ƒ@1@ 123.6@ 121.7@@-19,000
“ŒHƒSƒ€@@@@05/06@2005/01/12@”ƒ@1@ 125.0@ 121.7@@-33,000
“ŒHƒSƒ€@@@@05/06@2005/01/13@”ƒ@1@ 118.9@ 121.7@@ 28,000
“ŒHƒSƒ€@@@@05/06@2005/01/13@”ƒ@1@ 121.6@ 121.7@@@1,000
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@116.05@@-64,000
‘åãƒSƒ€Žw”@@05/06@2004/12/17@”ƒ@1@122.10@116.15@ -119,000
‘åãƒSƒ€Žw”@@05/06@2004/12/21@”ƒ@1@121.90@116.15@ -115,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@124.90@116.15@ -175,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@126.00@116.15@ -197,000
‘åãƒSƒ€Žw”@@05/07@2005/01/12@”ƒ@1@116.80@116.55@@ -5,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 118.4@@-49,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 118.4@@-86,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 118.4@@-64,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 118.4@@-77,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 118.6@@-36,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 118.6@@ -4,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 118.6@@-22,000
‘åãTSR20@@@ 05/07@2005/01/13@”ƒ@1@ 117.2@ 118.6@@ 14,000

’ K‹à@ 10,330,600
’lô‚¢@ -1,893,000
‘¹‰vŒv@@8,437,600



2005/01/14(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 120.7@@ 48,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 122.2@@-32,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 122.2@@-28,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 122.2@@ 63,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 122.2@@ 64,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 122.2@@-49,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 122.3@@ 55,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 122.3@@ 84,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 122.3@@ 13,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 122.3@@-33,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 122.3@@-44,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 122.3@@-18,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 122.3@@-28,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.0@ 122.3@@@3,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.6@ 122.3@@ -3,000
“ŒHƒSƒ€@@@@05/05@2004/12/08@”ƒ@1@ 123.2@ 122.3@@ -9,000
“ŒHƒSƒ€@@@@05/05@2004/12/10@”ƒ@1@ 125.4@ 122.3@@-31,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 128.6@ 122.3@@-63,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 129.8@ 122.3@@-75,000
“ŒHƒSƒ€@@@@05/05@2004/12/15@”ƒ@1@ 132.5@ 122.3@ -102,000
“ŒHƒSƒ€@@@@05/05@2004/12/16@”ƒ@1@ 128.8@ 122.3@@-65,000
“ŒHƒSƒ€@@@@05/06@2004/12/27@”ƒ@1@ 132.9@ 122.6@ -103,000
“ŒHƒSƒ€@@@@05/06@2004/12/28@”ƒ@2@ 131.0@ 122.6@ -168,000
“ŒHƒSƒ€@@@@05/06@2005/01/04@”ƒ@1@ 127.8@ 122.6@@-52,000
“ŒHƒSƒ€@@@@05/06@2005/01/05@”ƒ@1@ 126.5@ 122.6@@-39,000
“ŒHƒSƒ€@@@@05/06@2005/01/12@”ƒ@1@ 123.6@ 122.6@@-10,000
“ŒHƒSƒ€@@@@05/06@2005/01/12@”ƒ@1@ 125.0@ 122.6@@-24,000
“ŒHƒSƒ€@@@@05/06@2005/01/13@”ƒ@1@ 118.9@ 122.6@@ 37,000
“ŒHƒSƒ€@@@@05/06@2005/01/13@”ƒ@1@ 121.6@ 122.6@@ 10,000
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@116.95@@-46,000
‘åãƒSƒ€Žw”@@05/06@2004/12/17@”ƒ@1@122.10@117.20@@-98,000
‘åãƒSƒ€Žw”@@05/06@2004/12/21@”ƒ@1@121.90@117.20@@-94,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@124.90@117.20@ -154,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@126.00@117.20@ -176,000
‘åãƒSƒ€Žw”@@05/07@2005/01/12@”ƒ@1@116.80@117.35@@ 11,000
‘åãƒSƒ€Žw”@@05/07@2005/01/14@”ƒ@1@116.90@117.35@@@9,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 119.5@@-38,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 119.5@@-75,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 119.5@@-53,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 119.5@@-66,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 119.0@@-32,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 119.0@@@@@0
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 119.0@@-18,000
‘åãTSR20@@@ 05/07@2005/01/13@”ƒ@1@ 117.2@ 119.0@@ 18,000
‘åãTSR20@@@ 05/07@2005/01/14@”ƒ@1@ 119.0@ 119.0@@@@@0

’ K‹à@ 10,330,600
’lô‚¢@ -1,411,000
‘¹‰vŒv@@8,919,600



2005/01/17(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 120.1@@ 36,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 120.6@@-48,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 120.6@@-44,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 120.6@@ 47,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 120.6@@ 32,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 120.6@@-65,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 121.1@@ 43,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 121.1@@ 48,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 121.1@@@1,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 121.1@@-45,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 121.1@@-56,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 121.1@@-30,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 121.1@@-40,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.0@ 121.1@@ -9,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.6@ 121.1@@-15,000
“ŒHƒSƒ€@@@@05/05@2004/12/08@”ƒ@1@ 123.2@ 121.1@@-21,000
“ŒHƒSƒ€@@@@05/05@2004/12/10@”ƒ@1@ 125.4@ 121.1@@-43,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 128.6@ 121.1@@-75,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 129.8@ 121.1@@-87,000
“ŒHƒSƒ€@@@@05/05@2004/12/15@”ƒ@1@ 132.5@ 121.1@ -114,000
“ŒHƒSƒ€@@@@05/05@2004/12/16@”ƒ@1@ 128.8@ 121.1@@-77,000
“ŒHƒSƒ€@@@@05/06@2004/12/27@”ƒ@1@ 132.9@ 122.0@ -109,000
“ŒHƒSƒ€@@@@05/06@2004/12/28@”ƒ@2@ 131.0@ 122.0@ -180,000
“ŒHƒSƒ€@@@@05/06@2005/01/04@”ƒ@1@ 127.8@ 122.0@@-58,000
“ŒHƒSƒ€@@@@05/06@2005/01/05@”ƒ@1@ 126.5@ 122.0@@-45,000
“ŒHƒSƒ€@@@@05/06@2005/01/12@”ƒ@1@ 123.6@ 122.0@@-16,000
“ŒHƒSƒ€@@@@05/06@2005/01/12@”ƒ@1@ 125.0@ 122.0@@-30,000
“ŒHƒSƒ€@@@@05/06@2005/01/13@”ƒ@1@ 118.9@ 122.0@@ 31,000
“ŒHƒSƒ€@@@@05/06@2005/01/13@”ƒ@1@ 121.6@ 122.0@@@4,000
“ŒHƒSƒ€@@@@05/06@2005/01/17@”ƒ@1@ 120.6@ 122.0@@ 14,000
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@115.75@@-70,000
‘åãƒSƒ€Žw”@@05/06@2004/12/17@”ƒ@1@122.10@115.75@ -127,000
‘åãƒSƒ€Žw”@@05/06@2004/12/21@”ƒ@1@121.90@115.75@ -123,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@124.90@115.75@ -183,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@126.00@115.75@ -205,000
‘åãƒSƒ€Žw”@@05/07@2005/01/12@”ƒ@1@116.80@115.85@@-19,000
‘åãƒSƒ€Žw”@@05/07@2005/01/14@”ƒ@1@116.90@115.85@@-21,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 118.1@@-52,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 118.1@@-89,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 118.1@@-67,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 118.1@@-80,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 118.1@@-41,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 118.1@@ -9,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 118.1@@-27,000
‘åãTSR20@@@ 05/07@2005/01/13@”ƒ@1@ 117.2@ 118.1@@@9,000
‘åãTSR20@@@ 05/07@2005/01/14@”ƒ@1@ 119.0@ 118.1@@ -9,000
‘åãTSR20@@@ 05/07@2005/01/17@”ƒ@1@ 117.9@ 118.1@@@2,000

’ K‹à@ 10,330,600
’lô‚¢@ -2,062,000
‘¹‰vŒv@@8,268,600



2005/01/18(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 121.0@@ 54,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 122.5@@-29,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 122.5@@-25,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 122.5@@ 66,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 122.5@@ 70,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 122.5@@-46,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 122.5@@ 57,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 122.5@@ 90,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 122.5@@ 15,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 122.5@@-31,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 122.5@@-42,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 122.5@@-16,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 122.5@@-26,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.0@ 122.5@@@5,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.6@ 122.5@@ -1,000
“ŒHƒSƒ€@@@@05/05@2004/12/08@”ƒ@1@ 123.2@ 122.5@@ -7,000
“ŒHƒSƒ€@@@@05/05@2004/12/10@”ƒ@1@ 125.4@ 122.5@@-29,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 128.6@ 122.5@@-61,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 129.8@ 122.5@@-73,000
“ŒHƒSƒ€@@@@05/05@2004/12/15@”ƒ@1@ 132.5@ 122.5@ -100,000
“ŒHƒSƒ€@@@@05/05@2004/12/16@”ƒ@1@ 128.8@ 122.5@@-63,000
“ŒHƒSƒ€@@@@05/06@2004/12/27@”ƒ@1@ 132.9@ 122.8@ -101,000
“ŒHƒSƒ€@@@@05/06@2004/12/28@”ƒ@2@ 131.0@ 122.8@ -164,000
“ŒHƒSƒ€@@@@05/06@2005/01/04@”ƒ@1@ 127.8@ 122.8@@-50,000
“ŒHƒSƒ€@@@@05/06@2005/01/05@”ƒ@1@ 126.5@ 122.8@@-37,000
“ŒHƒSƒ€@@@@05/06@2005/01/12@”ƒ@1@ 123.6@ 122.8@@ -8,000
“ŒHƒSƒ€@@@@05/06@2005/01/12@”ƒ@1@ 125.0@ 122.8@@-22,000
“ŒHƒSƒ€@@@@05/06@2005/01/13@”ƒ@1@ 118.9@ 122.8@@ 39,000
“ŒHƒSƒ€@@@@05/06@2005/01/13@”ƒ@1@ 121.6@ 122.8@@ 12,000
“ŒHƒSƒ€@@@@05/06@2005/01/17@”ƒ@1@ 120.6@ 122.8@@ 22,000
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@116.45@@-56,000
‘åãƒSƒ€Žw”@@05/06@2004/12/17@”ƒ@1@122.10@116.50@ -112,000
‘åãƒSƒ€Žw”@@05/06@2004/12/21@”ƒ@1@121.90@116.50@ -108,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@124.90@116.50@ -168,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@126.00@116.50@ -190,000
‘åãƒSƒ€Žw”@@05/07@2005/01/12@”ƒ@1@116.80@116.75@@ -1,000
‘åãƒSƒ€Žw”@@05/07@2005/01/14@”ƒ@1@116.90@116.75@@ -3,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 119.2@@-41,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 119.2@@-78,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 119.2@@-56,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 119.2@@-69,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 119.1@@-31,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 119.1@@@1,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 119.1@@-17,000
‘åãTSR20@@@ 05/07@2005/01/13@”ƒ@1@ 117.2@ 119.1@@ 19,000
‘åãTSR20@@@ 05/07@2005/01/14@”ƒ@1@ 119.0@ 119.1@@@1,000
‘åãTSR20@@@ 05/07@2005/01/17@”ƒ@1@ 117.9@ 119.1@@ 12,000

’ K‹à@ 10,330,600
’lô‚¢@ -1,398,000
‘¹‰vŒv@@8,932,600



2005/01/19(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 124.2@@118,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 125.6@@@2,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 125.6@@@6,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 125.6@@ 97,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 125.6@@132,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 125.6@@-15,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 125.7@@ 89,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 125.7@@186,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 125.7@@ 47,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 125.7@@@1,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 125.7@@-10,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 125.7@@ 16,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 125.7@@@6,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.0@ 125.7@@ 37,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.6@ 125.7@@ 31,000
“ŒHƒSƒ€@@@@05/05@2004/12/08@”ƒ@1@ 123.2@ 125.7@@ 25,000
“ŒHƒSƒ€@@@@05/05@2004/12/10@”ƒ@1@ 125.4@ 125.7@@@3,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 128.6@ 125.7@@-29,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 129.8@ 125.7@@-41,000
“ŒHƒSƒ€@@@@05/05@2004/12/15@”ƒ@1@ 132.5@ 125.7@@-68,000
“ŒHƒSƒ€@@@@05/05@2004/12/16@”ƒ@1@ 128.8@ 125.7@@-31,000
“ŒHƒSƒ€@@@@05/06@2004/12/27@”ƒ@1@ 132.9@ 126.2@@-67,000
“ŒHƒSƒ€@@@@05/06@2004/12/28@”ƒ@2@ 131.0@ 126.2@@-96,000
“ŒHƒSƒ€@@@@05/06@2005/01/04@”ƒ@1@ 127.8@ 126.2@@-16,000
“ŒHƒSƒ€@@@@05/06@2005/01/05@”ƒ@1@ 126.5@ 126.2@@ -3,000
“ŒHƒSƒ€@@@@05/06@2005/01/12@”ƒ@1@ 123.6@ 126.2@@ 26,000
“ŒHƒSƒ€@@@@05/06@2005/01/12@”ƒ@1@ 125.0@ 126.2@@ 12,000
“ŒHƒSƒ€@@@@05/06@2005/01/13@”ƒ@1@ 118.9@ 126.2@@ 73,000
“ŒHƒSƒ€@@@@05/06@2005/01/13@”ƒ@1@ 121.6@ 126.2@@ 46,000
“ŒHƒSƒ€@@@@05/06@2005/01/17@”ƒ@1@ 120.6@ 126.2@@ 56,000
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@118.70@@-11,000
‘åãƒSƒ€Žw”@@05/06@2004/12/17@”ƒ@1@122.10@119.05@@-61,000
‘åãƒSƒ€Žw”@@05/06@2004/12/21@”ƒ@1@121.90@119.05@@-57,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@124.90@119.05@ -117,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@126.00@119.05@ -139,000
‘åãƒSƒ€Žw”@@05/07@2005/01/12@”ƒ@1@116.80@119.30@@ 50,000
‘åãƒSƒ€Žw”@@05/07@2005/01/14@”ƒ@1@116.90@119.30@@ 48,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 122.0@@-13,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 122.0@@-50,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 122.0@@-28,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 122.0@@-41,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 122.1@@ -1,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 122.1@@ 31,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 122.1@@ 13,000
‘åãTSR20@@@ 05/07@2005/01/13@”ƒ@1@ 117.2@ 122.1@@ 49,000
‘åãTSR20@@@ 05/07@2005/01/14@”ƒ@1@ 119.0@ 122.1@@ 31,000
‘åãTSR20@@@ 05/07@2005/01/17@”ƒ@1@ 117.9@ 122.1@@ 42,000

’ K‹à@ 10,330,600
’lô‚¢@@@379,000
‘¹‰vŒv@ 10,709,600



2005/01/20(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 126.5@@164,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 128.5@@ 31,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 128.5@@ 35,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 128.5@@126,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 128.5@@190,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 128.5@@ 14,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 129.0@@122,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 129.0@@285,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 129.0@@ 80,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 129.0@@ 34,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 129.0@@ 23,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 129.0@@ 49,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 129.0@@ 39,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.0@ 129.0@@ 70,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.6@ 129.0@@ 64,000
“ŒHƒSƒ€@@@@05/05@2004/12/08@”ƒ@1@ 123.2@ 129.0@@ 58,000
“ŒHƒSƒ€@@@@05/05@2004/12/10@”ƒ@1@ 125.4@ 129.0@@ 36,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 128.6@ 129.0@@@4,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 129.8@ 129.0@@ -8,000
“ŒHƒSƒ€@@@@05/05@2004/12/15@”ƒ@1@ 132.5@ 129.0@@-35,000
“ŒHƒSƒ€@@@@05/05@2004/12/16@”ƒ@1@ 128.8@ 129.0@@@2,000
“ŒHƒSƒ€@@@@05/06@2004/12/27@”ƒ@1@ 132.9@ 129.0@@-39,000
“ŒHƒSƒ€@@@@05/06@2004/12/28@”ƒ@2@ 131.0@ 129.0@@-40,000
“ŒHƒSƒ€@@@@05/06@2005/01/04@”ƒ@1@ 127.8@ 129.0@@ 12,000
“ŒHƒSƒ€@@@@05/06@2005/01/05@”ƒ@1@ 126.5@ 129.0@@ 25,000
“ŒHƒSƒ€@@@@05/06@2005/01/12@”ƒ@1@ 123.6@ 129.0@@ 54,000
“ŒHƒSƒ€@@@@05/06@2005/01/12@”ƒ@1@ 125.0@ 129.0@@ 40,000
“ŒHƒSƒ€@@@@05/06@2005/01/13@”ƒ@1@ 118.9@ 129.0@@101,000
“ŒHƒSƒ€@@@@05/06@2005/01/13@”ƒ@1@ 121.6@ 129.0@@ 74,000
“ŒHƒSƒ€@@@@05/06@2005/01/17@”ƒ@1@ 120.6@ 129.0@@ 84,000
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@120.35@@ 22,000
‘åãƒSƒ€Žw”@@05/06@2004/12/17@”ƒ@1@122.10@120.75@@-27,000
‘åãƒSƒ€Žw”@@05/06@2004/12/21@”ƒ@1@121.90@120.75@@-23,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@124.90@120.75@@-83,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@126.00@120.75@ -105,000
‘åãƒSƒ€Žw”@@05/07@2005/01/12@”ƒ@1@116.80@120.90@@ 82,000
‘åãƒSƒ€Žw”@@05/07@2005/01/14@”ƒ@1@116.90@120.90@@ 80,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 122.5@@ -8,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 122.5@@-45,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 122.5@@-23,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 122.5@@-36,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 122.8@@@6,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 122.8@@ 38,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 122.8@@ 20,000
‘åãTSR20@@@ 05/07@2005/01/13@”ƒ@1@ 117.2@ 122.8@@ 56,000
‘åãTSR20@@@ 05/07@2005/01/14@”ƒ@1@ 119.0@ 122.8@@ 38,000
‘åãTSR20@@@ 05/07@2005/01/17@”ƒ@1@ 117.9@ 122.8@@ 49,000

’ K‹à@ 10,330,600
’lô‚¢@@1,735,000
‘¹‰vŒv@ 12,065,600



2005/01/21(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 126.2@@158,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 128.0@@ 26,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 128.0@@ 30,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 128.0@@121,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 128.0@@180,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 128.0@@@9,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 128.2@@114,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 128.2@@261,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 128.2@@ 72,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 128.2@@ 26,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 128.2@@ 15,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 128.2@@ 41,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 128.2@@ 31,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.0@ 128.2@@ 62,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.6@ 128.2@@ 56,000
“ŒHƒSƒ€@@@@05/05@2004/12/08@”ƒ@1@ 123.2@ 128.2@@ 50,000
“ŒHƒSƒ€@@@@05/05@2004/12/10@”ƒ@1@ 125.4@ 128.2@@ 28,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 128.6@ 128.2@@ -4,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 129.8@ 128.2@@-16,000
“ŒHƒSƒ€@@@@05/05@2004/12/15@”ƒ@1@ 132.5@ 128.2@@-43,000
“ŒHƒSƒ€@@@@05/05@2004/12/16@”ƒ@1@ 128.8@ 128.2@@ -6,000
“ŒHƒSƒ€@@@@05/06@2004/12/27@”ƒ@1@ 132.9@ 129.0@@-39,000
“ŒHƒSƒ€@@@@05/06@2004/12/28@”ƒ@2@ 131.0@ 129.0@@-40,000
“ŒHƒSƒ€@@@@05/06@2005/01/04@”ƒ@1@ 127.8@ 129.0@@ 12,000
“ŒHƒSƒ€@@@@05/06@2005/01/05@”ƒ@1@ 126.5@ 129.0@@ 25,000
“ŒHƒSƒ€@@@@05/06@2005/01/12@”ƒ@1@ 123.6@ 129.0@@ 54,000
“ŒHƒSƒ€@@@@05/06@2005/01/12@”ƒ@1@ 125.0@ 129.0@@ 40,000
“ŒHƒSƒ€@@@@05/06@2005/01/13@”ƒ@1@ 118.9@ 129.0@@101,000
“ŒHƒSƒ€@@@@05/06@2005/01/13@”ƒ@1@ 121.6@ 129.0@@ 74,000
“ŒHƒSƒ€@@@@05/06@2005/01/17@”ƒ@1@ 120.6@ 129.0@@ 84,000
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@120.20@@ 19,000
‘åãƒSƒ€Žw”@@05/06@2004/12/17@”ƒ@1@122.10@120.30@@-36,000
‘åãƒSƒ€Žw”@@05/06@2004/12/21@”ƒ@1@121.90@120.30@@-32,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@124.90@120.30@@-92,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@126.00@120.30@ -114,000
‘åãƒSƒ€Žw”@@05/07@2005/01/12@”ƒ@1@116.80@120.70@@ 78,000
‘åãƒSƒ€Žw”@@05/07@2005/01/14@”ƒ@1@116.90@120.70@@ 76,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 122.7@@ -6,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 122.7@@-43,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 122.7@@-21,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 122.7@@-34,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 123.0@@@8,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 123.0@@ 40,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 123.0@@ 22,000
‘åãTSR20@@@ 05/07@2005/01/13@”ƒ@1@ 117.2@ 123.0@@ 58,000
‘åãTSR20@@@ 05/07@2005/01/14@”ƒ@1@ 119.0@ 123.0@@ 40,000
‘åãTSR20@@@ 05/07@2005/01/17@”ƒ@1@ 117.9@ 123.0@@ 51,000

’ K‹à@ 10,330,600
’lô‚¢@@1,536,000
‘¹‰vŒv@ 11,866,600



2005/01/24(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 129.5@@224,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 130.2@@ 48,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 130.2@@ 52,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 130.2@@143,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 130.2@@224,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 130.2@@ 31,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 131.0@@142,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 131.0@@345,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 131.0@@100,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 131.0@@ 54,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 131.0@@ 43,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 131.0@@ 69,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 131.0@@ 59,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.0@ 131.0@@ 90,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.6@ 131.0@@ 84,000
“ŒHƒSƒ€@@@@05/05@2004/12/08@”ƒ@1@ 123.2@ 131.0@@ 78,000
“ŒHƒSƒ€@@@@05/05@2004/12/10@”ƒ@1@ 125.4@ 131.0@@ 56,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 128.6@ 131.0@@ 24,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 129.8@ 131.0@@ 12,000
“ŒHƒSƒ€@@@@05/05@2004/12/15@”ƒ@1@ 132.5@ 131.0@@-15,000
“ŒHƒSƒ€@@@@05/05@2004/12/16@”ƒ@1@ 128.8@ 131.0@@ 22,000
“ŒHƒSƒ€@@@@05/06@2004/12/27@”ƒ@1@ 132.9@ 131.1@@-18,000
“ŒHƒSƒ€@@@@05/06@2004/12/28@”ƒ@2@ 131.0@ 131.1@@@2,000
“ŒHƒSƒ€@@@@05/06@2005/01/04@”ƒ@1@ 127.8@ 131.1@@ 33,000
“ŒHƒSƒ€@@@@05/06@2005/01/05@”ƒ@1@ 126.5@ 131.1@@ 46,000
“ŒHƒSƒ€@@@@05/06@2005/01/12@”ƒ@1@ 123.6@ 131.1@@ 75,000
“ŒHƒSƒ€@@@@05/06@2005/01/12@”ƒ@1@ 125.0@ 131.1@@ 61,000
“ŒHƒSƒ€@@@@05/06@2005/01/13@”ƒ@1@ 118.9@ 131.1@@122,000
“ŒHƒSƒ€@@@@05/06@2005/01/13@”ƒ@1@ 121.6@ 131.1@@ 95,000
“ŒHƒSƒ€@@@@05/06@2005/01/17@”ƒ@1@ 120.6@ 131.1@@105,000
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@122.65@@ 68,000
‘åãƒSƒ€Žw”@@05/06@2004/12/17@”ƒ@1@122.10@123.30@@ 24,000
‘åãƒSƒ€Žw”@@05/06@2004/12/21@”ƒ@1@121.90@123.30@@ 28,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@124.90@123.30@@-32,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@126.00@123.30@@-54,000
‘åãƒSƒ€Žw”@@05/07@2005/01/12@”ƒ@1@116.80@123.70@@138,000
‘åãƒSƒ€Žw”@@05/07@2005/01/14@”ƒ@1@116.90@123.70@@136,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 125.0@@ 17,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 125.0@@-20,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 125.0@@@2,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 125.0@@-11,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 125.9@@ 37,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 125.9@@ 69,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 125.9@@ 51,000
‘åãTSR20@@@ 05/07@2005/01/13@”ƒ@1@ 117.2@ 125.9@@ 87,000
‘åãTSR20@@@ 05/07@2005/01/14@”ƒ@1@ 119.0@ 125.9@@ 69,000
‘åãTSR20@@@ 05/07@2005/01/17@”ƒ@1@ 117.9@ 125.9@@ 80,000

’ K‹à@ 10,330,600
’lô‚¢@@3,095,000
‘¹‰vŒv@ 13,425,600



2005/01/25(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 128.5@@204,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 129.5@@ 41,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 129.5@@ 45,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 129.5@@136,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 129.5@@210,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 129.5@@ 24,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 129.5@@127,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 129.5@@300,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 129.5@@ 85,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 129.5@@ 39,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 129.5@@ 28,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 129.5@@ 54,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 129.5@@ 44,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.0@ 129.5@@ 75,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.6@ 129.5@@ 69,000
“ŒHƒSƒ€@@@@05/05@2004/12/08@”ƒ@1@ 123.2@ 129.5@@ 63,000
“ŒHƒSƒ€@@@@05/05@2004/12/10@”ƒ@1@ 125.4@ 129.5@@ 41,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 128.6@ 129.5@@@9,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 129.8@ 129.5@@ -3,000
“ŒHƒSƒ€@@@@05/05@2004/12/15@”ƒ@1@ 132.5@ 129.5@@-30,000
“ŒHƒSƒ€@@@@05/05@2004/12/16@”ƒ@1@ 128.8@ 129.5@@@7,000
“ŒHƒSƒ€@@@@05/06@2004/12/27@”ƒ@1@ 132.9@ 130.3@@-26,000
“ŒHƒSƒ€@@@@05/06@2004/12/28@”ƒ@2@ 131.0@ 130.3@@-14,000
“ŒHƒSƒ€@@@@05/06@2005/01/04@”ƒ@1@ 127.8@ 130.3@@ 25,000
“ŒHƒSƒ€@@@@05/06@2005/01/05@”ƒ@1@ 126.5@ 130.3@@ 38,000
“ŒHƒSƒ€@@@@05/06@2005/01/12@”ƒ@1@ 123.6@ 130.3@@ 67,000
“ŒHƒSƒ€@@@@05/06@2005/01/12@”ƒ@1@ 125.0@ 130.3@@ 53,000
“ŒHƒSƒ€@@@@05/06@2005/01/13@”ƒ@1@ 118.9@ 130.3@@114,000
“ŒHƒSƒ€@@@@05/06@2005/01/13@”ƒ@1@ 121.6@ 130.3@@ 87,000
“ŒHƒSƒ€@@@@05/06@2005/01/17@”ƒ@1@ 120.6@ 130.3@@ 97,000
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@122.45@@ 64,000
‘åãƒSƒ€Žw”@@05/06@2004/12/21@”ƒ@1@121.90@122.90@@ 20,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@126.00@122.90@@-62,000
‘åãƒSƒ€Žw”@@05/07@2005/01/12@”ƒ@1@116.80@123.05@@125,000
‘åãƒSƒ€Žw”@@05/07@2005/01/14@”ƒ@1@116.90@123.05@@123,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 124.4@@ 11,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 124.4@@-26,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 124.4@@ -4,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 124.4@@-17,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 123.9@@ 17,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 123.9@@ 49,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 123.9@@ 31,000
‘åãTSR20@@@ 05/07@2005/01/13@”ƒ@1@ 117.2@ 123.9@@ 67,000
‘åãTSR20@@@ 05/07@2005/01/14@”ƒ@1@ 119.0@ 123.9@@ 49,000
‘åãTSR20@@@ 05/07@2005/01/17@”ƒ@1@ 117.9@ 123.9@@ 60,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@05/06@2004/12/17@”ƒ@1@122.10@123.30@@ 24,000@@1,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@124.90@123.30@@-32,000@@1,000

’ K‹à@ 10,320,600
’lô‚¢@@2,516,000
‘¹‰vŒv@ 12,836,600



2005/01/26(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 128.3@@200,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 129.5@@ 41,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 129.5@@ 45,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 129.5@@136,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 129.5@@210,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 129.5@@ 24,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 129.8@@130,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 129.8@@309,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 129.8@@ 88,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 129.8@@ 42,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 129.8@@ 31,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 129.8@@ 57,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 129.8@@ 47,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.0@ 129.8@@ 78,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.6@ 129.8@@ 72,000
“ŒHƒSƒ€@@@@05/05@2004/12/08@”ƒ@1@ 123.2@ 129.8@@ 66,000
“ŒHƒSƒ€@@@@05/05@2004/12/10@”ƒ@1@ 125.4@ 129.8@@ 44,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 128.6@ 129.8@@ 12,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 129.8@ 129.8@@@@@0
“ŒHƒSƒ€@@@@05/05@2004/12/15@”ƒ@1@ 132.5@ 129.8@@-27,000
“ŒHƒSƒ€@@@@05/05@2004/12/16@”ƒ@1@ 128.8@ 129.8@@ 10,000
“ŒHƒSƒ€@@@@05/06@2004/12/27@”ƒ@1@ 132.9@ 130.5@@-24,000
“ŒHƒSƒ€@@@@05/06@2004/12/28@”ƒ@2@ 131.0@ 130.5@@-10,000
“ŒHƒSƒ€@@@@05/06@2005/01/04@”ƒ@1@ 127.8@ 130.5@@ 27,000
“ŒHƒSƒ€@@@@05/06@2005/01/05@”ƒ@1@ 126.5@ 130.5@@ 40,000
“ŒHƒSƒ€@@@@05/06@2005/01/12@”ƒ@1@ 123.6@ 130.5@@ 69,000
“ŒHƒSƒ€@@@@05/06@2005/01/12@”ƒ@1@ 125.0@ 130.5@@ 55,000
“ŒHƒSƒ€@@@@05/06@2005/01/13@”ƒ@1@ 118.9@ 130.5@@116,000
“ŒHƒSƒ€@@@@05/06@2005/01/13@”ƒ@1@ 121.6@ 130.5@@ 89,000
“ŒHƒSƒ€@@@@05/06@2005/01/17@”ƒ@1@ 120.6@ 130.5@@ 99,000
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@121.95@@ 54,000
‘åãƒSƒ€Žw”@@05/06@2004/12/21@”ƒ@1@121.90@122.35@@@9,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@126.00@122.35@@-73,000
‘åãƒSƒ€Žw”@@05/07@2005/01/12@”ƒ@1@116.80@122.15@@107,000
‘åãƒSƒ€Žw”@@05/07@2005/01/14@”ƒ@1@116.90@122.15@@105,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 123.2@@ -1,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 123.2@@-38,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 123.2@@-16,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 123.2@@-29,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 123.0@@@8,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 123.0@@ 40,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 123.0@@ 22,000
‘åãTSR20@@@ 05/07@2005/01/13@”ƒ@1@ 117.2@ 123.0@@ 58,000
‘åãTSR20@@@ 05/07@2005/01/14@”ƒ@1@ 119.0@ 123.0@@ 40,000
‘åãTSR20@@@ 05/07@2005/01/17@”ƒ@1@ 117.9@ 123.0@@ 51,000

’ K‹à@ 10,320,600
’lô‚¢@@2,413,000
‘¹‰vŒv@ 12,733,600



2005/01/27(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 129.2@@218,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 130.4@@ 50,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 130.4@@ 54,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 130.4@@145,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 130.4@@228,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 130.4@@ 33,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 131.5@@147,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 131.5@@360,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 131.5@@105,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 131.5@@ 59,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 131.5@@ 48,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 131.5@@ 74,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 131.5@@ 64,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.0@ 131.5@@ 95,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.6@ 131.5@@ 89,000
“ŒHƒSƒ€@@@@05/05@2004/12/08@”ƒ@1@ 123.2@ 131.5@@ 83,000
“ŒHƒSƒ€@@@@05/05@2004/12/10@”ƒ@1@ 125.4@ 131.5@@ 61,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 128.6@ 131.5@@ 29,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 129.8@ 131.5@@ 17,000
“ŒHƒSƒ€@@@@05/05@2004/12/15@”ƒ@1@ 132.5@ 131.5@@-10,000
“ŒHƒSƒ€@@@@05/05@2004/12/16@”ƒ@1@ 128.8@ 131.5@@ 27,000
“ŒHƒSƒ€@@@@05/06@2004/12/27@”ƒ@1@ 132.9@ 131.9@@-10,000
“ŒHƒSƒ€@@@@05/06@2004/12/28@”ƒ@2@ 131.0@ 131.9@@ 18,000
“ŒHƒSƒ€@@@@05/06@2005/01/04@”ƒ@1@ 127.8@ 131.9@@ 41,000
“ŒHƒSƒ€@@@@05/06@2005/01/05@”ƒ@1@ 126.5@ 131.9@@ 54,000
“ŒHƒSƒ€@@@@05/06@2005/01/12@”ƒ@1@ 123.6@ 131.9@@ 83,000
“ŒHƒSƒ€@@@@05/06@2005/01/12@”ƒ@1@ 125.0@ 131.9@@ 69,000
“ŒHƒSƒ€@@@@05/06@2005/01/13@”ƒ@1@ 118.9@ 131.9@@130,000
“ŒHƒSƒ€@@@@05/06@2005/01/13@”ƒ@1@ 121.6@ 131.9@@103,000
“ŒHƒSƒ€@@@@05/06@2005/01/17@”ƒ@1@ 120.6@ 131.9@@113,000
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@122.95@@ 74,000
‘åãƒSƒ€Žw”@@05/06@2004/12/21@”ƒ@1@121.90@123.80@@ 38,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@126.00@123.80@@-44,000
‘åãƒSƒ€Žw”@@05/07@2005/01/12@”ƒ@1@116.80@123.80@@140,000
‘åãƒSƒ€Žw”@@05/07@2005/01/14@”ƒ@1@116.90@123.80@@138,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 123.9@@@6,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 123.9@@-31,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 123.9@@ -9,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 123.9@@-22,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 123.9@@ 17,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 123.9@@ 49,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 123.9@@ 31,000
‘åãTSR20@@@ 05/07@2005/01/13@”ƒ@1@ 117.2@ 123.9@@ 67,000
‘åãTSR20@@@ 05/07@2005/01/14@”ƒ@1@ 119.0@ 123.9@@ 49,000
‘åãTSR20@@@ 05/07@2005/01/17@”ƒ@1@ 117.9@ 123.9@@ 60,000

’ K‹à@ 10,320,600
’lô‚¢@@3,140,000
‘¹‰vŒv@ 13,460,600



2005/01/28(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 130.5@@244,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 131.7@@ 63,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 131.7@@ 67,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 131.7@@158,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 131.7@@254,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 131.7@@ 46,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 133.0@@162,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 133.0@@405,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 133.0@@120,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 133.0@@ 74,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 133.0@@ 63,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 133.0@@ 89,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 133.0@@ 79,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.0@ 133.0@@110,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.6@ 133.0@@104,000
“ŒHƒSƒ€@@@@05/05@2004/12/08@”ƒ@1@ 123.2@ 133.0@@ 98,000
“ŒHƒSƒ€@@@@05/05@2004/12/10@”ƒ@1@ 125.4@ 133.0@@ 76,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 128.6@ 133.0@@ 44,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 129.8@ 133.0@@ 32,000
“ŒHƒSƒ€@@@@05/05@2004/12/15@”ƒ@1@ 132.5@ 133.0@@@5,000
“ŒHƒSƒ€@@@@05/05@2004/12/16@”ƒ@1@ 128.8@ 133.0@@ 42,000
“ŒHƒSƒ€@@@@05/06@2004/12/27@”ƒ@1@ 132.9@ 133.4@@@5,000
“ŒHƒSƒ€@@@@05/06@2004/12/28@”ƒ@2@ 131.0@ 133.4@@ 48,000
“ŒHƒSƒ€@@@@05/06@2005/01/04@”ƒ@1@ 127.8@ 133.4@@ 56,000
“ŒHƒSƒ€@@@@05/06@2005/01/05@”ƒ@1@ 126.5@ 133.4@@ 69,000
“ŒHƒSƒ€@@@@05/06@2005/01/12@”ƒ@1@ 123.6@ 133.4@@ 98,000
“ŒHƒSƒ€@@@@05/06@2005/01/12@”ƒ@1@ 125.0@ 133.4@@ 84,000
“ŒHƒSƒ€@@@@05/06@2005/01/13@”ƒ@1@ 118.9@ 133.4@@145,000
“ŒHƒSƒ€@@@@05/06@2005/01/13@”ƒ@1@ 121.6@ 133.4@@118,000
“ŒHƒSƒ€@@@@05/06@2005/01/17@”ƒ@1@ 120.6@ 133.4@@128,000
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@124.40@@103,000
‘åãƒSƒ€Žw”@@05/06@2004/12/21@”ƒ@1@121.90@124.90@@ 60,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@126.00@124.90@@-22,000
‘åãƒSƒ€Žw”@@05/07@2005/01/12@”ƒ@1@116.80@125.20@@168,000
‘åãƒSƒ€Žw”@@05/07@2005/01/14@”ƒ@1@116.90@125.20@@166,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 124.3@@ 10,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 124.3@@-27,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 124.3@@ -5,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 124.3@@-18,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 124.8@@ 26,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 124.8@@ 58,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 124.8@@ 40,000
‘åãTSR20@@@ 05/07@2005/01/13@”ƒ@1@ 117.2@ 124.8@@ 76,000
‘åãTSR20@@@ 05/07@2005/01/14@”ƒ@1@ 119.0@ 124.8@@ 58,000
‘åãTSR20@@@ 05/07@2005/01/17@”ƒ@1@ 117.9@ 124.8@@ 69,000

’ K‹à@ 10,320,600
’lô‚¢@@3,848,000
‘¹‰vŒv@ 14,168,600



2005/01/31(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 131.3@@260,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 133.2@@ 78,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 133.2@@ 82,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 133.2@@173,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 133.2@@284,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 133.2@@ 61,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 134.1@@173,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 134.1@@438,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 134.1@@131,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 134.1@@ 85,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 134.1@@ 74,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 134.1@@100,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 134.1@@ 90,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.0@ 134.1@@121,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.6@ 134.1@@115,000
“ŒHƒSƒ€@@@@05/05@2004/12/08@”ƒ@1@ 123.2@ 134.1@@109,000
“ŒHƒSƒ€@@@@05/05@2004/12/10@”ƒ@1@ 125.4@ 134.1@@ 87,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 128.6@ 134.1@@ 55,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 129.8@ 134.1@@ 43,000
“ŒHƒSƒ€@@@@05/05@2004/12/15@”ƒ@1@ 132.5@ 134.1@@ 16,000
“ŒHƒSƒ€@@@@05/05@2004/12/16@”ƒ@1@ 128.8@ 134.1@@ 53,000
“ŒHƒSƒ€@@@@05/06@2004/12/27@”ƒ@1@ 132.9@ 134.7@@ 18,000
“ŒHƒSƒ€@@@@05/06@2004/12/28@”ƒ@2@ 131.0@ 134.7@@ 74,000
“ŒHƒSƒ€@@@@05/06@2005/01/04@”ƒ@1@ 127.8@ 134.7@@ 69,000
“ŒHƒSƒ€@@@@05/06@2005/01/05@”ƒ@1@ 126.5@ 134.7@@ 82,000
“ŒHƒSƒ€@@@@05/06@2005/01/12@”ƒ@1@ 123.6@ 134.7@@111,000
“ŒHƒSƒ€@@@@05/06@2005/01/12@”ƒ@1@ 125.0@ 134.7@@ 97,000
“ŒHƒSƒ€@@@@05/06@2005/01/13@”ƒ@1@ 118.9@ 134.7@@158,000
“ŒHƒSƒ€@@@@05/06@2005/01/13@”ƒ@1@ 121.6@ 134.7@@131,000
“ŒHƒSƒ€@@@@05/06@2005/01/17@”ƒ@1@ 120.6@ 134.7@@141,000
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@125.60@@127,000
‘åãƒSƒ€Žw”@@05/06@2004/12/21@”ƒ@1@121.90@125.80@@ 78,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@126.00@125.80@@ -4,000
‘åãƒSƒ€Žw”@@05/07@2005/01/12@”ƒ@1@116.80@125.95@@183,000
‘åãƒSƒ€Žw”@@05/07@2005/01/14@”ƒ@1@116.90@125.95@@181,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 126.6@@ 33,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 126.6@@ -4,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 126.6@@ 18,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 126.6@@@5,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 126.8@@ 46,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 126.8@@ 78,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 126.8@@ 60,000
‘åãTSR20@@@ 05/07@2005/01/13@”ƒ@1@ 117.2@ 126.8@@ 96,000
‘åãTSR20@@@ 05/07@2005/01/14@”ƒ@1@ 119.0@ 126.8@@ 78,000
‘åãTSR20@@@ 05/07@2005/01/17@”ƒ@1@ 117.9@ 126.8@@ 89,000

’ K‹à@ 10,320,600
’lô‚¢@@4,573,000
‘¹‰vŒv@ 14,893,600



2005/02/01(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 129.9@@232,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 131.1@@ 57,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 131.1@@ 61,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 131.1@@152,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 131.1@@242,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 131.1@@ 40,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 132.9@@161,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 132.9@@402,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 132.9@@119,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 132.9@@ 73,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 132.9@@ 62,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 132.9@@ 88,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 132.9@@ 78,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.0@ 132.9@@109,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.6@ 132.9@@103,000
“ŒHƒSƒ€@@@@05/05@2004/12/08@”ƒ@1@ 123.2@ 132.9@@ 97,000
“ŒHƒSƒ€@@@@05/05@2004/12/10@”ƒ@1@ 125.4@ 132.9@@ 75,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 128.6@ 132.9@@ 43,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 129.8@ 132.9@@ 31,000
“ŒHƒSƒ€@@@@05/05@2004/12/15@”ƒ@1@ 132.5@ 132.9@@@4,000
“ŒHƒSƒ€@@@@05/05@2004/12/16@”ƒ@1@ 128.8@ 132.9@@ 41,000
“ŒHƒSƒ€@@@@05/06@2004/12/27@”ƒ@1@ 132.9@ 133.5@@@6,000
“ŒHƒSƒ€@@@@05/06@2004/12/28@”ƒ@2@ 131.0@ 133.5@@ 50,000
“ŒHƒSƒ€@@@@05/06@2005/01/04@”ƒ@1@ 127.8@ 133.5@@ 57,000
“ŒHƒSƒ€@@@@05/06@2005/01/05@”ƒ@1@ 126.5@ 133.5@@ 70,000
“ŒHƒSƒ€@@@@05/06@2005/01/12@”ƒ@1@ 123.6@ 133.5@@ 99,000
“ŒHƒSƒ€@@@@05/06@2005/01/12@”ƒ@1@ 125.0@ 133.5@@ 85,000
“ŒHƒSƒ€@@@@05/06@2005/01/13@”ƒ@1@ 118.9@ 133.5@@146,000
“ŒHƒSƒ€@@@@05/06@2005/01/13@”ƒ@1@ 121.6@ 133.5@@119,000
“ŒHƒSƒ€@@@@05/06@2005/01/17@”ƒ@1@ 120.6@ 133.5@@129,000
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@123.75@@ 90,000
‘åãƒSƒ€Žw”@@05/06@2004/12/21@”ƒ@1@121.90@124.25@@ 47,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@126.00@124.25@@-35,000
‘åãƒSƒ€Žw”@@05/07@2005/01/12@”ƒ@1@116.80@124.45@@153,000
‘åãƒSƒ€Žw”@@05/07@2005/01/14@”ƒ@1@116.90@124.45@@151,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 125.3@@ 20,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 125.3@@-17,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 125.3@@@5,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 125.3@@ -8,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 125.3@@ 31,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 125.3@@ 63,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 125.3@@ 45,000
‘åãTSR20@@@ 05/07@2005/01/13@”ƒ@1@ 117.2@ 125.3@@ 81,000
‘åãTSR20@@@ 05/07@2005/01/14@”ƒ@1@ 119.0@ 125.3@@ 63,000
‘åãTSR20@@@ 05/07@2005/01/17@”ƒ@1@ 117.9@ 125.3@@ 74,000

’ K‹à@ 10,320,600
’lô‚¢@@3,794,000
‘¹‰vŒv@ 14,114,600



2005/02/02(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 133.0@@294,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 133.8@@ 84,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 133.8@@ 88,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 133.8@@179,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 133.8@@296,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 133.8@@ 67,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 136.0@@192,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 136.0@@495,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 136.0@@150,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 136.0@@104,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 136.0@@ 93,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 136.0@@119,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 136.0@@109,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.0@ 136.0@@140,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.6@ 136.0@@134,000
“ŒHƒSƒ€@@@@05/05@2004/12/08@”ƒ@1@ 123.2@ 136.0@@128,000
“ŒHƒSƒ€@@@@05/05@2004/12/10@”ƒ@1@ 125.4@ 136.0@@106,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 128.6@ 136.0@@ 74,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 129.8@ 136.0@@ 62,000
“ŒHƒSƒ€@@@@05/05@2004/12/15@”ƒ@1@ 132.5@ 136.0@@ 35,000
“ŒHƒSƒ€@@@@05/05@2004/12/16@”ƒ@1@ 128.8@ 136.0@@ 72,000
“ŒHƒSƒ€@@@@05/06@2004/12/27@”ƒ@1@ 132.9@ 136.9@@ 40,000
“ŒHƒSƒ€@@@@05/06@2004/12/28@”ƒ@2@ 131.0@ 136.9@@118,000
“ŒHƒSƒ€@@@@05/06@2005/01/04@”ƒ@1@ 127.8@ 136.9@@ 91,000
“ŒHƒSƒ€@@@@05/06@2005/01/05@”ƒ@1@ 126.5@ 136.9@@104,000
“ŒHƒSƒ€@@@@05/06@2005/01/12@”ƒ@1@ 123.6@ 136.9@@133,000
“ŒHƒSƒ€@@@@05/06@2005/01/12@”ƒ@1@ 125.0@ 136.9@@119,000
“ŒHƒSƒ€@@@@05/06@2005/01/13@”ƒ@1@ 118.9@ 136.9@@180,000
“ŒHƒSƒ€@@@@05/06@2005/01/13@”ƒ@1@ 121.6@ 136.9@@153,000
“ŒHƒSƒ€@@@@05/06@2005/01/17@”ƒ@1@ 120.6@ 136.9@@163,000
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@125.75@@130,000
‘åãƒSƒ€Žw”@@05/06@2004/12/21@”ƒ@1@121.90@126.15@@ 85,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@126.00@126.15@@@3,000
‘åãƒSƒ€Žw”@@05/07@2005/01/12@”ƒ@1@116.80@126.65@@197,000
‘åãƒSƒ€Žw”@@05/07@2005/01/14@”ƒ@1@116.90@126.65@@195,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 127.4@@ 41,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 127.4@@@4,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 127.4@@ 26,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 127.4@@ 13,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 127.2@@ 50,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 127.2@@ 82,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 127.2@@ 64,000
‘åãTSR20@@@ 05/07@2005/01/13@”ƒ@1@ 117.2@ 127.2@@100,000
‘åãTSR20@@@ 05/07@2005/01/14@”ƒ@1@ 119.0@ 127.2@@ 82,000
‘åãTSR20@@@ 05/07@2005/01/17@”ƒ@1@ 117.9@ 127.2@@ 93,000

’ K‹à@ 10,320,600
’lô‚¢@@5,287,000
‘¹‰vŒv@ 15,607,600



2005/02/03(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 133.0@@294,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 134.9@@ 95,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 134.9@@ 99,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 134.9@@190,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 134.9@@318,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 134.9@@ 78,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 136.8@@200,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@3@ 119.5@ 136.8@@519,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 136.8@@158,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 136.8@@112,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 136.8@@101,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 136.8@@127,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 136.8@@117,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.0@ 136.8@@148,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.6@ 136.8@@142,000
“ŒHƒSƒ€@@@@05/05@2004/12/08@”ƒ@1@ 123.2@ 136.8@@136,000
“ŒHƒSƒ€@@@@05/05@2004/12/10@”ƒ@1@ 125.4@ 136.8@@114,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 128.6@ 136.8@@ 82,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 129.8@ 136.8@@ 70,000
“ŒHƒSƒ€@@@@05/05@2004/12/15@”ƒ@1@ 132.5@ 136.8@@ 43,000
“ŒHƒSƒ€@@@@05/05@2004/12/16@”ƒ@1@ 128.8@ 136.8@@ 80,000
“ŒHƒSƒ€@@@@05/06@2004/12/27@”ƒ@1@ 132.9@ 138.6@@ 57,000
“ŒHƒSƒ€@@@@05/06@2004/12/28@”ƒ@2@ 131.0@ 138.6@@152,000
“ŒHƒSƒ€@@@@05/06@2005/01/04@”ƒ@1@ 127.8@ 138.6@@108,000
“ŒHƒSƒ€@@@@05/06@2005/01/05@”ƒ@1@ 126.5@ 138.6@@121,000
“ŒHƒSƒ€@@@@05/06@2005/01/12@”ƒ@1@ 123.6@ 138.6@@150,000
“ŒHƒSƒ€@@@@05/06@2005/01/12@”ƒ@1@ 125.0@ 138.6@@136,000
“ŒHƒSƒ€@@@@05/06@2005/01/13@”ƒ@1@ 118.9@ 138.6@@197,000
“ŒHƒSƒ€@@@@05/06@2005/01/13@”ƒ@1@ 121.6@ 138.6@@170,000
“ŒHƒSƒ€@@@@05/06@2005/01/17@”ƒ@1@ 120.6@ 138.6@@180,000
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@126.70@@149,000
‘åãƒSƒ€Žw”@@05/06@2004/12/21@”ƒ@1@121.90@127.95@@121,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@126.00@127.95@@ 39,000
‘åãƒSƒ€Žw”@@05/07@2005/01/12@”ƒ@1@116.80@127.85@@221,000
‘åãƒSƒ€Žw”@@05/07@2005/01/14@”ƒ@1@116.90@127.85@@219,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 127.6@@ 43,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 127.6@@@6,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 127.6@@ 28,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 127.6@@ 15,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 127.0@@ 48,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 127.0@@ 80,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 127.0@@ 62,000
‘åãTSR20@@@ 05/07@2005/01/13@”ƒ@1@ 117.2@ 127.0@@ 98,000
‘åãTSR20@@@ 05/07@2005/01/14@”ƒ@1@ 119.0@ 127.0@@ 80,000
‘åãTSR20@@@ 05/07@2005/01/17@”ƒ@1@ 117.9@ 127.0@@ 91,000

’ K‹à@ 10,320,600
’lô‚¢@@5,794,000
‘¹‰vŒv@ 16,114,600



2005/02/04(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/06@2004/12/27@”ƒ@1@ 132.9@ 136.7@@ 38,000
“ŒHƒSƒ€@@@@05/06@2004/12/28@”ƒ@2@ 131.0@ 136.7@@114,000
“ŒHƒSƒ€@@@@05/06@2005/01/04@”ƒ@1@ 127.8@ 136.7@@ 89,000
“ŒHƒSƒ€@@@@05/06@2005/01/05@”ƒ@1@ 126.5@ 136.7@@102,000
“ŒHƒSƒ€@@@@05/06@2005/01/12@”ƒ@1@ 123.6@ 136.7@@131,000
“ŒHƒSƒ€@@@@05/06@2005/01/12@”ƒ@1@ 125.0@ 136.7@@117,000
“ŒHƒSƒ€@@@@05/06@2005/01/13@”ƒ@1@ 118.9@ 136.7@@178,000
“ŒHƒSƒ€@@@@05/06@2005/01/13@”ƒ@1@ 121.6@ 136.7@@151,000
“ŒHƒSƒ€@@@@05/06@2005/01/17@”ƒ@1@ 120.6@ 136.7@@161,000
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@126.30@@141,000
‘åãƒSƒ€Žw”@@05/06@2004/12/21@”ƒ@1@121.90@127.15@@105,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@126.00@127.15@@ 23,000
‘åãƒSƒ€Žw”@@05/07@2005/01/12@”ƒ@1@116.80@127.40@@212,000
‘åãƒSƒ€Žw”@@05/07@2005/01/14@”ƒ@1@116.90@127.40@@210,000
‘åãƒSƒ€Žw”@@05/07@2005/02/04@”ƒ@1@125.90@127.40@@ 30,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 126.9@@ 36,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 126.9@@ -1,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 126.9@@ 21,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 126.9@@@8,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 127.0@@ 48,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 127.0@@ 80,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 127.0@@ 62,000
‘åãTSR20@@@ 05/07@2005/01/13@”ƒ@1@ 117.2@ 127.0@@ 98,000
‘åãTSR20@@@ 05/07@2005/01/14@”ƒ@1@ 119.0@ 127.0@@ 80,000
‘åãTSR20@@@ 05/07@2005/01/17@”ƒ@1@ 117.9@ 127.0@@ 91,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 125.8@ 126.6@@ 16,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 126.3@ 126.6@@@6,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@05/03@2004/11/25@”ƒ@2@ 118.3@ 132.0@@274,000@@2,000
“ŒHƒSƒ€@@@@05/04@2004/11/19@”ƒ@1@ 125.4@ 132.8@@ 74,000@@1,000
“ŒHƒSƒ€@@@@05/04@2004/11/24@”ƒ@1@ 125.0@ 132.8@@ 78,000@@1,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@1@ 115.9@ 132.8@@169,000@@1,000
“ŒHƒSƒ€@@@@05/04@2004/11/25@”ƒ@2@ 119.0@ 132.6@@272,000@@2,000
“ŒHƒSƒ€@@@@05/04@2004/12/03@”ƒ@1@ 127.1@ 132.6@@ 55,000@@1,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 116.8@ 133.9@@171,000@@1,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@2@ 119.5@ 134.2@@294,000@@2,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 119.5@ 134.0@@145,000@@1,000
“ŒHƒSƒ€@@@@05/05@2004/11/25@”ƒ@1@ 121.0@ 133.8@@128,000@@1,000
“ŒHƒSƒ€@@@@05/05@2004/11/30@”ƒ@1@ 125.6@ 134.2@@ 86,000@@1,000
“ŒHƒSƒ€@@@@05/05@2004/12/03@”ƒ@1@ 126.7@ 134.5@@ 78,000@@1,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 124.1@ 134.1@@100,000@@1,000
“ŒHƒSƒ€@@@@05/05@2004/12/06@”ƒ@1@ 125.1@ 134.1@@ 90,000@@1,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.0@ 134.6@@126,000@@1,000
“ŒHƒSƒ€@@@@05/05@2004/12/07@”ƒ@1@ 122.6@ 134.1@@115,000@@1,000
“ŒHƒSƒ€@@@@05/05@2004/12/08@”ƒ@1@ 123.2@ 134.2@@110,000@@1,000
“ŒHƒSƒ€@@@@05/05@2004/12/10@”ƒ@1@ 125.4@ 134.7@@ 93,000@@1,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 128.6@ 134.1@@ 55,000@@1,000
“ŒHƒSƒ€@@@@05/05@2004/12/14@”ƒ@1@ 129.8@ 134.2@@ 44,000@@1,000
“ŒHƒSƒ€@@@@05/05@2004/12/15@”ƒ@1@ 132.5@ 134.4@@ 19,000@@1,000
“ŒHƒSƒ€@@@@05/05@2004/12/16@”ƒ@1@ 128.8@ 134.0@@ 52,000@@1,000

’ K‹à@ 12,923,600
’lô‚¢@@2,347,000
‘¹‰vŒv@ 15,270,600



2005/02/07(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/04@2005/02/07@”„@1@ 135.9@ 135.7@@@2,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 136.5@@@3,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 136.5@@@1,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 139.2@ 138.0@@ 12,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 138.7@ 138.0@@@7,000
‘åãƒSƒ€Žw”@@05/06@2004/12/21@”ƒ@1@121.90@127.85@@119,000
‘åãƒSƒ€Žw”@@05/07@2005/01/12@”ƒ@1@116.80@128.65@@237,000
‘åãƒSƒ€Žw”@@05/07@2005/01/14@”ƒ@1@116.90@128.65@@235,000
‘åãƒSƒ€Žw”@@05/07@2005/02/04@”ƒ@1@125.90@128.65@@ 55,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 127.2@@ 39,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 127.2@@@2,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 127.2@@ 24,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 127.2@@ 11,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 127.1@@ 49,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 127.1@@ 81,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 127.1@@ 63,000
‘åãTSR20@@@ 05/07@2005/01/13@”ƒ@1@ 117.2@ 127.1@@ 99,000
‘åãTSR20@@@ 05/07@2005/01/14@”ƒ@1@ 119.0@ 127.1@@ 81,000
‘åãTSR20@@@ 05/07@2005/01/17@”ƒ@1@ 117.9@ 127.1@@ 92,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 125.8@ 127.1@@ 26,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 126.3@ 127.1@@ 16,000
‘åãTSR20@@@ 05/08@2005/02/07@”ƒ@1@ 127.1@ 127.1@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@05/06@2004/12/27@”ƒ@1@ 132.9@ 137.5@@ 46,000@@1,000
“ŒHƒSƒ€@@@@05/06@2004/12/28@”ƒ@1@ 131.0@ 137.3@@ 63,000@@1,000
“ŒHƒSƒ€@@@@05/06@2004/12/28@”ƒ@1@ 131.0@ 137.4@@ 64,000@@1,000
“ŒHƒSƒ€@@@@05/06@2005/01/04@”ƒ@1@ 127.8@ 137.4@@ 96,000@@1,000
“ŒHƒSƒ€@@@@05/06@2005/01/05@”ƒ@1@ 126.5@ 137.4@@109,000@@1,000
“ŒHƒSƒ€@@@@05/06@2005/01/12@”ƒ@1@ 123.6@ 137.2@@136,000@@1,000
“ŒHƒSƒ€@@@@05/06@2005/01/12@”ƒ@1@ 125.0@ 137.3@@123,000@@1,000
“ŒHƒSƒ€@@@@05/06@2005/01/13@”ƒ@1@ 118.9@ 137.4@@185,000@@1,000
“ŒHƒSƒ€@@@@05/06@2005/01/13@”ƒ@1@ 121.6@ 137.4@@158,000@@1,000
“ŒHƒSƒ€@@@@05/06@2005/01/17@”ƒ@1@ 120.6@ 137.4@@168,000@@1,000
‘åãƒSƒ€Žw”@@05/05@2004/12/03@”ƒ@1@119.25@127.00@@155,000@@1,000
‘åãƒSƒ€Žw”@@05/06@2004/12/27@”ƒ@1@126.00@127.85@@ 37,000@@1,000

’ K‹à@ 14,251,600
’lô‚¢@@1,254,000
‘¹‰vŒv@ 15,505,600



2005/02/08(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/04@2005/02/07@”„@1@ 135.9@ 137.2@@-13,000
“ŒHƒSƒ€@@@@05/04@2005/02/08@”„@1@ 137.2@ 137.2@@@@@0
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 138.4@@-16,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 138.4@@-18,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 138.4@@@7,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 139.2@ 140.4@@-12,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 138.7@ 140.4@@-17,000
“ŒHƒSƒ€@@@@05/06@2005/02/08@”„@1@ 139.9@ 140.4@@ -5,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 128.9@@ 56,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 128.9@@ 19,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 128.9@@ 41,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 128.9@@ 28,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 128.3@@ 61,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 128.3@@ 93,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 128.3@@ 75,000
‘åãTSR20@@@ 05/07@2005/01/13@”ƒ@1@ 117.2@ 128.3@@111,000
‘åãTSR20@@@ 05/07@2005/01/14@”ƒ@1@ 119.0@ 128.3@@ 93,000
‘åãTSR20@@@ 05/07@2005/01/17@”ƒ@1@ 117.9@ 128.3@@104,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 125.8@ 128.2@@ 48,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 126.3@ 128.2@@ 38,000
‘åãTSR20@@@ 05/08@2005/02/07@”ƒ@1@ 127.1@ 128.2@@ 11,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@05/06@2004/12/21@”ƒ@1@121.90@129.45@@151,000@@1,000
‘åãƒSƒ€Žw”@@05/07@2005/01/12@”ƒ@1@116.80@130.10@@266,000@@1,000
‘åãƒSƒ€Žw”@@05/07@2005/01/14@”ƒ@1@116.90@130.10@@264,000@@1,000
‘åãƒSƒ€Žw”@@05/07@2005/02/04@”ƒ@1@125.90@130.00@@ 82,000@@1,000

’ K‹à@ 15,010,600
’lô‚¢@@@704,000
‘¹‰vŒv@ 15,714,600



2005/02/09(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/04@2005/02/07@”„@1@ 135.9@ 138.2@@-23,000
“ŒHƒSƒ€@@@@05/04@2005/02/08@”„@1@ 137.2@ 138.2@@-10,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 140.4@ 138.2@@ 22,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 137.4@ 138.2@@ -8,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 140.5@@-37,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 140.5@@-39,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 140.5@@-14,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 140.5@@ 25,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 140.5@@ -8,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 140.5@@-17,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 139.2@ 143.7@@-45,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 138.7@ 143.7@@-50,000
“ŒHƒSƒ€@@@@05/06@2005/02/08@”„@1@ 139.9@ 143.7@@-38,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 144.9@ 143.7@@ 12,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 141.8@ 143.7@@-19,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 141.0@ 143.7@@-27,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 143.6@ 145.5@@-19,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 142.5@ 145.5@@-30,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 130.5@@ 72,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 130.5@@ 35,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 130.5@@ 57,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 130.5@@ 44,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 130.5@@ 83,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 130.5@@115,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 130.5@@ 97,000
‘åãTSR20@@@ 05/07@2005/01/13@”ƒ@1@ 117.2@ 130.5@@133,000
‘åãTSR20@@@ 05/07@2005/01/14@”ƒ@1@ 119.0@ 130.5@@115,000
‘åãTSR20@@@ 05/07@2005/01/17@”ƒ@1@ 117.9@ 130.5@@126,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 125.8@ 131.3@@110,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 126.3@ 131.3@@100,000
‘åãTSR20@@@ 05/08@2005/02/07@”ƒ@1@ 127.1@ 131.3@@ 42,000

’ K‹à@ 15,010,600
’lô‚¢@@@804,000
‘¹‰vŒv@ 15,814,600



2005/02/10(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2005/02/10@”„@1@ 136.0@ 134.9@@ 11,000
“ŒHƒSƒ€@@@@05/04@2005/02/07@”„@1@ 135.9@ 136.5@@ -6,000
“ŒHƒSƒ€@@@@05/04@2005/02/08@”„@1@ 137.2@ 136.5@@@7,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 140.4@ 136.5@@ 39,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 137.4@ 136.5@@@9,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 140.6@@-38,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 140.6@@-40,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 140.6@@-15,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 140.6@@ 24,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 140.6@@ -9,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 140.6@@-18,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 140.6@@ -6,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 139.2@ 142.8@@-36,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 138.7@ 142.8@@-41,000
“ŒHƒSƒ€@@@@05/06@2005/02/08@”„@1@ 139.9@ 142.8@@-29,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 144.9@ 142.8@@ 21,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 141.8@ 142.8@@-10,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 141.0@ 142.8@@-18,000
“ŒHƒSƒ€@@@@05/06@2005/02/10@”„@1@ 142.6@ 142.8@@ -2,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 143.6@ 144.3@@ -7,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 142.5@ 144.3@@-18,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 128.7@@ 54,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 128.7@@ 17,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 128.7@@ 39,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 128.7@@ 26,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 129.5@@ 73,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 129.5@@105,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 129.5@@ 87,000
‘åãTSR20@@@ 05/07@2005/01/13@”ƒ@1@ 117.2@ 129.5@@123,000
‘åãTSR20@@@ 05/07@2005/01/14@”ƒ@1@ 119.0@ 129.5@@105,000
‘åãTSR20@@@ 05/07@2005/01/17@”ƒ@1@ 117.9@ 129.5@@116,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 125.8@ 130.5@@ 94,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 126.3@ 130.5@@ 84,000
‘åãTSR20@@@ 05/08@2005/02/07@”ƒ@1@ 127.1@ 130.5@@ 34,000

’ K‹à@ 15,010,600
’lô‚¢@@@775,000
‘¹‰vŒv@ 15,785,600



2005/02/14(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2005/02/10@”„@1@ 136.0@ 134.3@@ 17,000
“ŒHƒSƒ€@@@@05/04@2005/02/07@”„@1@ 135.9@ 136.0@@ -1,000
“ŒHƒSƒ€@@@@05/04@2005/02/08@”„@1@ 137.2@ 136.0@@ 12,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 140.4@ 136.0@@ 44,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 137.4@ 136.0@@ 14,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 139.2@@-24,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 139.2@@-26,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 139.2@@ -1,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 139.2@@ 38,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 139.2@@@5,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 139.2@@ -4,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 139.2@@@8,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 139.2@ 141.0@@-18,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 138.7@ 141.0@@-23,000
“ŒHƒSƒ€@@@@05/06@2005/02/08@”„@1@ 139.9@ 141.0@@-11,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 144.9@ 141.0@@ 39,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 141.8@ 141.0@@@8,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 141.0@ 141.0@@@@@0
“ŒHƒSƒ€@@@@05/06@2005/02/10@”„@1@ 142.6@ 141.0@@ 16,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 143.6@ 143.0@@@6,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 142.5@ 143.0@@ -5,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 129.0@@ 57,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 129.0@@ 20,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 129.0@@ 42,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 129.0@@ 29,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 128.5@@ 63,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 128.5@@ 95,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 128.5@@ 77,000
‘åãTSR20@@@ 05/07@2005/01/13@”ƒ@1@ 117.2@ 128.5@@113,000
‘åãTSR20@@@ 05/07@2005/01/14@”ƒ@1@ 119.0@ 128.5@@ 95,000
‘åãTSR20@@@ 05/07@2005/01/17@”ƒ@1@ 117.9@ 128.5@@106,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 125.8@ 129.1@@ 66,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 126.3@ 129.1@@ 56,000
‘åãTSR20@@@ 05/08@2005/02/07@”ƒ@1@ 127.1@ 129.1@@ 20,000

’ K‹à@ 15,010,600
’lô‚¢@@@933,000
‘¹‰vŒv@ 15,943,600



2005/02/15(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2005/02/10@”„@1@ 136.0@ 132.6@@ 34,000
“ŒHƒSƒ€@@@@05/04@2005/02/07@”„@1@ 135.9@ 134.4@@ 15,000
“ŒHƒSƒ€@@@@05/04@2005/02/08@”„@1@ 137.2@ 134.4@@ 28,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 140.4@ 134.4@@ 60,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 137.4@ 134.4@@ 30,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 135.9@@@9,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 135.9@@@7,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 135.9@@ 32,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 135.9@@ 71,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 135.9@@ 38,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 135.9@@ 29,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 135.9@@ 41,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 139.2@ 137.4@@ 18,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 138.7@ 137.4@@ 13,000
“ŒHƒSƒ€@@@@05/06@2005/02/08@”„@1@ 139.9@ 137.4@@ 25,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 144.9@ 137.4@@ 75,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 141.8@ 137.4@@ 44,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 141.0@ 137.4@@ 36,000
“ŒHƒSƒ€@@@@05/06@2005/02/10@”„@1@ 142.6@ 137.4@@ 52,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 143.6@ 138.6@@ 50,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 142.5@ 138.6@@ 39,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 127.5@@ 42,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 127.5@@@5,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 127.5@@ 27,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 127.5@@ 14,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 127.4@@ 52,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 127.4@@ 84,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 127.4@@ 66,000
‘åãTSR20@@@ 05/07@2005/01/13@”ƒ@1@ 117.2@ 127.4@@102,000
‘åãTSR20@@@ 05/07@2005/01/14@”ƒ@1@ 119.0@ 127.4@@ 84,000
‘åãTSR20@@@ 05/07@2005/01/17@”ƒ@1@ 117.9@ 127.4@@ 95,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 125.8@ 128.0@@ 44,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 126.3@ 128.0@@ 34,000
‘åãTSR20@@@ 05/08@2005/02/07@”ƒ@1@ 127.1@ 128.0@@@9,000

’ K‹à@ 15,010,600
’lô‚¢@@1,404,000
‘¹‰vŒv@ 16,414,600



2005/02/16(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2005/02/10@”„@1@ 136.0@ 134.4@@ 16,000
“ŒHƒSƒ€@@@@05/04@2005/02/07@”„@1@ 135.9@ 136.5@@ -6,000
“ŒHƒSƒ€@@@@05/04@2005/02/08@”„@1@ 137.2@ 136.5@@@7,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 140.4@ 136.5@@ 39,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 137.4@ 136.5@@@9,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 138.5@@-17,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 138.5@@-19,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 138.5@@@6,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 138.5@@ 45,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 138.5@@ 12,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 138.5@@@3,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 138.5@@ 15,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 139.2@ 140.1@@ -9,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 138.7@ 140.1@@-14,000
“ŒHƒSƒ€@@@@05/06@2005/02/08@”„@1@ 139.9@ 140.1@@ -2,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 144.9@ 140.1@@ 48,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 141.8@ 140.1@@ 17,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 141.0@ 140.1@@@9,000
“ŒHƒSƒ€@@@@05/06@2005/02/10@”„@1@ 142.6@ 140.1@@ 25,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 143.6@ 141.2@@ 24,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 142.5@ 141.2@@ 13,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 128.7@@ 54,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 128.7@@ 17,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 128.7@@ 39,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 128.7@@ 26,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 127.5@@ 53,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 127.5@@ 85,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 127.5@@ 67,000
‘åãTSR20@@@ 05/07@2005/01/13@”ƒ@1@ 117.2@ 127.5@@103,000
‘åãTSR20@@@ 05/07@2005/01/14@”ƒ@1@ 119.0@ 127.5@@ 85,000
‘åãTSR20@@@ 05/07@2005/01/17@”ƒ@1@ 117.9@ 127.5@@ 96,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 125.8@ 128.5@@ 54,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 126.3@ 128.5@@ 44,000
‘åãTSR20@@@ 05/08@2005/02/07@”ƒ@1@ 127.1@ 128.5@@ 14,000

’ K‹à@ 15,010,600
’lô‚¢@@@958,000
‘¹‰vŒv@ 15,968,600



2005/02/17(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2005/02/10@”„@1@ 136.0@ 132.9@@ 31,000
“ŒHƒSƒ€@@@@05/04@2005/02/07@”„@1@ 135.9@ 134.8@@ 11,000
“ŒHƒSƒ€@@@@05/04@2005/02/08@”„@1@ 137.2@ 134.8@@ 24,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 140.4@ 134.8@@ 56,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 137.4@ 134.8@@ 26,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 136.6@@@2,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 136.6@@@@@0
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 136.6@@ 25,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 136.6@@ 64,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 136.6@@ 31,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 136.6@@ 22,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 136.6@@ 34,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 139.2@ 137.7@@ 15,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 138.7@ 137.7@@ 10,000
“ŒHƒSƒ€@@@@05/06@2005/02/08@”„@1@ 139.9@ 137.7@@ 22,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 144.9@ 137.7@@ 72,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 141.8@ 137.7@@ 41,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 141.0@ 137.7@@ 33,000
“ŒHƒSƒ€@@@@05/06@2005/02/10@”„@1@ 142.6@ 137.7@@ 49,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 143.6@ 139.0@@ 46,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 142.5@ 139.0@@ 35,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 127.0@@ 37,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 127.0@@@@@0
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 127.0@@ 22,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 127.0@@@9,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 126.9@@ 47,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 126.9@@ 79,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 126.9@@ 61,000
‘åãTSR20@@@ 05/07@2005/01/13@”ƒ@1@ 117.2@ 126.9@@ 97,000
‘åãTSR20@@@ 05/07@2005/01/14@”ƒ@1@ 119.0@ 126.9@@ 79,000
‘åãTSR20@@@ 05/07@2005/01/17@”ƒ@1@ 117.9@ 126.9@@ 90,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 125.8@ 127.8@@ 40,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 126.3@ 127.8@@ 30,000
‘åãTSR20@@@ 05/08@2005/02/07@”ƒ@1@ 127.1@ 127.8@@@7,000

’ K‹à@ 15,010,600
’lô‚¢@@1,247,000
‘¹‰vŒv@ 16,257,600



2005/02/18(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2005/02/10@”„@1@ 136.0@ 131.8@@ 42,000
“ŒHƒSƒ€@@@@05/04@2005/02/07@”„@1@ 135.9@ 133.9@@ 20,000
“ŒHƒSƒ€@@@@05/04@2005/02/08@”„@1@ 137.2@ 133.9@@ 33,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 140.4@ 133.9@@ 65,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 137.4@ 133.9@@ 35,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 135.8@@ 10,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 135.8@@@8,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 135.8@@ 33,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 135.8@@ 72,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 135.8@@ 39,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 135.8@@ 30,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 135.8@@ 42,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 139.2@ 137.4@@ 18,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 138.7@ 137.4@@ 13,000
“ŒHƒSƒ€@@@@05/06@2005/02/08@”„@1@ 139.9@ 137.4@@ 25,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 144.9@ 137.4@@ 75,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 141.8@ 137.4@@ 44,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 141.0@ 137.4@@ 36,000
“ŒHƒSƒ€@@@@05/06@2005/02/10@”„@1@ 142.6@ 137.4@@ 52,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 143.6@ 138.3@@ 53,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 142.5@ 138.3@@ 42,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 127.1@@ 38,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 127.1@@@1,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 127.1@@ 23,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 127.1@@ 10,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 126.9@@ 47,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 126.9@@ 79,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 126.9@@ 61,000
‘åãTSR20@@@ 05/07@2005/01/13@”ƒ@1@ 117.2@ 126.9@@ 97,000
‘åãTSR20@@@ 05/07@2005/01/14@”ƒ@1@ 119.0@ 126.9@@ 79,000
‘åãTSR20@@@ 05/07@2005/01/17@”ƒ@1@ 117.9@ 126.9@@ 90,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 125.8@ 127.3@@ 30,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 126.3@ 127.3@@ 20,000
‘åãTSR20@@@ 05/08@2005/02/07@”ƒ@1@ 127.1@ 127.3@@@2,000

’ K‹à@ 15,010,600
’lô‚¢@@1,364,000
‘¹‰vŒv@ 16,374,600



2005/02/21(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2005/02/10@”„@1@ 136.0@ 129.8@@ 62,000
“ŒHƒSƒ€@@@@05/04@2005/02/07@”„@1@ 135.9@ 131.5@@ 44,000
“ŒHƒSƒ€@@@@05/04@2005/02/08@”„@1@ 137.2@ 131.5@@ 57,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 140.4@ 131.5@@ 89,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 137.4@ 131.5@@ 59,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 133.9@@ 29,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 133.9@@ 27,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 133.9@@ 52,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 133.9@@ 91,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 133.9@@ 58,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 133.9@@ 49,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 133.9@@ 61,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 139.2@ 135.4@@ 38,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 138.7@ 135.4@@ 33,000
“ŒHƒSƒ€@@@@05/06@2005/02/08@”„@1@ 139.9@ 135.4@@ 45,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 144.9@ 135.4@@ 95,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 141.8@ 135.4@@ 64,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 141.0@ 135.4@@ 56,000
“ŒHƒSƒ€@@@@05/06@2005/02/10@”„@1@ 142.6@ 135.4@@ 72,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 143.6@ 136.7@@ 69,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 142.5@ 136.7@@ 58,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 124.5@@ 12,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 124.5@@-25,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 124.5@@ -3,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 124.5@@-16,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 125.0@@ 28,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 125.0@@ 60,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 125.0@@ 42,000
‘åãTSR20@@@ 05/07@2005/01/13@”ƒ@1@ 117.2@ 125.0@@ 78,000
‘åãTSR20@@@ 05/07@2005/01/14@”ƒ@1@ 119.0@ 125.0@@ 60,000
‘åãTSR20@@@ 05/07@2005/01/17@”ƒ@1@ 117.9@ 125.0@@ 71,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 125.8@ 125.2@@-12,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 126.3@ 125.2@@-22,000
‘åãTSR20@@@ 05/08@2005/02/07@”ƒ@1@ 127.1@ 125.2@@-19,000

’ K‹à@ 15,010,600
’lô‚¢@@1,462,000
‘¹‰vŒv@ 16,472,600



2005/02/22(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/03@2005/02/10@”„@1@ 136.0@ 131.7@@ 43,000
“ŒHƒSƒ€@@@@05/04@2005/02/07@”„@1@ 135.9@ 133.1@@ 28,000
“ŒHƒSƒ€@@@@05/04@2005/02/08@”„@1@ 137.2@ 133.1@@ 41,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 140.4@ 133.1@@ 73,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 137.4@ 133.1@@ 43,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 135.4@@ 14,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 135.4@@ 12,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 135.4@@ 37,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 135.4@@ 76,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 135.4@@ 43,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 135.4@@ 34,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 135.4@@ 46,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 139.2@ 137.5@@ 17,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 138.7@ 137.5@@ 12,000
“ŒHƒSƒ€@@@@05/06@2005/02/08@”„@1@ 139.9@ 137.5@@ 24,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 144.9@ 137.5@@ 74,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 141.8@ 137.5@@ 43,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 141.0@ 137.5@@ 35,000
“ŒHƒSƒ€@@@@05/06@2005/02/10@”„@1@ 142.6@ 137.5@@ 51,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 143.6@ 138.9@@ 47,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 142.5@ 138.9@@ 36,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 126.1@@ 28,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 126.1@@ -9,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 126.1@@ 13,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 126.1@@@@@0
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 126.0@@ 38,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 126.0@@ 70,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 126.0@@ 52,000
‘åãTSR20@@@ 05/07@2005/01/13@”ƒ@1@ 117.2@ 126.0@@ 88,000
‘åãTSR20@@@ 05/07@2005/01/14@”ƒ@1@ 119.0@ 126.0@@ 70,000
‘åãTSR20@@@ 05/07@2005/01/17@”ƒ@1@ 117.9@ 126.0@@ 81,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 125.8@ 126.2@@@8,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 126.3@ 126.2@@ -2,000
‘åãTSR20@@@ 05/08@2005/02/07@”ƒ@1@ 127.1@ 126.2@@ -9,000

’ K‹à@ 15,010,600
’lô‚¢@@1,257,000
‘¹‰vŒv@ 16,267,600



2005/02/23(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/04@2005/02/07@”„@1@ 135.9@ 131.5@@ 44,000
“ŒHƒSƒ€@@@@05/04@2005/02/08@”„@1@ 137.2@ 131.5@@ 57,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 140.4@ 131.5@@ 89,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 137.4@ 131.5@@ 59,000
“ŒHƒSƒ€@@@@05/04@2005/02/23@”„@1@ 135.2@ 131.5@@ 37,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 134.1@@ 27,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 134.1@@ 25,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 134.1@@ 50,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 134.1@@ 89,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 134.1@@ 56,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 134.1@@ 47,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 134.1@@ 59,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 137.4@ 134.1@@ 33,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 136.7@ 134.1@@ 26,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 139.2@ 135.7@@ 35,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 138.7@ 135.7@@ 30,000
“ŒHƒSƒ€@@@@05/06@2005/02/08@”„@1@ 139.9@ 135.7@@ 42,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 144.9@ 135.7@@ 92,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 141.8@ 135.7@@ 61,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 141.0@ 135.7@@ 53,000
“ŒHƒSƒ€@@@@05/06@2005/02/10@”„@1@ 142.6@ 135.7@@ 69,000
“ŒHƒSƒ€@@@@05/06@2005/02/23@”„@1@ 139.1@ 135.7@@ 34,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 143.6@ 137.4@@ 62,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 142.5@ 137.4@@ 51,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 125.1@@ 18,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 125.1@@-19,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 125.1@@@3,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 125.1@@-10,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 124.0@@ 18,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 124.0@@ 50,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 124.0@@ 32,000
‘åãTSR20@@@ 05/07@2005/01/13@”ƒ@1@ 117.2@ 124.0@@ 68,000
‘åãTSR20@@@ 05/07@2005/01/14@”ƒ@1@ 119.0@ 124.0@@ 50,000
‘åãTSR20@@@ 05/07@2005/01/17@”ƒ@1@ 117.9@ 124.0@@ 61,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 125.8@ 124.9@@-18,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 126.3@ 124.9@@-28,000
‘åãTSR20@@@ 05/08@2005/02/07@”ƒ@1@ 127.1@ 124.9@@-22,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@05/03@2005/02/10@”„@1@ 136.0@ 131.3@@ 47,000@@1,000

’ K‹à@ 15,056,600
’lô‚¢@@1,430,000
‘¹‰vŒv@ 16,486,600



2005/02/24(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/04@2005/02/07@”„@1@ 135.9@ 135.0@@@9,000
“ŒHƒSƒ€@@@@05/04@2005/02/08@”„@1@ 137.2@ 135.0@@ 22,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 140.4@ 135.0@@ 54,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 137.4@ 135.0@@ 24,000
“ŒHƒSƒ€@@@@05/04@2005/02/23@”„@1@ 135.2@ 135.0@@@2,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 137.9@@-11,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 137.9@@-13,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 137.9@@ 12,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 137.9@@ 51,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 137.9@@ 18,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 137.9@@@9,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 137.9@@ 21,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 137.4@ 137.9@@ -5,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 136.7@ 137.9@@-12,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 137.9@@@6,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 136.7@ 137.9@@-12,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 135.9@ 137.9@@-20,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 139.2@ 139.7@@ -5,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 138.7@ 139.7@@-10,000
“ŒHƒSƒ€@@@@05/06@2005/02/08@”„@1@ 139.9@ 139.7@@@2,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 144.9@ 139.7@@ 52,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 141.8@ 139.7@@ 21,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 141.0@ 139.7@@ 13,000
“ŒHƒSƒ€@@@@05/06@2005/02/10@”„@1@ 142.6@ 139.7@@ 29,000
“ŒHƒSƒ€@@@@05/06@2005/02/23@”„@1@ 139.1@ 139.7@@ -6,000
“ŒHƒSƒ€@@@@05/06@2005/02/24@”„@1@ 138.9@ 139.7@@ -8,000
“ŒHƒSƒ€@@@@05/06@2005/02/24@”„@1@ 138.2@ 139.7@@-15,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 143.6@ 141.4@@ 22,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 142.5@ 141.4@@ 11,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 127.6@@ 43,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 127.6@@@6,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 127.6@@ 28,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 127.6@@ 15,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 127.9@@ 57,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 127.9@@ 89,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 127.9@@ 71,000
‘åãTSR20@@@ 05/07@2005/01/13@”ƒ@1@ 117.2@ 127.9@@107,000
‘åãTSR20@@@ 05/07@2005/01/14@”ƒ@1@ 119.0@ 127.9@@ 89,000
‘åãTSR20@@@ 05/07@2005/01/17@”ƒ@1@ 117.9@ 127.9@@100,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 125.8@ 128.4@@ 52,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 126.3@ 128.4@@ 42,000
‘åãTSR20@@@ 05/08@2005/02/07@”ƒ@1@ 127.1@ 128.4@@ 13,000

’ K‹à@ 15,056,600
’lô‚¢@@@973,000
‘¹‰vŒv@ 16,029,600



2005/02/25(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/04@2005/02/07@”„@1@ 135.9@ 137.2@@-13,000
“ŒHƒSƒ€@@@@05/04@2005/02/08@”„@1@ 137.2@ 137.2@@@@@0
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 140.4@ 137.2@@ 32,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 137.4@ 137.2@@@2,000
“ŒHƒSƒ€@@@@05/04@2005/02/23@”„@1@ 135.2@ 137.2@@-20,000
“ŒHƒSƒ€@@@@05/04@2005/02/25@”„@1@ 137.0@ 137.2@@ -2,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 140.0@@-32,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 140.0@@-34,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 140.0@@ -9,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 140.0@@ 30,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 140.0@@ -3,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 140.0@@-12,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 140.0@@@@@0
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 137.4@ 140.0@@-26,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 136.7@ 140.0@@-33,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 140.0@@-15,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 136.7@ 140.0@@-33,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 135.9@ 140.0@@-41,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 140.0@@ -3,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 139.2@ 142.9@@-37,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 138.7@ 142.9@@-42,000
“ŒHƒSƒ€@@@@05/06@2005/02/08@”„@1@ 139.9@ 142.9@@-30,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 144.9@ 142.9@@ 20,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 141.8@ 142.9@@-11,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 141.0@ 142.9@@-19,000
“ŒHƒSƒ€@@@@05/06@2005/02/10@”„@1@ 142.6@ 142.9@@ -3,000
“ŒHƒSƒ€@@@@05/06@2005/02/23@”„@1@ 139.1@ 142.9@@-38,000
“ŒHƒSƒ€@@@@05/06@2005/02/24@”„@1@ 138.9@ 142.9@@-40,000
“ŒHƒSƒ€@@@@05/06@2005/02/24@”„@1@ 138.2@ 142.9@@-47,000
“ŒHƒSƒ€@@@@05/06@2005/02/25@”„@1@ 142.6@ 142.9@@ -3,000
“ŒHƒSƒ€@@@@05/06@2005/02/25@”„@1@ 141.8@ 142.9@@-11,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 143.6@ 143.5@@@1,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 142.5@ 143.5@@-10,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 129.3@@ 60,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 129.3@@ 23,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 129.3@@ 45,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 129.3@@ 32,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 129.5@@ 73,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 129.5@@105,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 129.5@@ 87,000
‘åãTSR20@@@ 05/07@2005/01/13@”ƒ@1@ 117.2@ 129.5@@123,000
‘åãTSR20@@@ 05/07@2005/01/14@”ƒ@1@ 119.0@ 129.5@@105,000
‘åãTSR20@@@ 05/07@2005/01/17@”ƒ@1@ 117.9@ 129.5@@116,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 125.8@ 129.8@@ 80,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 126.3@ 129.8@@ 70,000
‘åãTSR20@@@ 05/08@2005/02/07@”ƒ@1@ 127.1@ 129.8@@ 27,000

’ K‹à@ 15,056,600
’lô‚¢@@@464,000
‘¹‰vŒv@ 15,520,600



2005/02/28(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/04@2005/02/07@”„@1@ 135.9@ 136.8@@ -9,000
“ŒHƒSƒ€@@@@05/04@2005/02/08@”„@1@ 137.2@ 136.8@@@4,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 140.4@ 136.8@@ 36,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 137.4@ 136.8@@@6,000
“ŒHƒSƒ€@@@@05/04@2005/02/23@”„@1@ 135.2@ 136.8@@-16,000
“ŒHƒSƒ€@@@@05/04@2005/02/25@”„@1@ 137.0@ 136.8@@@2,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 139.0@@-22,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 139.0@@-24,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 139.0@@@1,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 139.0@@ 40,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 139.0@@@7,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 139.0@@ -2,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 139.0@@ 10,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 137.4@ 139.0@@-16,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 136.7@ 139.0@@-23,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 139.0@@ -5,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 136.7@ 139.0@@-23,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 135.9@ 139.0@@-31,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 139.0@@@7,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 139.2@ 141.3@@-21,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 138.7@ 141.3@@-26,000
“ŒHƒSƒ€@@@@05/06@2005/02/08@”„@1@ 139.9@ 141.3@@-14,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 144.9@ 141.3@@ 36,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 141.8@ 141.3@@@5,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 141.0@ 141.3@@ -3,000
“ŒHƒSƒ€@@@@05/06@2005/02/10@”„@1@ 142.6@ 141.3@@ 13,000
“ŒHƒSƒ€@@@@05/06@2005/02/23@”„@1@ 139.1@ 141.3@@-22,000
“ŒHƒSƒ€@@@@05/06@2005/02/24@”„@1@ 138.9@ 141.3@@-24,000
“ŒHƒSƒ€@@@@05/06@2005/02/24@”„@1@ 138.2@ 141.3@@-31,000
“ŒHƒSƒ€@@@@05/06@2005/02/25@”„@1@ 142.6@ 141.3@@ 13,000
“ŒHƒSƒ€@@@@05/06@2005/02/25@”„@1@ 141.8@ 141.3@@@5,000
“ŒHƒSƒ€@@@@05/06@2005/02/28@”„@1@ 144.5@ 141.3@@ 32,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 143.6@ 141.7@@ 19,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 142.5@ 141.7@@@8,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 128.1@@ 48,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 128.1@@ 11,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 128.1@@ 33,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 128.1@@ 20,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 128.5@@ 63,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 128.5@@ 95,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 128.5@@ 77,000
‘åãTSR20@@@ 05/07@2005/01/13@”ƒ@1@ 117.2@ 128.5@@113,000
‘åãTSR20@@@ 05/07@2005/01/14@”ƒ@1@ 119.0@ 128.5@@ 95,000
‘åãTSR20@@@ 05/07@2005/01/17@”ƒ@1@ 117.9@ 128.5@@106,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 125.8@ 128.8@@ 60,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 126.3@ 128.8@@ 50,000
‘åãTSR20@@@ 05/08@2005/02/07@”ƒ@1@ 127.1@ 128.8@@ 17,000

’ K‹à@ 15,056,600
’lô‚¢@@@720,000
‘¹‰vŒv@ 15,776,600



2005/03/01(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/04@2005/02/07@”„@1@ 135.9@ 133.6@@ 23,000
“ŒHƒSƒ€@@@@05/04@2005/02/08@”„@1@ 137.2@ 133.6@@ 36,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 140.4@ 133.6@@ 68,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 137.4@ 133.6@@ 38,000
“ŒHƒSƒ€@@@@05/04@2005/02/23@”„@1@ 135.2@ 133.6@@ 16,000
“ŒHƒSƒ€@@@@05/04@2005/02/25@”„@1@ 137.0@ 133.6@@ 34,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 135.3@@ 15,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 135.3@@ 13,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 135.3@@ 38,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 135.3@@ 77,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 135.3@@ 44,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 135.3@@ 35,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 135.3@@ 47,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 137.4@ 135.3@@ 21,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 136.7@ 135.3@@ 14,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 135.3@@ 32,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 136.7@ 135.3@@ 14,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 135.9@ 135.3@@@6,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 135.3@@ 44,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 139.2@ 137.6@@ 16,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 138.7@ 137.6@@ 11,000
“ŒHƒSƒ€@@@@05/06@2005/02/08@”„@1@ 139.9@ 137.6@@ 23,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 144.9@ 137.6@@ 73,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 141.8@ 137.6@@ 42,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 141.0@ 137.6@@ 34,000
“ŒHƒSƒ€@@@@05/06@2005/02/10@”„@1@ 142.6@ 137.6@@ 50,000
“ŒHƒSƒ€@@@@05/06@2005/02/23@”„@1@ 139.1@ 137.6@@ 15,000
“ŒHƒSƒ€@@@@05/06@2005/02/24@”„@1@ 138.9@ 137.6@@ 13,000
“ŒHƒSƒ€@@@@05/06@2005/02/24@”„@1@ 138.2@ 137.6@@@6,000
“ŒHƒSƒ€@@@@05/06@2005/02/25@”„@1@ 142.6@ 137.6@@ 50,000
“ŒHƒSƒ€@@@@05/06@2005/02/25@”„@1@ 141.8@ 137.6@@ 42,000
“ŒHƒSƒ€@@@@05/06@2005/02/28@”„@1@ 144.5@ 137.6@@ 69,000
“ŒHƒSƒ€@@@@05/06@2005/03/01@”„@1@ 141.3@ 137.6@@ 37,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 143.6@ 138.3@@ 53,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 142.5@ 138.3@@ 42,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 126.4@@ 31,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 126.4@@ -6,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 126.4@@ 16,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 126.4@@@3,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 126.8@@ 46,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 126.8@@ 78,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 126.8@@ 60,000
‘åãTSR20@@@ 05/07@2005/01/13@”ƒ@1@ 117.2@ 126.8@@ 96,000
‘åãTSR20@@@ 05/07@2005/01/14@”ƒ@1@ 119.0@ 126.8@@ 78,000
‘åãTSR20@@@ 05/07@2005/01/17@”ƒ@1@ 117.9@ 126.8@@ 89,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 125.8@ 126.9@@ 22,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 126.3@ 126.9@@ 12,000
‘åãTSR20@@@ 05/08@2005/02/07@”ƒ@1@ 127.1@ 126.9@@ -2,000
‘åãTSR20@@@ 05/09@2005/03/01@”ƒ@1@ 127.0@ 127.0@@@@@0
‘åãTSR20@@@ 05/09@2005/03/01@”ƒ@1@ 128.7@ 127.0@@-17,000

’ K‹à@ 15,056,600
’lô‚¢@@1,697,000
‘¹‰vŒv@ 16,753,600



2005/03/02(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/04@2005/02/07@”„@1@ 135.9@ 135.6@@@3,000
“ŒHƒSƒ€@@@@05/04@2005/02/08@”„@1@ 137.2@ 135.6@@ 16,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 140.4@ 135.6@@ 48,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 137.4@ 135.6@@ 18,000
“ŒHƒSƒ€@@@@05/04@2005/02/23@”„@1@ 135.2@ 135.6@@ -4,000
“ŒHƒSƒ€@@@@05/04@2005/02/25@”„@1@ 137.0@ 135.6@@ 14,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 137.1@@ -3,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 137.1@@ -5,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 137.1@@ 20,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 137.1@@ 59,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 137.1@@ 26,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 137.1@@ 17,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 137.1@@ 29,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 137.4@ 137.1@@@3,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 136.7@ 137.1@@ -4,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 137.1@@ 14,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 136.7@ 137.1@@ -4,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 135.9@ 137.1@@-12,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 137.1@@ 26,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 139.2@ 139.3@@ -1,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 138.7@ 139.3@@ -6,000
“ŒHƒSƒ€@@@@05/06@2005/02/08@”„@1@ 139.9@ 139.3@@@6,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 144.9@ 139.3@@ 56,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 141.8@ 139.3@@ 25,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 141.0@ 139.3@@ 17,000
“ŒHƒSƒ€@@@@05/06@2005/02/10@”„@1@ 142.6@ 139.3@@ 33,000
“ŒHƒSƒ€@@@@05/06@2005/02/23@”„@1@ 139.1@ 139.3@@ -2,000
“ŒHƒSƒ€@@@@05/06@2005/02/24@”„@1@ 138.9@ 139.3@@ -4,000
“ŒHƒSƒ€@@@@05/06@2005/02/24@”„@1@ 138.2@ 139.3@@-11,000
“ŒHƒSƒ€@@@@05/06@2005/02/25@”„@1@ 142.6@ 139.3@@ 33,000
“ŒHƒSƒ€@@@@05/06@2005/02/25@”„@1@ 141.8@ 139.3@@ 25,000
“ŒHƒSƒ€@@@@05/06@2005/02/28@”„@1@ 144.5@ 139.3@@ 52,000
“ŒHƒSƒ€@@@@05/06@2005/03/01@”„@1@ 141.3@ 139.3@@ 20,000
“ŒHƒSƒ€@@@@05/06@2005/03/02@”„@1@ 139.2@ 139.3@@ -1,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 143.6@ 140.3@@ 33,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 142.5@ 140.3@@ 22,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 127.8@@ 45,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 127.8@@@8,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 127.8@@ 30,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 127.8@@ 17,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 128.6@@ 64,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 128.6@@ 96,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 128.6@@ 78,000
‘åãTSR20@@@ 05/07@2005/01/13@”ƒ@1@ 117.2@ 128.6@@114,000
‘åãTSR20@@@ 05/07@2005/01/14@”ƒ@1@ 119.0@ 128.6@@ 96,000
‘åãTSR20@@@ 05/07@2005/01/17@”ƒ@1@ 117.9@ 128.6@@107,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 125.8@ 128.3@@ 50,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 126.3@ 128.3@@ 40,000
‘åãTSR20@@@ 05/08@2005/02/07@”ƒ@1@ 127.1@ 128.3@@ 12,000
‘åãTSR20@@@ 05/09@2005/03/01@”ƒ@1@ 127.0@ 128.3@@ 13,000
‘åãTSR20@@@ 05/09@2005/03/01@”ƒ@1@ 128.7@ 128.3@@ -4,000

’ K‹à@ 15,056,600
’lô‚¢@@1,324,000
‘¹‰vŒv@ 16,380,600



2005/03/03(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/04@2005/02/07@”„@1@ 135.9@ 137.0@@-11,000
“ŒHƒSƒ€@@@@05/04@2005/02/08@”„@1@ 137.2@ 137.0@@@2,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 140.4@ 137.0@@ 34,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 137.4@ 137.0@@@4,000
“ŒHƒSƒ€@@@@05/04@2005/02/23@”„@1@ 135.2@ 137.0@@-18,000
“ŒHƒSƒ€@@@@05/04@2005/02/25@”„@1@ 137.0@ 137.0@@@@@0
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 138.7@@-19,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 138.7@@-21,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 138.7@@@4,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 138.7@@ 43,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 138.7@@ 10,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 138.7@@@1,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 138.7@@ 13,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 137.4@ 138.7@@-13,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 136.7@ 138.7@@-20,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 138.7@@ -2,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 136.7@ 138.7@@-20,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 135.9@ 138.7@@-28,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 138.7@@ 10,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 139.2@ 140.0@@ -8,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 138.7@ 140.0@@-13,000
“ŒHƒSƒ€@@@@05/06@2005/02/08@”„@1@ 139.9@ 140.0@@ -1,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 144.9@ 140.0@@ 49,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 141.8@ 140.0@@ 18,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 141.0@ 140.0@@ 10,000
“ŒHƒSƒ€@@@@05/06@2005/02/10@”„@1@ 142.6@ 140.0@@ 26,000
“ŒHƒSƒ€@@@@05/06@2005/02/23@”„@1@ 139.1@ 140.0@@ -9,000
“ŒHƒSƒ€@@@@05/06@2005/02/24@”„@1@ 138.9@ 140.0@@-11,000
“ŒHƒSƒ€@@@@05/06@2005/02/24@”„@1@ 138.2@ 140.0@@-18,000
“ŒHƒSƒ€@@@@05/06@2005/02/25@”„@1@ 142.6@ 140.0@@ 26,000
“ŒHƒSƒ€@@@@05/06@2005/02/25@”„@1@ 141.8@ 140.0@@ 18,000
“ŒHƒSƒ€@@@@05/06@2005/02/28@”„@1@ 144.5@ 140.0@@ 45,000
“ŒHƒSƒ€@@@@05/06@2005/03/01@”„@1@ 141.3@ 140.0@@ 13,000
“ŒHƒSƒ€@@@@05/06@2005/03/02@”„@1@ 139.2@ 140.0@@ -8,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 143.6@ 140.6@@ 30,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 142.5@ 140.6@@ 19,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 128.0@@ 47,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 128.0@@ 10,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 128.0@@ 32,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 128.0@@ 19,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 128.5@@ 63,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 128.5@@ 95,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 128.5@@ 77,000
‘åãTSR20@@@ 05/07@2005/01/13@”ƒ@1@ 117.2@ 128.5@@113,000
‘åãTSR20@@@ 05/07@2005/01/14@”ƒ@1@ 119.0@ 128.5@@ 95,000
‘åãTSR20@@@ 05/07@2005/01/17@”ƒ@1@ 117.9@ 128.5@@106,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 125.8@ 128.5@@ 54,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 126.3@ 128.5@@ 44,000
‘åãTSR20@@@ 05/08@2005/02/07@”ƒ@1@ 127.1@ 128.5@@ 14,000
‘åãTSR20@@@ 05/09@2005/03/01@”ƒ@1@ 127.0@ 128.8@@ 18,000
‘åãTSR20@@@ 05/09@2005/03/01@”ƒ@1@ 128.7@ 128.8@@@1,000

’ K‹à@ 15,056,600
’lô‚¢@@@943,000
‘¹‰vŒv@ 15,999,600



2005/03/04(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/04@2005/02/07@”„@1@ 135.9@ 138.5@@-26,000
“ŒHƒSƒ€@@@@05/04@2005/02/08@”„@1@ 137.2@ 138.5@@-13,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 140.4@ 138.5@@ 19,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 137.4@ 138.5@@-11,000
“ŒHƒSƒ€@@@@05/04@2005/02/23@”„@1@ 135.2@ 138.5@@-33,000
“ŒHƒSƒ€@@@@05/04@2005/02/25@”„@1@ 137.0@ 138.5@@-15,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 140.4@@-36,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 140.4@@-38,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 140.4@@-13,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 140.4@@ 26,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 140.4@@ -7,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 140.4@@-16,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 140.4@@ -4,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 137.4@ 140.4@@-30,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 136.7@ 140.4@@-37,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 140.4@@-19,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 136.7@ 140.4@@-37,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 135.9@ 140.4@@-45,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 140.4@@ -7,000
“ŒHƒSƒ€@@@@05/05@2005/03/04@”„@1@ 140.2@ 140.4@@ -2,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 139.2@ 141.6@@-24,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 138.7@ 141.6@@-29,000
“ŒHƒSƒ€@@@@05/06@2005/02/08@”„@1@ 139.9@ 141.6@@-17,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 144.9@ 141.6@@ 33,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 141.8@ 141.6@@@2,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 141.0@ 141.6@@ -6,000
“ŒHƒSƒ€@@@@05/06@2005/02/10@”„@1@ 142.6@ 141.6@@ 10,000
“ŒHƒSƒ€@@@@05/06@2005/02/23@”„@1@ 139.1@ 141.6@@-25,000
“ŒHƒSƒ€@@@@05/06@2005/02/24@”„@1@ 138.9@ 141.6@@-27,000
“ŒHƒSƒ€@@@@05/06@2005/02/24@”„@1@ 138.2@ 141.6@@-34,000
“ŒHƒSƒ€@@@@05/06@2005/02/25@”„@1@ 142.6@ 141.6@@ 10,000
“ŒHƒSƒ€@@@@05/06@2005/02/25@”„@1@ 141.8@ 141.6@@@2,000
“ŒHƒSƒ€@@@@05/06@2005/02/28@”„@1@ 144.5@ 141.6@@ 29,000
“ŒHƒSƒ€@@@@05/06@2005/03/01@”„@1@ 141.3@ 141.6@@ -3,000
“ŒHƒSƒ€@@@@05/06@2005/03/02@”„@1@ 139.2@ 141.6@@-24,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 143.6@ 142.3@@ 13,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 142.5@ 142.3@@@2,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 129.4@@ 61,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 129.4@@ 24,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 129.4@@ 46,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 129.4@@ 33,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 129.8@@ 76,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 129.8@@108,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 129.8@@ 90,000
‘åãTSR20@@@ 05/07@2005/01/13@”ƒ@1@ 117.2@ 129.8@@126,000
‘åãTSR20@@@ 05/07@2005/01/14@”ƒ@1@ 119.0@ 129.8@@108,000
‘åãTSR20@@@ 05/07@2005/01/17@”ƒ@1@ 117.9@ 129.8@@119,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 125.8@ 130.0@@ 84,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 126.3@ 130.0@@ 74,000
‘åãTSR20@@@ 05/08@2005/02/07@”ƒ@1@ 127.1@ 130.0@@ 29,000
‘åãTSR20@@@ 05/09@2005/03/01@”ƒ@1@ 127.0@ 130.5@@ 35,000
‘åãTSR20@@@ 05/09@2005/03/01@”ƒ@1@ 128.7@ 130.5@@ 18,000

’ K‹à@ 15,056,600
’lô‚¢@@@599,000
‘¹‰vŒv@ 15,655,600



2005/03/07(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/04@2005/02/07@”„@1@ 135.9@ 137.9@@-20,000
“ŒHƒSƒ€@@@@05/04@2005/02/08@”„@1@ 137.2@ 137.9@@ -7,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 140.4@ 137.9@@ 25,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 137.4@ 137.9@@ -5,000
“ŒHƒSƒ€@@@@05/04@2005/02/23@”„@1@ 135.2@ 137.9@@-27,000
“ŒHƒSƒ€@@@@05/04@2005/02/25@”„@1@ 137.0@ 137.9@@ -9,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 140.2@@-34,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 140.2@@-36,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 140.2@@-11,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 140.2@@ 28,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 140.2@@ -5,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 140.2@@-14,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 140.2@@ -2,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 137.4@ 140.2@@-28,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 136.7@ 140.2@@-35,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 140.2@@-17,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 136.7@ 140.2@@-35,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 135.9@ 140.2@@-43,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 140.2@@ -5,000
“ŒHƒSƒ€@@@@05/05@2005/03/04@”„@1@ 140.2@ 140.2@@@@@0
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 139.2@ 141.4@@-22,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 138.7@ 141.4@@-27,000
“ŒHƒSƒ€@@@@05/06@2005/02/08@”„@1@ 139.9@ 141.4@@-15,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 144.9@ 141.4@@ 35,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 141.8@ 141.4@@@4,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 141.0@ 141.4@@ -4,000
“ŒHƒSƒ€@@@@05/06@2005/02/10@”„@1@ 142.6@ 141.4@@ 12,000
“ŒHƒSƒ€@@@@05/06@2005/02/23@”„@1@ 139.1@ 141.4@@-23,000
“ŒHƒSƒ€@@@@05/06@2005/02/24@”„@1@ 138.9@ 141.4@@-25,000
“ŒHƒSƒ€@@@@05/06@2005/02/24@”„@1@ 138.2@ 141.4@@-32,000
“ŒHƒSƒ€@@@@05/06@2005/02/25@”„@1@ 142.6@ 141.4@@ 12,000
“ŒHƒSƒ€@@@@05/06@2005/02/25@”„@1@ 141.8@ 141.4@@@4,000
“ŒHƒSƒ€@@@@05/06@2005/02/28@”„@1@ 144.5@ 141.4@@ 31,000
“ŒHƒSƒ€@@@@05/06@2005/03/01@”„@1@ 141.3@ 141.4@@ -1,000
“ŒHƒSƒ€@@@@05/06@2005/03/02@”„@1@ 139.2@ 141.4@@-22,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 143.6@ 141.5@@ 21,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 142.5@ 141.5@@ 10,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 128.4@@ 51,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 128.4@@ 14,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 128.4@@ 36,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 128.4@@ 23,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 128.8@@ 66,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 128.8@@ 98,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 128.8@@ 80,000
‘åãTSR20@@@ 05/07@2005/01/13@”ƒ@1@ 117.2@ 128.8@@116,000
‘åãTSR20@@@ 05/07@2005/01/14@”ƒ@1@ 119.0@ 128.8@@ 98,000
‘åãTSR20@@@ 05/07@2005/01/17@”ƒ@1@ 117.9@ 128.8@@109,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 125.8@ 128.7@@ 58,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 126.3@ 128.7@@ 48,000
‘åãTSR20@@@ 05/08@2005/02/07@”ƒ@1@ 127.1@ 128.7@@ 16,000
‘åãTSR20@@@ 05/09@2005/03/01@”ƒ@1@ 127.0@ 129.1@@ 21,000
‘åãTSR20@@@ 05/09@2005/03/01@”ƒ@1@ 128.7@ 129.1@@@4,000

’ K‹à@ 15,056,600
’lô‚¢@@@516,000
‘¹‰vŒv@ 15,572,600



2005/03/08(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/04@2005/02/07@”„@1@ 135.9@ 137.3@@-14,000
“ŒHƒSƒ€@@@@05/04@2005/02/08@”„@1@ 137.2@ 137.3@@ -1,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 140.4@ 137.3@@ 31,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 137.4@ 137.3@@@1,000
“ŒHƒSƒ€@@@@05/04@2005/02/23@”„@1@ 135.2@ 137.3@@-21,000
“ŒHƒSƒ€@@@@05/04@2005/02/25@”„@1@ 137.0@ 137.3@@ -3,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 139.4@@-26,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 139.4@@-28,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 139.4@@ -3,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 139.4@@ 36,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 139.4@@@3,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 139.4@@ -6,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 139.4@@@6,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 137.4@ 139.4@@-20,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 136.7@ 139.4@@-27,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 139.4@@ -9,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 136.7@ 139.4@@-27,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 135.9@ 139.4@@-35,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 139.4@@@3,000
“ŒHƒSƒ€@@@@05/05@2005/03/04@”„@1@ 140.2@ 139.4@@@8,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 139.2@ 140.5@@-13,000
“ŒHƒSƒ€@@@@05/06@2005/02/23@”„@1@ 139.1@ 140.5@@-14,000
“ŒHƒSƒ€@@@@05/06@2005/02/24@”„@1@ 138.9@ 140.5@@-16,000
“ŒHƒSƒ€@@@@05/06@2005/02/24@”„@1@ 138.2@ 140.5@@-23,000
“ŒHƒSƒ€@@@@05/06@2005/02/25@”„@1@ 142.6@ 140.5@@ 21,000
“ŒHƒSƒ€@@@@05/06@2005/02/25@”„@1@ 141.8@ 140.5@@ 13,000
“ŒHƒSƒ€@@@@05/06@2005/02/28@”„@1@ 144.5@ 140.5@@ 40,000
“ŒHƒSƒ€@@@@05/06@2005/03/01@”„@1@ 141.3@ 140.5@@@8,000
“ŒHƒSƒ€@@@@05/06@2005/03/02@”„@1@ 139.2@ 140.5@@-13,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 142.5@ 141.3@@ 12,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 138.7@ 140.2@@-15,000@@1,000
“ŒHƒSƒ€@@@@05/06@2005/02/08@”„@1@ 139.9@ 140.6@@ -7,000@@1,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 144.9@ 140.2@@ 47,000@@1,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 141.8@ 140.3@@ 15,000@@1,000
“ŒHƒSƒ€@@@@05/06@2005/02/09@”„@1@ 141.0@ 140.3@@@7,000@@1,000
“ŒHƒSƒ€@@@@05/06@2005/02/10@”„@1@ 142.6@ 140.5@@ 21,000@@1,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 143.6@ 141.5@@ 21,000@@2,000
‘åãTSR20@@@ 05/06@2004/12/14@”ƒ@1@ 123.3@ 128.2@@ 49,000@@1,000
‘åãTSR20@@@ 05/06@2004/12/16@”ƒ@1@ 127.0@ 127.3@@@3,000@@1,000
‘åãTSR20@@@ 05/06@2004/12/17@”ƒ@1@ 124.8@ 127.1@@ 23,000@@1,000
‘åãTSR20@@@ 05/06@2004/12/27@”ƒ@1@ 126.1@ 127.1@@ 10,000@@1,000
‘åãTSR20@@@ 05/07@2005/01/05@”ƒ@1@ 122.2@ 128.0@@ 58,000@@1,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 119.0@ 127.2@@ 82,000@@1,000
‘åãTSR20@@@ 05/07@2005/01/12@”ƒ@1@ 120.8@ 128.0@@ 72,000@@1,000
‘åãTSR20@@@ 05/07@2005/01/13@”ƒ@1@ 117.2@ 127.2@@100,000@@1,000
‘åãTSR20@@@ 05/07@2005/01/14@”ƒ@1@ 119.0@ 128.0@@ 90,000@@1,000
‘åãTSR20@@@ 05/07@2005/01/17@”ƒ@1@ 117.9@ 128.0@@101,000@@1,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 125.8@ 128.0@@ 44,000@@2,000
‘åãTSR20@@@ 05/08@2005/02/04@”ƒ@2@ 126.3@ 127.7@@ 28,000@@2,000
‘åãTSR20@@@ 05/08@2005/02/07@”ƒ@1@ 127.1@ 128.1@@ 10,000@@1,000
‘åãTSR20@@@ 05/09@2005/03/01@”ƒ@1@ 127.0@ 128.5@@ 15,000@@1,000
‘åãTSR20@@@ 05/09@2005/03/01@”ƒ@1@ 128.7@ 128.5@@ -2,000@@1,000

’ K‹à@ 15,803,600
’lô‚¢@@ -117,000
‘¹‰vŒv@ 15,686,600



2005/03/09(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/04@2005/02/07@”„@1@ 135.9@ 137.4@@-15,000
“ŒHƒSƒ€@@@@05/04@2005/02/08@”„@1@ 137.2@ 137.4@@ -2,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 140.4@ 137.4@@ 30,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 137.4@ 137.4@@@@@0
“ŒHƒSƒ€@@@@05/04@2005/02/23@”„@1@ 135.2@ 137.4@@-22,000
“ŒHƒSƒ€@@@@05/04@2005/02/25@”„@1@ 137.0@ 137.4@@ -4,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 139.1@@-23,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 139.1@@-25,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 139.1@@@@@0
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 139.1@@ 39,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 139.1@@@6,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 139.1@@ -3,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 139.1@@@9,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 137.4@ 139.1@@-17,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 136.7@ 139.1@@-24,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 139.1@@ -6,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 136.7@ 139.1@@-24,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 135.9@ 139.1@@-32,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 139.1@@@6,000
“ŒHƒSƒ€@@@@05/05@2005/03/04@”„@1@ 140.2@ 139.1@@ 11,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 139.2@ 140.3@@-11,000
“ŒHƒSƒ€@@@@05/06@2005/02/23@”„@1@ 139.1@ 140.3@@-12,000
“ŒHƒSƒ€@@@@05/06@2005/02/24@”„@1@ 138.9@ 140.3@@-14,000
“ŒHƒSƒ€@@@@05/06@2005/02/24@”„@1@ 138.2@ 140.3@@-21,000
“ŒHƒSƒ€@@@@05/06@2005/02/25@”„@1@ 142.6@ 140.3@@ 23,000
“ŒHƒSƒ€@@@@05/06@2005/02/25@”„@1@ 141.8@ 140.3@@ 15,000
“ŒHƒSƒ€@@@@05/06@2005/02/28@”„@1@ 144.5@ 140.3@@ 42,000
“ŒHƒSƒ€@@@@05/06@2005/03/01@”„@1@ 141.3@ 140.3@@ 10,000
“ŒHƒSƒ€@@@@05/06@2005/03/02@”„@1@ 139.2@ 140.3@@-11,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 142.5@ 141.0@@ 15,000

’ K‹à@ 15,803,600
’lô‚¢@@@-60,000
‘¹‰vŒv@ 15,743,600



2005/03/10(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/04@2005/02/07@”„@1@ 135.9@ 135.7@@@2,000
“ŒHƒSƒ€@@@@05/04@2005/02/08@”„@1@ 137.2@ 135.7@@ 15,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 140.4@ 135.7@@ 47,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 137.4@ 135.7@@ 17,000
“ŒHƒSƒ€@@@@05/04@2005/02/23@”„@1@ 135.2@ 135.7@@ -5,000
“ŒHƒSƒ€@@@@05/04@2005/02/25@”„@1@ 137.0@ 135.7@@ 13,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 137.7@@ -9,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 137.7@@-11,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 137.7@@ 14,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 137.7@@ 53,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 137.7@@ 20,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 137.7@@ 11,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 137.7@@ 23,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 137.4@ 137.7@@ -3,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 136.7@ 137.7@@-10,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 137.7@@@8,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 136.7@ 137.7@@-10,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 135.9@ 137.7@@-18,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 137.7@@ 20,000
“ŒHƒSƒ€@@@@05/05@2005/03/04@”„@1@ 140.2@ 137.7@@ 25,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 139.2@ 138.5@@@7,000
“ŒHƒSƒ€@@@@05/06@2005/02/23@”„@1@ 139.1@ 138.5@@@6,000
“ŒHƒSƒ€@@@@05/06@2005/02/24@”„@1@ 138.9@ 138.5@@@4,000
“ŒHƒSƒ€@@@@05/06@2005/02/24@”„@1@ 138.2@ 138.5@@ -3,000
“ŒHƒSƒ€@@@@05/06@2005/02/25@”„@1@ 142.6@ 138.5@@ 41,000
“ŒHƒSƒ€@@@@05/06@2005/02/25@”„@1@ 141.8@ 138.5@@ 33,000
“ŒHƒSƒ€@@@@05/06@2005/02/28@”„@1@ 144.5@ 138.5@@ 60,000
“ŒHƒSƒ€@@@@05/06@2005/03/01@”„@1@ 141.3@ 138.5@@ 28,000
“ŒHƒSƒ€@@@@05/06@2005/03/02@”„@1@ 139.2@ 138.5@@@7,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 142.5@ 139.4@@ 31,000

’ K‹à@ 15,803,600
’lô‚¢@@@416,000
‘¹‰vŒv@ 16,219,600



2005/03/11(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/04@2005/02/23@”„@1@ 135.2@ 134.9@@@3,000
“ŒHƒSƒ€@@@@05/04@2005/02/25@”„@1@ 137.0@ 134.9@@ 21,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 136.5@@@3,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 136.5@@@1,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 136.5@@ 26,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 136.5@@ 65,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 136.5@@ 32,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 136.5@@ 23,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 136.5@@ 35,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 137.4@ 136.5@@@9,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 136.7@ 136.5@@@2,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 136.5@@ 20,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 136.7@ 136.5@@@2,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 135.9@ 136.5@@ -6,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 136.5@@ 32,000
“ŒHƒSƒ€@@@@05/05@2005/03/04@”„@1@ 140.2@ 136.5@@ 37,000
“ŒHƒSƒ€@@@@05/06@2005/02/25@”„@1@ 142.6@ 136.9@@ 57,000
“ŒHƒSƒ€@@@@05/06@2005/02/28@”„@1@ 144.5@ 136.9@@ 76,000
“ŒHƒSƒ€@@@@05/06@2005/03/01@”„@1@ 141.3@ 136.9@@ 44,000
“ŒHƒSƒ€@@@@05/06@2005/03/02@”„@1@ 139.2@ 136.9@@ 23,000
“ŒHƒSƒ€@@@@05/08@2005/03/11@”ƒ 20@ 138.6@ 138.4@@-20,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@05/04@2005/02/07@”„@1@ 135.9@ 135.0@@@9,000@@1,000
“ŒHƒSƒ€@@@@05/04@2005/02/08@”„@1@ 137.2@ 135.1@@ 21,000@@1,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 140.4@ 135.2@@ 52,000@@1,000
“ŒHƒSƒ€@@@@05/04@2005/02/09@”„@1@ 137.4@ 134.9@@ 25,000@@1,000
“ŒHƒSƒ€@@@@05/06@2005/02/07@”„@1@ 139.2@ 137.1@@ 21,000@@1,000
“ŒHƒSƒ€@@@@05/06@2005/02/23@”„@1@ 139.1@ 137.1@@ 20,000@@1,000
“ŒHƒSƒ€@@@@05/06@2005/02/24@”„@1@ 138.9@ 137.0@@ 19,000@@1,000
“ŒHƒSƒ€@@@@05/06@2005/02/24@”„@1@ 138.2@ 137.0@@ 12,000@@1,000
“ŒHƒSƒ€@@@@05/06@2005/02/25@”„@1@ 141.8@ 137.0@@ 48,000@@1,000
“ŒHƒSƒ€@@@@05/07@2005/02/09@”„@2@ 142.5@ 137.8@@ 47,000@@2,000

’ K‹à@ 16,066,600
’lô‚¢@@@485,000
‘¹‰vŒv@ 16,551,600



2005/03/14(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/04@2005/02/23@”„@1@ 135.2@ 135.7@@ -5,000
“ŒHƒSƒ€@@@@05/04@2005/02/25@”„@1@ 137.0@ 135.7@@ 13,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 137.6@@ -8,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 137.6@@-10,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 137.6@@ 15,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 137.6@@ 54,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 137.6@@ 21,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 137.6@@ 12,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 137.6@@ 24,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 137.4@ 137.6@@ -2,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 136.7@ 137.6@@ -9,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 137.6@@@9,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 136.7@ 137.6@@ -9,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 135.9@ 137.6@@-17,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 137.6@@ 21,000
“ŒHƒSƒ€@@@@05/05@2005/03/04@”„@1@ 140.2@ 137.6@@ 26,000
“ŒHƒSƒ€@@@@05/06@2005/02/25@”„@1@ 142.6@ 138.1@@ 45,000
“ŒHƒSƒ€@@@@05/06@2005/02/28@”„@1@ 144.5@ 138.1@@ 64,000
“ŒHƒSƒ€@@@@05/06@2005/03/01@”„@1@ 141.3@ 138.1@@ 32,000
“ŒHƒSƒ€@@@@05/06@2005/03/02@”„@1@ 139.2@ 138.1@@ 11,000
“ŒHƒSƒ€@@@@05/08@2005/03/11@”ƒ 20@ 138.6@ 139.8@@120,000

’ K‹à@ 16,066,600
’lô‚¢@@@407,000
‘¹‰vŒv@ 16,473,600



2005/03/15(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/04@2005/02/23@”„@1@ 135.2@ 137.8@@-26,000
“ŒHƒSƒ€@@@@05/04@2005/02/25@”„@1@ 137.0@ 137.8@@ -8,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 139.6@@-28,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 139.6@@-30,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 139.6@@ -5,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 139.6@@ 34,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 139.6@@@1,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 139.6@@ -8,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 139.6@@@4,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 137.4@ 139.6@@-22,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 136.7@ 139.6@@-29,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 139.6@@-11,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 136.7@ 139.6@@-29,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 135.9@ 139.6@@-37,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 139.6@@@1,000
“ŒHƒSƒ€@@@@05/05@2005/03/04@”„@1@ 140.2@ 139.6@@@6,000
“ŒHƒSƒ€@@@@05/08@2005/03/11@”ƒ 20@ 138.6@ 141.9@@330,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@05/06@2005/02/25@”„@1@ 142.6@ 140.0@@ 26,000@@1,000
“ŒHƒSƒ€@@@@05/06@2005/02/28@”„@1@ 144.5@ 140.0@@ 45,000@@1,000
“ŒHƒSƒ€@@@@05/06@2005/03/01@”„@1@ 141.3@ 139.4@@ 19,000@@1,000
“ŒHƒSƒ€@@@@05/06@2005/03/02@”„@1@ 139.2@ 139.4@@ -2,000@@1,000

’ K‹à@ 16,150,600
’lô‚¢@@@143,000
‘¹‰vŒv@ 16,293,600



2005/03/16(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/04@2005/02/23@”„@1@ 135.2@ 136.4@@-12,000
“ŒHƒSƒ€@@@@05/04@2005/02/25@”„@1@ 137.0@ 136.4@@@6,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 138.2@@-14,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 138.2@@-16,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 138.2@@@9,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 138.2@@ 48,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 138.2@@ 15,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 138.2@@@6,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 138.2@@ 18,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 137.4@ 138.2@@ -8,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 136.7@ 138.2@@-15,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 138.2@@@3,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 136.7@ 138.2@@-15,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 135.9@ 138.2@@-23,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 138.2@@ 15,000
“ŒHƒSƒ€@@@@05/05@2005/03/04@”„@1@ 140.2@ 138.2@@ 20,000
“ŒHƒSƒ€@@@@05/08@2005/03/11@”ƒ 20@ 138.6@ 141.0@@240,000

’ K‹à@ 16,150,600
’lô‚¢@@@277,000
‘¹‰vŒv@ 16,427,600



2005/03/17(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/04@2005/02/23@”„@1@ 135.2@ 139.5@@-43,000
“ŒHƒSƒ€@@@@05/04@2005/02/25@”„@1@ 137.0@ 139.5@@-25,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 141.0@@-42,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 141.0@@-44,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 141.0@@-19,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 141.0@@ 20,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 141.0@@-13,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 141.0@@-22,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 141.0@@-10,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 137.4@ 141.0@@-36,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 136.7@ 141.0@@-43,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 141.0@@-25,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 136.7@ 141.0@@-43,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 135.9@ 141.0@@-51,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 141.0@@-13,000
“ŒHƒSƒ€@@@@05/05@2005/03/04@”„@1@ 140.2@ 141.0@@ -8,000
“ŒHƒSƒ€@@@@05/08@2005/03/11@”ƒ 20@ 138.6@ 143.2@@460,000

’ K‹à@ 16,150,600
’lô‚¢@@@ 43,000
‘¹‰vŒv@ 16,193,600



2005/03/18(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/04@2005/02/23@”„@1@ 135.2@ 140.0@@-48,000
“ŒHƒSƒ€@@@@05/04@2005/02/25@”„@1@ 137.0@ 140.0@@-30,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 140.8@@-40,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 140.8@@-42,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 140.8@@-17,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 140.8@@ 22,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 140.8@@-11,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 140.8@@-20,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 140.8@@ -8,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 137.4@ 140.8@@-34,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 136.7@ 140.8@@-41,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 140.8@@-23,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 136.7@ 140.8@@-41,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 135.9@ 140.8@@-49,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 140.8@@-11,000
“ŒHƒSƒ€@@@@05/05@2005/03/04@”„@1@ 140.2@ 140.8@@ -6,000
“ŒHƒSƒ€@@@@05/08@2005/03/11@”ƒ 20@ 138.6@ 143.4@@480,000

’ K‹à@ 16,150,600
’lô‚¢@@@ 81,000
‘¹‰vŒv@ 16,231,600



2005/03/22(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/04@2005/02/23@”„@1@ 135.2@ 139.5@@-43,000
“ŒHƒSƒ€@@@@05/04@2005/02/25@”„@1@ 137.0@ 139.5@@-25,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 140.3@@-35,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 140.3@@-37,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 140.3@@-12,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 140.3@@ 27,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 140.3@@ -6,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 140.3@@-15,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 140.3@@ -3,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 137.4@ 140.3@@-29,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 136.7@ 140.3@@-36,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 140.3@@-18,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 136.7@ 140.3@@-36,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 135.9@ 140.3@@-44,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 140.3@@ -6,000
“ŒHƒSƒ€@@@@05/05@2005/03/04@”„@1@ 140.2@ 140.3@@ -1,000
“ŒHƒSƒ€@@@@05/08@2005/03/11@”ƒ 20@ 138.6@ 141.7@@310,000

’ K‹à@ 16,150,600
’lô‚¢@@@ -9,000
‘¹‰vŒv@ 16,141,600



2005/03/23(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/04@2005/02/23@”„@1@ 135.2@ 138.6@@-34,000
“ŒHƒSƒ€@@@@05/04@2005/02/25@”„@1@ 137.0@ 138.6@@-16,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 139.5@@-27,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 139.5@@-29,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 139.5@@ -4,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 139.5@@ 35,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 139.5@@@2,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 139.5@@ -7,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 139.5@@@5,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 137.4@ 139.5@@-21,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 136.7@ 139.5@@-28,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 139.5@@-10,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 136.7@ 139.5@@-28,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 135.9@ 139.5@@-36,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 139.5@@@2,000
“ŒHƒSƒ€@@@@05/05@2005/03/04@”„@1@ 140.2@ 139.5@@@7,000
“ŒHƒSƒ€@@@@05/08@2005/03/11@”ƒ 20@ 138.6@ 140.7@@210,000

’ K‹à@ 16,150,600
’lô‚¢@@@ 21,000
‘¹‰vŒv@ 16,171,600



2005/03/24(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/04@2005/02/23@”„@1@ 135.2@ 139.4@@-42,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 141.2@@-44,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 141.2@@-46,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 141.2@@-21,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 141.2@@ 18,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 141.2@@-15,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 141.2@@-24,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 141.2@@-12,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 137.4@ 141.2@@-38,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 136.7@ 141.2@@-45,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 141.2@@-27,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 136.7@ 141.2@@-45,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 135.9@ 141.2@@-53,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 141.2@@-15,000
“ŒHƒSƒ€@@@@05/05@2005/03/04@”„@1@ 140.2@ 141.2@@-10,000
“ŒHƒSƒ€@@@@05/08@2005/03/11@”ƒ 20@ 138.6@ 142.9@@430,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@05/04@2005/02/25@”„@1@ 137.0@ 137.7@@ -7,000@@1,000

’ K‹à@ 16,142,600
’lô‚¢@@@ 11,000
‘¹‰vŒv@ 16,153,600



2005/03/25(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/04@2005/02/23@”„@1@ 135.2@ 138.5@@-33,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 140.1@@-33,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 140.1@@-35,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 140.1@@-10,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 140.1@@ 29,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 140.1@@ -4,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 140.1@@-13,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 140.1@@ -1,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 137.4@ 140.1@@-27,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 136.7@ 140.1@@-34,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 140.1@@-16,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 136.7@ 140.1@@-34,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 135.9@ 140.1@@-42,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 140.1@@ -4,000
“ŒHƒSƒ€@@@@05/05@2005/03/04@”„@1@ 140.2@ 140.1@@@1,000
“ŒHƒSƒ€@@@@05/08@2005/03/11@”ƒ 20@ 138.6@ 141.0@@240,000

’ K‹à@ 16,142,600
’lô‚¢@@@-16,000
‘¹‰vŒv@ 16,126,600



2005/03/28(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/04@2005/02/23@”„@1@ 135.2@ 139.4@@-42,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 140.7@@-39,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 140.7@@-41,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 140.7@@-16,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 140.7@@ 23,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 140.7@@-10,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 140.7@@-19,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 140.7@@ -7,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 137.4@ 140.7@@-33,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 136.7@ 140.7@@-40,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 140.7@@-22,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 136.7@ 140.7@@-40,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 135.9@ 140.7@@-48,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 140.7@@-10,000
“ŒHƒSƒ€@@@@05/05@2005/03/04@”„@1@ 140.2@ 140.7@@ -5,000
“ŒHƒSƒ€@@@@05/08@2005/03/11@”ƒ 20@ 138.6@ 141.5@@290,000

’ K‹à@ 16,142,600
’lô‚¢@@@-59,000
‘¹‰vŒv@ 16,083,600



2005/03/29(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/04@2005/02/23@”„@1@ 135.2@ 140.4@@-52,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 141.9@@-51,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 141.9@@-53,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 141.9@@-28,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 141.9@@ 11,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 141.9@@-22,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 141.9@@-31,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 141.9@@-19,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 137.4@ 141.9@@-45,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 136.7@ 141.9@@-52,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 141.9@@-34,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 136.7@ 141.9@@-52,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 135.9@ 141.9@@-60,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 141.9@@-22,000
“ŒHƒSƒ€@@@@05/05@2005/03/04@”„@1@ 140.2@ 141.9@@-17,000
“ŒHƒSƒ€@@@@05/08@2005/03/11@”ƒ 20@ 138.6@ 143.4@@480,000

’ K‹à@ 16,142,600
’lô‚¢@@@-47,000
‘¹‰vŒv@ 16,095,600



2005/03/30(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/04@2005/02/23@”„@1@ 135.2@ 143.8@@-86,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 145.4@@-86,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 145.4@@-88,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 145.4@@-63,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 145.4@@-24,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 145.4@@-57,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 145.4@@-66,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 145.4@@-54,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 137.4@ 145.4@@-80,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 136.7@ 145.4@@-87,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 145.4@@-69,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 136.7@ 145.4@@-87,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 135.9@ 145.4@@-95,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 145.4@@-57,000
“ŒHƒSƒ€@@@@05/05@2005/03/04@”„@1@ 140.2@ 145.4@@-52,000
“ŒHƒSƒ€@@@@05/08@2005/03/11@”ƒ 20@ 138.6@ 148.1@@950,000

’ K‹à@ 16,142,600
’lô‚¢@@ -101,000
‘¹‰vŒv@ 16,041,600



2005/03/31(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/04@2005/02/23@”„@1@ 135.2@ 144.7@@-95,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 145.0@@-82,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 145.0@@-84,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 145.0@@-59,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 145.0@@-20,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 145.0@@-53,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 145.0@@-62,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 145.0@@-50,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 137.4@ 145.0@@-76,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 136.7@ 145.0@@-83,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 145.0@@-65,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 136.7@ 145.0@@-83,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 135.9@ 145.0@@-91,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 145.0@@-53,000
“ŒHƒSƒ€@@@@05/05@2005/03/04@”„@1@ 140.2@ 145.0@@-48,000
“ŒHƒSƒ€@@@@05/08@2005/03/11@”ƒ 20@ 138.6@ 146.5@@790,000

’ K‹à@ 16,142,600
’lô‚¢@@ -214,000
‘¹‰vŒv@ 15,928,600



2005/04/01(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/04@2005/02/23@”„@1@ 135.2@ 145.7@ -105,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 147.1@ -103,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 147.1@ -105,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 147.1@@-80,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 147.1@@-41,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 147.1@@-74,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 147.1@@-83,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 147.1@@-71,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 137.4@ 147.1@@-97,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 136.7@ 147.1@ -104,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 147.1@@-86,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 136.7@ 147.1@ -104,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 135.9@ 147.1@ -112,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 147.1@@-74,000
“ŒHƒSƒ€@@@@05/05@2005/03/04@”„@1@ 140.2@ 147.1@@-69,000
“ŒHƒSƒ€@@@@05/08@2005/03/11@”ƒ 20@ 138.6@ 149.2@1,060,000

’ K‹à@ 16,142,600
’lô‚¢@@ -248,000
‘¹‰vŒv@ 15,894,600



2005/04/04(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/04@2005/02/23@”„@1@ 135.2@ 145.0@@-98,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 145.8@@-90,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 145.8@@-92,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 145.8@@-67,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 145.8@@-28,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 145.8@@-61,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 145.8@@-70,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 145.8@@-58,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 137.4@ 145.8@@-84,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 136.7@ 145.8@@-91,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 145.8@@-73,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 136.7@ 145.8@@-91,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 135.9@ 145.8@@-99,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 145.8@@-61,000
“ŒHƒSƒ€@@@@05/05@2005/03/04@”„@1@ 140.2@ 145.8@@-56,000
“ŒHƒSƒ€@@@@05/08@2005/03/11@”ƒ 20@ 138.6@ 147.8@@920,000

’ K‹à@ 16,142,600
’lô‚¢@@ -199,000
‘¹‰vŒv@ 15,943,600



2005/04/05(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/04@2005/02/23@”„@1@ 135.2@ 146.2@ -110,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 147.3@ -105,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 147.3@ -107,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 147.3@@-82,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 147.3@@-43,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 147.3@@-76,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 147.3@@-85,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 147.3@@-73,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 137.4@ 147.3@@-99,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 136.7@ 147.3@ -106,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 147.3@@-88,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 136.7@ 147.3@ -106,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 135.9@ 147.3@ -114,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 147.3@@-76,000
“ŒHƒSƒ€@@@@05/05@2005/03/04@”„@1@ 140.2@ 147.3@@-71,000
“ŒHƒSƒ€@@@@05/08@2005/03/11@”ƒ 20@ 138.6@ 149.2@1,060,000

’ K‹à@ 16,142,600
’lô‚¢@@ -281,000
‘¹‰vŒv@ 15,861,600



2005/04/06(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 143.9@@-71,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 143.9@@-73,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 143.9@@-48,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 143.9@@ -9,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 143.9@@-42,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 143.9@@-51,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 143.9@@-39,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 137.4@ 143.9@@-65,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 136.7@ 143.9@@-72,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 143.9@@-54,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 136.7@ 143.9@@-72,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 135.9@ 143.9@@-80,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 143.9@@-42,000
“ŒHƒSƒ€@@@@05/08@2005/03/11@”ƒ 20@ 138.6@ 145.2@@660,000
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@5@ 148.6@ 147.8@@-20,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@05/04@2005/02/23@”„@1@ 135.2@ 145.3@ -101,000@@1,000
“ŒHƒSƒ€@@@@05/05@2005/03/04@”„@1@ 140.2@ 146.1@@-59,000@@1,000

’ K‹à@ 15,980,600
’lô‚¢@@@-78,000
‘¹‰vŒv@ 15,902,600



2005/04/07(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 143.2@@-64,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 143.2@@-66,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 143.2@@-41,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 143.2@@ -2,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 143.2@@-35,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 143.2@@-44,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 143.2@@-32,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 137.4@ 143.2@@-58,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 136.7@ 143.2@@-65,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 143.2@@-47,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 136.7@ 143.2@@-65,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 135.9@ 143.2@@-73,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 143.2@@-35,000
“ŒHƒSƒ€@@@@05/08@2005/03/11@”ƒ 20@ 138.6@ 145.0@@640,000
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@5@ 148.6@ 146.9@@-42,500

’ K‹à@ 15,980,600
’lô‚¢@@@-29,500
‘¹‰vŒv@ 15,951,100



2005/04/08(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 142.0@@-52,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 142.0@@-54,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 142.0@@-29,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 142.0@@ 10,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 142.0@@-23,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 142.0@@-32,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 142.0@@-20,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 137.4@ 142.0@@-46,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 136.7@ 142.0@@-53,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 142.0@@-35,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 136.7@ 142.0@@-53,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 135.9@ 142.0@@-61,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 142.0@@-23,000
“ŒHƒSƒ€@@@@05/08@2005/03/11@”ƒ 20@ 138.6@ 143.1@@450,000
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@5@ 148.6@ 145.0@@-90,000
“ŒHƒSƒ€@@@@05/09@2005/04/08@”ƒ@2@ 144.9@ 145.0@@@1,000

’ K‹à@ 15,980,600
’lô‚¢@@ -110,000
‘¹‰vŒv@ 15,870,600



2005/04/11(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 139.5@@-27,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 139.5@@-29,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 139.5@@ -4,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 139.5@@ 35,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 139.5@@@2,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 139.5@@ -7,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 139.5@@@5,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 137.4@ 139.5@@-21,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 136.7@ 139.5@@-28,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 139.5@@-10,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 136.7@ 139.5@@-28,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 135.9@ 139.5@@-36,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 139.5@@@2,000
“ŒHƒSƒ€@@@@05/08@2005/03/11@”ƒ 20@ 138.6@ 140.9@@230,000
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@5@ 148.6@ 142.0@ -165,000
“ŒHƒSƒ€@@@@05/09@2005/04/08@”ƒ@2@ 144.9@ 142.0@@-29,000
“ŒHƒSƒ€@@@@05/09@2005/04/11@”ƒ@2@ 141.4@ 142.0@@@6,000
“ŒHƒSƒ€@@@@05/09@2005/04/11@”ƒ@2@ 142.1@ 142.0@@ -1,000
“ŒHƒSƒ€@@@@05/09@2005/04/11@”ƒ@2@ 142.7@ 142.0@@ -7,000
“ŒHƒSƒ€@@@@05/09@2005/04/11@”ƒ@2@ 143.2@ 142.0@@-12,000
“ŒHƒSƒ€@@@@05/09@2005/04/11@”ƒ@2@ 143.5@ 142.0@@-15,000

’ K‹à@ 15,980,600
’lô‚¢@@ -139,000
‘¹‰vŒv@ 15,841,600



2005/04/12(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 141.6@@-48,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 141.6@@-50,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 141.6@@-25,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 141.6@@ 14,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 141.6@@-19,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 141.6@@-28,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 141.6@@-16,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 137.4@ 141.6@@-42,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 136.7@ 141.6@@-49,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 141.6@@-31,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 136.7@ 141.6@@-49,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 135.9@ 141.6@@-57,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 141.6@@-19,000
“ŒHƒSƒ€@@@@05/08@2005/03/11@”ƒ 20@ 138.6@ 142.7@@410,000
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@5@ 148.6@ 143.1@ -137,500
“ŒHƒSƒ€@@@@05/09@2005/04/08@”ƒ@2@ 144.9@ 143.1@@-18,000
“ŒHƒSƒ€@@@@05/09@2005/04/11@”ƒ@2@ 141.4@ 143.1@@ 17,000
“ŒHƒSƒ€@@@@05/09@2005/04/11@”ƒ@2@ 142.1@ 143.1@@ 10,000
“ŒHƒSƒ€@@@@05/09@2005/04/11@”ƒ@2@ 142.7@ 143.1@@@4,000
“ŒHƒSƒ€@@@@05/09@2005/04/11@”ƒ@2@ 143.2@ 143.1@@ -1,000
“ŒHƒSƒ€@@@@05/09@2005/04/11@”ƒ@2@ 143.5@ 143.1@@ -4,000

’ K‹à@ 15,980,600
’lô‚¢@@ -138,500
‘¹‰vŒv@ 15,842,100



2005/04/13(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 141.9@@ 11,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 141.9@@-22,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 141.9@@-31,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 141.9@@-19,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 137.4@ 141.9@@-45,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 136.7@ 141.9@@-52,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 141.9@@-34,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 136.7@ 141.9@@-52,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 135.9@ 141.9@@-60,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 141.9@@-22,000
“ŒHƒSƒ€@@@@05/08@2005/03/11@”ƒ 20@ 138.6@ 141.1@@250,000
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@5@ 148.6@ 141.8@ -170,000
“ŒHƒSƒ€@@@@05/09@2005/04/08@”ƒ@2@ 144.9@ 141.8@@-31,000
“ŒHƒSƒ€@@@@05/09@2005/04/11@”ƒ@2@ 141.4@ 141.8@@@4,000
“ŒHƒSƒ€@@@@05/09@2005/04/11@”ƒ@2@ 142.1@ 141.8@@ -3,000
“ŒHƒSƒ€@@@@05/09@2005/04/11@”ƒ@2@ 142.7@ 141.8@@ -9,000
“ŒHƒSƒ€@@@@05/09@2005/04/11@”ƒ@2@ 143.2@ 141.8@@-14,000
“ŒHƒSƒ€@@@@05/09@2005/04/11@”ƒ@2@ 143.5@ 141.8@@-17,000
“ŒHƒSƒ€@@@@05/09@2005/04/13@”ƒ@2@ 139.4@ 141.8@@ 24,000
“ŒHƒSƒ€@@@@05/09@2005/04/13@”ƒ@1@ 141.8@ 141.8@@@@@0

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.8@ 139.1@@-23,000@@1,000
“ŒHƒSƒ€@@@@05/05@2005/02/07@”„@1@ 136.6@ 139.2@@-26,000@@1,000
“ŒHƒSƒ€@@@@05/05@2005/02/08@”„@1@ 139.1@ 138.5@@@6,000@@1,000

’ K‹à@ 15,934,600
’lô‚¢@@ -292,000
‘¹‰vŒv@ 15,642,600



2005/04/14(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 142.7@@@3,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 142.7@@-27,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 137.4@ 142.7@@-53,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 136.7@ 142.7@@-60,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 142.7@@-42,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 136.7@ 142.7@@-60,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 135.9@ 142.7@@-68,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 142.7@@-30,000
“ŒHƒSƒ€@@@@05/08@2005/03/11@”ƒ@8@ 138.6@ 142.4@@152,000
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@5@ 148.6@ 143.3@ -132,500
“ŒHƒSƒ€@@@@05/09@2005/04/11@”ƒ@2@ 141.4@ 143.3@@ 19,000
“ŒHƒSƒ€@@@@05/09@2005/04/11@”ƒ@2@ 142.1@ 143.3@@ 12,000
“ŒHƒSƒ€@@@@05/09@2005/04/11@”ƒ@2@ 142.7@ 143.3@@@6,000
“ŒHƒSƒ€@@@@05/09@2005/04/13@”ƒ@1@ 141.8@ 143.3@@@7,500

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 139.7@ 139.8@@ -1,000@@1,000
“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 138.8@ 140.5@@-17,000@@1,000
“ŒHƒSƒ€@@@@05/08@2005/03/11@”ƒ@2@ 138.6@ 140.5@@ 19,000@@2,000
“ŒHƒSƒ€@@@@05/08@2005/03/11@”ƒ@2@ 138.6@ 140.9@@ 23,000@@2,000
“ŒHƒSƒ€@@@@05/08@2005/03/11@”ƒ@2@ 138.6@ 142.3@@ 37,000@@2,000
“ŒHƒSƒ€@@@@05/08@2005/03/11@”ƒ@2@ 138.6@ 142.6@@ 40,000@@2,000
“ŒHƒSƒ€@@@@05/08@2005/03/11@”ƒ@2@ 138.6@ 142.4@@ 38,000@@2,000
“ŒHƒSƒ€@@@@05/08@2005/03/11@”ƒ@2@ 138.6@ 142.0@@ 34,000@@2,000
“ŒHƒSƒ€@@@@05/09@2005/04/08@”ƒ@2@ 144.9@ 142.9@@-20,000@@2,000
“ŒHƒSƒ€@@@@05/09@2005/04/11@”ƒ@2@ 143.2@ 143.1@@ -1,000@@2,000
“ŒHƒSƒ€@@@@05/09@2005/04/11@”ƒ@2@ 143.5@ 143.0@@ -5,000@@2,000
“ŒHƒSƒ€@@@@05/09@2005/04/13@”ƒ@2@ 139.4@ 143.0@@ 36,000@@2,000

’ K‹à@ 16,095,600
’lô‚¢@@ -273,000
‘¹‰vŒv@ 15,822,600



2005/04/15(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 137.4@ 142.5@@-51,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 136.7@ 142.5@@-58,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 142.5@@-40,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 136.7@ 142.5@@-58,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 135.9@ 142.5@@-66,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 142.5@@-28,000
“ŒHƒSƒ€@@@@05/08@2005/03/11@”ƒ@6@ 138.6@ 142.2@@108,000
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@5@ 148.6@ 142.2@ -160,000
“ŒHƒSƒ€@@@@05/09@2005/04/11@”ƒ@2@ 141.4@ 142.2@@@8,000
“ŒHƒSƒ€@@@@05/09@2005/04/11@”ƒ@2@ 142.1@ 142.2@@@1,000
“ŒHƒSƒ€@@@@05/09@2005/04/11@”ƒ@2@ 142.7@ 142.2@@ -5,000
“ŒHƒSƒ€@@@@05/09@2005/04/13@”ƒ@1@ 141.8@ 142.2@@@2,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@05/05@2005/02/09@”„@1@ 143.0@ 142.4@@@6,000@@1,000
“ŒHƒSƒ€@@@@05/05@2005/02/10@”„@1@ 140.0@ 142.2@@-22,000@@1,000
“ŒHƒSƒ€@@@@05/08@2005/03/11@”ƒ@2@ 138.6@ 142.9@@ 43,000@@2,000

’ K‹à@ 16,118,600
’lô‚¢@@ -347,000
‘¹‰vŒv@ 15,771,600



2005/04/18(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 141.5@@-30,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 136.7@ 141.5@@-48,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 135.9@ 141.5@@-56,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 141.5@@-18,000
“ŒHƒSƒ€@@@@05/08@2005/03/11@”ƒ@6@ 138.6@ 140.4@@ 54,000
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@5@ 148.6@ 140.9@ -192,500
“ŒHƒSƒ€@@@@05/09@2005/04/11@”ƒ@2@ 141.4@ 140.9@@ -5,000
“ŒHƒSƒ€@@@@05/09@2005/04/11@”ƒ@2@ 142.1@ 140.9@@-12,000
“ŒHƒSƒ€@@@@05/09@2005/04/11@”ƒ@2@ 142.7@ 140.9@@-18,000
“ŒHƒSƒ€@@@@05/09@2005/04/13@”ƒ@1@ 141.8@ 140.9@@ -4,500

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 137.4@ 141.0@@-36,000@@1,000
“ŒHƒSƒ€@@@@05/05@2005/02/23@”„@1@ 136.7@ 140.9@@-42,000@@1,000

’ K‹à@ 16,038,600
’lô‚¢@@ -330,000
‘¹‰vŒv@ 15,708,600



2005/04/19(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 141.6@@-31,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 141.6@@-19,000
“ŒHƒSƒ€@@@@05/08@2005/03/11@”ƒ@4@ 138.6@ 140.6@@ 40,000
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@5@ 148.6@ 141.0@ -190,000
“ŒHƒSƒ€@@@@05/09@2005/04/11@”ƒ@2@ 141.4@ 141.0@@ -4,000
“ŒHƒSƒ€@@@@05/09@2005/04/11@”ƒ@2@ 142.1@ 141.0@@-11,000
“ŒHƒSƒ€@@@@05/09@2005/04/13@”ƒ@1@ 141.8@ 141.0@@ -4,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 136.7@ 141.6@@-49,000@@1,000
“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 135.9@ 141.7@@-58,000@@1,000
“ŒHƒSƒ€@@@@05/08@2005/03/11@”ƒ@2@ 138.6@ 141.0@@ 24,000@@2,000
“ŒHƒSƒ€@@@@05/09@2005/04/11@”ƒ@2@ 142.7@ 141.3@@-14,000@@2,000

’ K‹à@ 15,935,600
’lô‚¢@@ -219,000
‘¹‰vŒv@ 15,716,600



2005/04/20(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 143.0@@-45,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 143.0@@-33,000
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 142.9@@-85,500
“ŒHƒSƒ€@@@@05/09@2005/04/13@”ƒ@1@ 141.8@ 142.9@@@5,500

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@05/08@2005/03/11@”ƒ@4@ 138.6@ 142.6@@ 80,000@@4,000
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@2@ 148.6@ 143.3@@-53,000@@2,000
“ŒHƒSƒ€@@@@05/09@2005/04/11@”ƒ@2@ 141.4@ 143.1@@ 17,000@@2,000
“ŒHƒSƒ€@@@@05/09@2005/04/11@”ƒ@2@ 142.1@ 143.1@@ 10,000@@2,000

’ K‹à@ 15,979,600
’lô‚¢@@ -158,000
‘¹‰vŒv@ 15,821,600



2005/04/21(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 141.2@ -111,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@05/05@2005/02/24@”„@1@ 138.5@ 141.4@@-29,000@@1,000
“ŒHƒSƒ€@@@@05/05@2005/02/25@”„@1@ 139.7@ 141.7@@-20,000@@1,000
“ŒHƒSƒ€@@@@05/09@2005/04/13@”ƒ@1@ 141.8@ 142.2@@@2,000@@1,000

’ K‹à@ 15,929,600
’lô‚¢@@ -111,000
‘¹‰vŒv@ 15,818,600



2005/04/22(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 140.9@ -115,500

’ K‹à@ 15,929,600
’lô‚¢@@ -115,500
‘¹‰vŒv@ 15,814,100



2005/04/25(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 141.2@ -111,000

’ K‹à@ 15,929,600
’lô‚¢@@ -111,000
‘¹‰vŒv@ 15,818,600



2005/04/26(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 139.2@ -141,000
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 139.4@@ -2,000

’ K‹à@ 15,929,600
’lô‚¢@@ -143,000
‘¹‰vŒv@ 15,786,600



2005/04/27(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 139.9@ -130,500
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 140.2@@@6,000

’ K‹à@ 15,929,600
’lô‚¢@@ -124,500
‘¹‰vŒv@ 15,805,100



2005/04/28(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 138.3@ -154,500
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 138.3@@-13,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 138.3@@ 14,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 138.3@@@3,000

’ K‹à@ 15,929,600
’lô‚¢@@ -150,500
‘¹‰vŒv@ 15,779,100



2005/05/02(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 136.5@ -181,500
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 137.8@@-18,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 137.8@@@9,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 137.8@@ -2,000

’ K‹à@ 15,929,600
’lô‚¢@@ -192,500
‘¹‰vŒv@ 15,737,100



2005/05/06(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 136.7@ -178,500
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 137.1@@-25,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 137.1@@@2,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 137.1@@ -9,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 137.1@@ 14,000

’ K‹à@ 15,929,600
’lô‚¢@@ -196,500
‘¹‰vŒv@ 15,733,100



2005/05/09(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 139.5@ -136,500
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 139.5@@ -1,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 139.5@@ 26,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 139.5@@ 15,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 139.5@@ 38,000

’ K‹à@ 15,929,600
’lô‚¢@@@-58,500
‘¹‰vŒv@ 15,871,100



2005/05/10(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 140.2@ -126,000
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 139.5@@ -1,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 139.5@@ 26,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 139.5@@ 15,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 139.5@@ 38,000

’ K‹à@ 15,929,600
’lô‚¢@@@-48,000
‘¹‰vŒv@ 15,881,600



2005/05/11(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 139.0@ -144,000
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 139.2@@ -4,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 139.2@@ 23,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 139.2@@ 12,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 139.2@@ 35,000

’ K‹à@ 15,929,600
’lô‚¢@@@-78,000
‘¹‰vŒv@ 15,851,600



2005/05/12(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 138.9@ -145,500
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 138.9@@ -7,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 138.9@@ 20,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 138.9@@@9,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 138.9@@ 32,000
“ŒHƒSƒ€@@@@05/10@2005/05/12@”ƒ@2@ 138.1@ 138.9@@@8,000

’ K‹à@ 15,929,600
’lô‚¢@@@-83,500
‘¹‰vŒv@ 15,846,100



2005/05/13(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 140.8@ -117,000
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 141.0@@ 14,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 141.0@@ 41,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 141.0@@ 30,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 141.0@@ 53,000
“ŒHƒSƒ€@@@@05/10@2005/05/12@”ƒ@2@ 138.1@ 141.0@@ 29,000

’ K‹à@ 15,929,600
’lô‚¢@@@ 50,000
‘¹‰vŒv@ 15,979,600



2005/05/16(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 142.2@@-96,000
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 143.0@@ 34,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 143.0@@ 61,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 143.0@@ 50,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 143.0@@ 73,000
“ŒHƒSƒ€@@@@05/10@2005/05/12@”ƒ@2@ 138.1@ 143.0@@ 49,000

’ K‹à@ 15,929,600
’lô‚¢@@@171,000
‘¹‰vŒv@ 16,100,600



2005/05/17(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 142.8@@-87,000
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 142.5@@ 29,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 142.5@@ 56,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 142.5@@ 45,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 142.5@@ 68,000
“ŒHƒSƒ€@@@@05/10@2005/05/12@”ƒ@2@ 138.1@ 142.5@@ 44,000

’ K‹à@ 15,929,600
’lô‚¢@@@155,000
‘¹‰vŒv@ 16,084,600



2005/05/18(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 144.0@@-69,000
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 144.2@@ 46,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 144.2@@ 73,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 144.2@@ 62,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 144.2@@ 85,000
“ŒHƒSƒ€@@@@05/10@2005/05/12@”ƒ@2@ 138.1@ 144.2@@ 61,000

’ K‹à@ 15,929,600
’lô‚¢@@@258,000
‘¹‰vŒv@ 16,187,600



2005/05/19(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 143.9@@-70,500
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 143.9@@ 43,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 143.9@@ 70,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 143.9@@ 59,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 143.9@@ 82,000
“ŒHƒSƒ€@@@@05/10@2005/05/12@”ƒ@2@ 138.1@ 143.9@@ 58,000

’ K‹à@ 15,929,600
’lô‚¢@@@241,500
‘¹‰vŒv@ 16,171,100



2005/05/20(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 143.7@@-73,500
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 144.2@@ 46,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 144.2@@ 73,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 144.2@@ 62,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 144.2@@ 85,000
“ŒHƒSƒ€@@@@05/10@2005/05/12@”ƒ@2@ 138.1@ 144.2@@ 61,000

’ K‹à@ 15,929,600
’lô‚¢@@@253,500
‘¹‰vŒv@ 16,183,100



2005/05/23(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 145.0@@-54,000
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 145.1@@ 55,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 145.1@@ 82,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 145.1@@ 71,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 145.1@@ 94,000
“ŒHƒSƒ€@@@@05/10@2005/05/12@”ƒ@2@ 138.1@ 145.1@@ 70,000

’ K‹à@ 15,929,600
’lô‚¢@@@318,000
‘¹‰vŒv@ 16,247,600



2005/05/24(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 147.3@@-19,500
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 147.0@@ 74,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 147.0@@101,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 147.0@@ 90,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 147.0@@113,000
“ŒHƒSƒ€@@@@05/10@2005/05/12@”ƒ@2@ 138.1@ 147.0@@ 89,000

’ K‹à@ 15,929,600
’lô‚¢@@@447,500
‘¹‰vŒv@ 16,377,100



2005/05/25(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/08@2005/05/25@”ƒ@1@ 146.7@ 146.5@@ -1,000
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 145.3@@-49,500
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 145.0@@ 54,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 145.0@@ 81,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 145.0@@ 70,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 145.0@@ 93,000
“ŒHƒSƒ€@@@@05/10@2005/05/12@”ƒ@2@ 138.1@ 145.0@@ 69,000

’ K‹à@ 15,929,600
’lô‚¢@@@316,500
‘¹‰vŒv@ 16,246,100



2005/05/26(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/08@2005/05/25@”ƒ@1@ 146.7@ 148.6@@@9,500
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 147.2@@-21,000
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 147.2@@ 76,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 147.2@@103,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 147.2@@ 92,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 147.2@@115,000
“ŒHƒSƒ€@@@@05/10@2005/05/12@”ƒ@2@ 138.1@ 147.2@@ 91,000

’ K‹à@ 15,929,600
’lô‚¢@@@465,500
‘¹‰vŒv@ 16,395,100



2005/05/27(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/08@2005/05/25@”ƒ@1@ 146.7@ 149.5@@ 14,000
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 147.8@@-12,000
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 147.8@@ 82,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 147.8@@109,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 147.8@@ 98,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 147.8@@121,000
“ŒHƒSƒ€@@@@05/10@2005/05/12@”ƒ@2@ 138.1@ 147.8@@ 97,000

’ K‹à@ 15,929,600
’lô‚¢@@@509,000
‘¹‰vŒv@ 16,438,600



2005/05/30(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/08@2005/05/25@”ƒ@1@ 146.7@ 150.1@@ 17,000
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 148.0@@ -9,000
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 148.0@@ 84,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 148.0@@111,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 148.0@@100,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 148.0@@123,000
“ŒHƒSƒ€@@@@05/10@2005/05/12@”ƒ@2@ 138.1@ 148.0@@ 99,000

’ K‹à@ 15,929,600
’lô‚¢@@@525,000
‘¹‰vŒv@ 16,454,600



2005/05/31(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/08@2005/05/25@”ƒ@1@ 146.7@ 149.3@@ 13,000
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 147.8@@-12,000
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 147.9@@ 83,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 147.9@@110,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 147.9@@ 99,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 147.9@@122,000
“ŒHƒSƒ€@@@@05/10@2005/05/12@”ƒ@2@ 138.1@ 147.9@@ 98,000

’ K‹à@ 15,929,600
’lô‚¢@@@513,000
‘¹‰vŒv@ 16,442,600



2005/06/01(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/08@2005/05/25@”ƒ@1@ 146.7@ 148.4@@@8,500
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 147.2@@-21,000
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 147.3@@ 77,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 147.3@@104,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 147.3@@ 93,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 147.3@@116,000
“ŒHƒSƒ€@@@@05/10@2005/05/12@”ƒ@2@ 138.1@ 147.3@@ 92,000

’ K‹à@ 15,929,600
’lô‚¢@@@469,500
‘¹‰vŒv@ 16,399,100



2005/06/02(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/08@2005/05/25@”ƒ@1@ 146.7@ 151.8@@ 25,500
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 150.6@@ 30,000
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 150.3@@107,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 150.3@@134,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 150.3@@123,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 150.3@@146,000
“ŒHƒSƒ€@@@@05/10@2005/05/12@”ƒ@2@ 138.1@ 150.3@@122,000

’ K‹à@ 15,929,600
’lô‚¢@@@687,500
‘¹‰vŒv@ 16,617,100



2005/06/03(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/08@2005/05/25@”ƒ@1@ 146.7@ 152.6@@ 29,500
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 151.5@@ 43,500
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 151.4@@118,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 151.4@@145,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 151.4@@134,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 151.4@@157,000
“ŒHƒSƒ€@@@@05/10@2005/05/12@”ƒ@2@ 138.1@ 151.4@@133,000

’ K‹à@ 15,929,600
’lô‚¢@@@760,000
‘¹‰vŒv@ 16,689,600



2005/06/06(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/08@2005/05/25@”ƒ@1@ 146.7@ 155.5@@ 44,000
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 153.5@@ 73,500
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 152.9@@133,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 152.9@@160,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 152.9@@149,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 152.9@@172,000
“ŒHƒSƒ€@@@@05/10@2005/05/12@”ƒ@2@ 138.1@ 152.9@@148,000

’ K‹à@ 15,929,600
’lô‚¢@@@879,500
‘¹‰vŒv@ 16,809,100



2005/06/07(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/08@2005/05/25@”ƒ@1@ 146.7@ 156.6@@ 49,500
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 154.7@@ 91,500
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 153.9@@143,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 153.9@@170,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 153.9@@159,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 153.9@@182,000
“ŒHƒSƒ€@@@@05/10@2005/05/12@”ƒ@2@ 138.1@ 153.9@@158,000

’ K‹à@ 15,929,600
’lô‚¢@@@953,000
‘¹‰vŒv@ 16,882,600



2005/06/08(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/08@2005/05/25@”ƒ@1@ 146.7@ 156.8@@ 50,500
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 153.6@@ 75,000
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 152.5@@129,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 152.5@@156,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 152.5@@145,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 152.5@@168,000
“ŒHƒSƒ€@@@@05/10@2005/05/12@”ƒ@2@ 138.1@ 152.5@@144,000

’ K‹à@ 15,929,600
’lô‚¢@@@867,500
‘¹‰vŒv@ 16,797,100



2005/06/09(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/08@2005/05/25@”ƒ@1@ 146.7@ 154.3@@ 38,000
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 150.6@@ 30,000
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 149.6@@100,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 149.6@@127,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 149.6@@116,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 149.6@@139,000
“ŒHƒSƒ€@@@@05/10@2005/05/12@”ƒ@2@ 138.1@ 149.6@@115,000

’ K‹à@ 15,929,600
’lô‚¢@@@665,000
‘¹‰vŒv@ 16,594,600



2005/06/10(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/08@2005/05/25@”ƒ@1@ 146.7@ 154.9@@ 41,000
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 150.6@@ 30,000
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 149.7@@101,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 149.7@@128,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 149.7@@117,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 149.7@@140,000
“ŒHƒSƒ€@@@@05/10@2005/05/12@”ƒ@2@ 138.1@ 149.7@@116,000

’ K‹à@ 15,929,600
’lô‚¢@@@673,000
‘¹‰vŒv@ 16,602,600



2005/06/13(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/08@2005/05/25@”ƒ@1@ 146.7@ 154.7@@ 40,000
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 149.7@@ 16,500
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 149.0@@ 94,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 149.0@@121,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 149.0@@110,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 149.0@@133,000
“ŒHƒSƒ€@@@@05/10@2005/05/12@”ƒ@2@ 138.1@ 149.0@@109,000

’ K‹à@ 15,929,600
’lô‚¢@@@623,500
‘¹‰vŒv@ 16,553,100



2005/06/14(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/08@2005/05/25@”ƒ@1@ 146.7@ 157.0@@ 51,500
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 153.2@@ 69,000
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 152.2@@126,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 152.2@@153,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 152.2@@142,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 152.2@@165,000
“ŒHƒSƒ€@@@@05/10@2005/05/12@”ƒ@2@ 138.1@ 152.2@@141,000

’ K‹à@ 15,929,600
’lô‚¢@@@847,500
‘¹‰vŒv@ 16,777,100



2005/06/15(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/08@2005/05/25@”ƒ@1@ 146.7@ 156.2@@ 47,500
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 152.7@@ 61,500
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 152.6@@130,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 152.6@@157,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 152.6@@146,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 152.6@@169,000
“ŒHƒSƒ€@@@@05/10@2005/05/12@”ƒ@2@ 138.1@ 152.6@@145,000

’ K‹à@ 15,929,600
’lô‚¢@@@856,000
‘¹‰vŒv@ 16,785,600



2005/06/16(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/08@2005/05/25@”ƒ@1@ 146.7@ 152.0@@ 26,500
“ŒHƒSƒ€@@@@05/08@2005/06/16@”ƒ@1@ 152.8@ 152.0@@ -4,000
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 149.5@@ 13,500
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 149.5@@ 99,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 149.5@@126,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 149.5@@115,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 149.5@@138,000
“ŒHƒSƒ€@@@@05/10@2005/05/12@”ƒ@2@ 138.1@ 149.5@@114,000
“ŒHƒSƒ€@@@@05/11@2005/06/16@”ƒ@1@ 149.2@ 149.1@@@ -500

’ K‹à@ 15,929,600
’lô‚¢@@@627,500
‘¹‰vŒv@ 16,557,100



2005/06/17(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/08@2005/05/25@”ƒ@1@ 146.7@ 154.4@@ 38,500
“ŒHƒSƒ€@@@@05/08@2005/06/16@”ƒ@1@ 152.8@ 154.4@@@8,000
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 151.0@@ 36,000
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 149.8@@102,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 149.8@@129,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 149.8@@118,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 149.8@@141,000
“ŒHƒSƒ€@@@@05/10@2005/05/12@”ƒ@2@ 138.1@ 149.8@@117,000
“ŒHƒSƒ€@@@@05/11@2005/06/16@”ƒ@1@ 149.2@ 150.0@@@4,000
“ŒHƒSƒ€@@@@05/11@2005/06/17@”ƒ@1@ 148.9@ 150.0@@@5,500

’ K‹à@ 15,929,600
’lô‚¢@@@699,000
‘¹‰vŒv@ 16,628,600



2005/06/20(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/08@2005/05/25@”ƒ@1@ 146.7@ 156.5@@ 49,000
“ŒHƒSƒ€@@@@05/08@2005/06/16@”ƒ@1@ 152.8@ 156.5@@ 18,500
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 152.8@@ 63,000
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 152.0@@124,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 152.0@@151,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 152.0@@140,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 152.0@@163,000
“ŒHƒSƒ€@@@@05/10@2005/05/12@”ƒ@2@ 138.1@ 152.0@@139,000
“ŒHƒSƒ€@@@@05/11@2005/06/16@”ƒ@1@ 149.2@ 151.7@@ 12,500
“ŒHƒSƒ€@@@@05/11@2005/06/17@”ƒ@1@ 148.9@ 151.7@@ 14,000

’ K‹à@ 15,929,600
’lô‚¢@@@874,000
‘¹‰vŒv@ 16,803,600



2005/06/21(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/08@2005/05/25@”ƒ@1@ 146.7@ 156.0@@ 46,500
“ŒHƒSƒ€@@@@05/08@2005/06/16@”ƒ@1@ 152.8@ 156.0@@ 16,000
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 152.3@@ 55,500
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 151.7@@121,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 151.7@@148,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 151.7@@137,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 151.7@@160,000
“ŒHƒSƒ€@@@@05/10@2005/05/12@”ƒ@2@ 138.1@ 151.7@@136,000
“ŒHƒSƒ€@@@@05/11@2005/06/16@”ƒ@1@ 149.2@ 151.1@@@9,500
“ŒHƒSƒ€@@@@05/11@2005/06/17@”ƒ@1@ 148.9@ 151.1@@ 11,000

’ K‹à@ 15,929,600
’lô‚¢@@@840,500
‘¹‰vŒv@ 16,770,100



2005/06/22(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/08@2005/05/25@”ƒ@1@ 146.7@ 157.1@@ 52,000
“ŒHƒSƒ€@@@@05/08@2005/06/16@”ƒ@1@ 152.8@ 157.1@@ 21,500
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 153.6@@ 75,000
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 152.3@@127,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 152.3@@154,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 152.3@@143,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 152.3@@166,000
“ŒHƒSƒ€@@@@05/10@2005/05/12@”ƒ@2@ 138.1@ 152.3@@142,000
“ŒHƒSƒ€@@@@05/11@2005/06/16@”ƒ@1@ 149.2@ 151.9@@ 13,500
“ŒHƒSƒ€@@@@05/11@2005/06/17@”ƒ@1@ 148.9@ 151.9@@ 15,000

’ K‹à@ 15,929,600
’lô‚¢@@@909,000
‘¹‰vŒv@ 16,838,600



2005/06/23(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/08@2005/05/25@”ƒ@1@ 146.7@ 159.5@@ 64,000
“ŒHƒSƒ€@@@@05/08@2005/06/16@”ƒ@1@ 152.8@ 159.5@@ 33,500
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 156.6@@120,000
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 153.9@@143,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 153.9@@170,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 153.9@@159,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 153.9@@182,000
“ŒHƒSƒ€@@@@05/10@2005/05/12@”ƒ@2@ 138.1@ 153.9@@158,000
“ŒHƒSƒ€@@@@05/11@2005/06/16@”ƒ@1@ 149.2@ 153.0@@ 19,000
“ŒHƒSƒ€@@@@05/11@2005/06/17@”ƒ@1@ 148.9@ 153.0@@ 20,500

’ K‹à@ 15,929,600
’lô‚¢@@1,069,000
‘¹‰vŒv@ 16,998,600



2005/06/24(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/08@2005/05/25@”ƒ@1@ 146.7@ 164.1@@ 87,000
“ŒHƒSƒ€@@@@05/08@2005/06/16@”ƒ@1@ 152.8@ 164.1@@ 56,500
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 160.9@@184,500
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 156.6@@170,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 156.6@@197,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 156.6@@186,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 156.6@@209,000
“ŒHƒSƒ€@@@@05/10@2005/05/12@”ƒ@2@ 138.1@ 156.6@@185,000
“ŒHƒSƒ€@@@@05/11@2005/06/16@”ƒ@1@ 149.2@ 155.6@@ 32,000
“ŒHƒSƒ€@@@@05/11@2005/06/17@”ƒ@1@ 148.9@ 155.6@@ 33,500

’ K‹à@ 15,929,600
’lô‚¢@@1,340,500
‘¹‰vŒv@ 17,270,100



2005/06/27(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/08@2005/05/25@”ƒ@1@ 146.7@ 167.4@@103,500
“ŒHƒSƒ€@@@@05/08@2005/06/16@”ƒ@1@ 152.8@ 167.4@@ 73,000
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 162.9@@214,500
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 157.5@@179,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 157.5@@206,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 157.5@@195,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 157.5@@218,000
“ŒHƒSƒ€@@@@05/10@2005/05/12@”ƒ@2@ 138.1@ 157.5@@194,000
“ŒHƒSƒ€@@@@05/11@2005/06/16@”ƒ@1@ 149.2@ 156.9@@ 38,500
“ŒHƒSƒ€@@@@05/11@2005/06/17@”ƒ@1@ 148.9@ 156.9@@ 40,000

’ K‹à@ 15,929,600
’lô‚¢@@1,461,500
‘¹‰vŒv@ 17,391,100



2005/06/28(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/08@2005/05/25@”ƒ@1@ 146.7@ 168.5@@109,000
“ŒHƒSƒ€@@@@05/08@2005/06/16@”ƒ@1@ 152.8@ 168.5@@ 78,500
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 164.2@@234,000
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 159.2@@196,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 159.2@@223,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 159.2@@212,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 159.2@@235,000
“ŒHƒSƒ€@@@@05/10@2005/05/12@”ƒ@2@ 138.1@ 159.2@@211,000
“ŒHƒSƒ€@@@@05/11@2005/06/16@”ƒ@1@ 149.2@ 158.5@@ 46,500
“ŒHƒSƒ€@@@@05/11@2005/06/17@”ƒ@1@ 148.9@ 158.5@@ 48,000

’ K‹à@ 15,929,600
’lô‚¢@@1,593,000
‘¹‰vŒv@ 17,522,600



2005/06/29(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/08@2005/05/25@”ƒ@1@ 146.7@ 169.3@@113,000
“ŒHƒSƒ€@@@@05/08@2005/06/16@”ƒ@1@ 152.8@ 169.3@@ 82,500
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 165.8@@258,000
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 160.9@@213,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 160.9@@240,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 160.9@@229,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 160.9@@252,000
“ŒHƒSƒ€@@@@05/10@2005/05/12@”ƒ@2@ 138.1@ 160.9@@228,000
“ŒHƒSƒ€@@@@05/11@2005/06/16@”ƒ@1@ 149.2@ 159.5@@ 51,500
“ŒHƒSƒ€@@@@05/11@2005/06/17@”ƒ@1@ 148.9@ 159.5@@ 53,000

’ K‹à@ 15,929,600
’lô‚¢@@1,720,000
‘¹‰vŒv@ 17,649,600



2005/06/30(–Ø)

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@05/08@2005/05/25@”ƒ@1@ 146.7@ 172.1@@127,000@@1,000
“ŒHƒSƒ€@@@@05/08@2005/06/16@”ƒ@1@ 152.8@ 172.1@@ 96,500@@1,000
“ŒHƒSƒ€@@@@05/09@2005/04/06@”ƒ@3@ 148.6@ 169.4@@312,000@@3,000
“ŒHƒSƒ€@@@@05/10@2005/04/26@”ƒ@2@ 139.6@ 164.3@@247,000@@2,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 136.9@ 164.4@@275,000@@2,000
“ŒHƒSƒ€@@@@05/10@2005/04/28@”ƒ@2@ 138.0@ 164.4@@264,000@@2,000
“ŒHƒSƒ€@@@@05/10@2005/05/06@”ƒ@2@ 135.7@ 165.4@@297,000@@2,000
“ŒHƒSƒ€@@@@05/10@2005/05/12@”ƒ@2@ 138.1@ 165.4@@273,000@@2,000
“ŒHƒSƒ€@@@@05/11@2005/06/16@”ƒ@1@ 149.2@ 163.9@@ 73,500@@1,000
“ŒHƒSƒ€@@@@05/11@2005/06/17@”ƒ@1@ 148.9@ 163.8@@ 74,500@@1,000

’ K‹à@ 17,952,100
’lô‚¢@@@@@@0
‘¹‰vŒv@ 17,952,100





2005/07/12(‰Î)

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@05/08@2005/07/12@”ƒ@1@ 190.9@ 191.7@@@4,000@@1,000

’ K‹à@ 17,955,100
’lô‚¢@@@@@@0
‘¹‰vŒv@ 17,955,100



2005/07/13(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@161.00@157.30@@ 37,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@2@158.50@157.30@@ 24,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@157.90@157.30@@@6,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@157.30@157.30@@@@@0

’ K‹à@ 17,955,100
’lô‚¢@@@ 67,000
‘¹‰vŒv@ 18,022,100



2005/07/14(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@161.00@160.80@@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@2@158.50@160.80@@-46,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@157.90@160.80@@-29,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@157.30@160.80@@-35,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@160.80@160.80@@@@@0
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@159.00@160.80@@-36,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.90@160.80@@-38,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.80@160.80@@-40,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@157.30@160.80@@-70,000

’ K‹à@ 17,955,100
’lô‚¢@@ -292,000
‘¹‰vŒv@ 17,663,100



2005/07/15(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@161.00@163.40@@-24,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@2@158.50@163.40@@-98,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@157.90@163.40@@-55,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@157.30@163.40@@-61,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@160.80@163.40@@-52,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@159.00@163.40@@-88,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.90@163.40@@-90,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.80@163.40@@-92,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@157.30@163.40@ -122,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.40@163.40@@@@@0
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.20@163.40@@ -4,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.70@163.40@@-14,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.40@163.40@@-20,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@161.10@163.40@@-46,000

’ K‹à@ 17,955,100
’lô‚¢@@ -766,000
‘¹‰vŒv@ 17,189,100



2005/07/19(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@161.00@167.80@@-68,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@2@158.50@167.80@ -186,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@157.90@167.80@@-99,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@157.30@167.80@ -105,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@160.80@167.80@ -140,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@159.00@167.80@ -176,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.90@167.80@ -178,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.80@167.80@ -180,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@157.30@167.80@ -210,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.40@167.80@@-88,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.20@167.80@@-92,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.70@167.80@ -102,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.40@167.80@ -108,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@161.10@167.80@ -134,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.80@167.80@@@@@0
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.70@167.80@@ -2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.60@167.80@@ -4,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@165.80@167.80@@-40,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@164.80@167.80@@-60,000

’ K‹à@ 17,955,100
’lô‚¢@ -1,972,000
‘¹‰vŒv@ 15,983,100



2005/07/20(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@161.00@166.70@@-57,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@2@158.50@166.70@ -164,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@157.90@166.70@@-88,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@157.30@166.70@@-94,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@160.80@166.70@ -118,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@159.00@166.70@ -154,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.90@166.70@ -156,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.80@166.70@ -158,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@157.30@166.70@ -188,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.40@166.70@@-66,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.20@166.70@@-70,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.70@166.70@@-80,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.40@166.70@@-86,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@161.10@166.70@ -112,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.80@166.70@@ 22,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.70@166.70@@ 20,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.60@166.70@@ 18,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@165.80@166.70@@-18,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@164.80@166.70@@-38,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@168.10@166.70@@ 28,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@167.40@166.70@@ 14,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@166.70@166.70@@@@@0
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.90@166.70@@-16,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.00@166.70@@-34,000

’ K‹à@ 17,955,100
’lô‚¢@ -1,595,000
‘¹‰vŒv@ 16,360,100



2005/07/21(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@161.00@166.90@@-59,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@2@158.50@166.90@ -168,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@157.90@166.90@@-90,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@157.30@166.90@@-96,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@160.80@166.90@ -122,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@159.00@166.90@ -158,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.90@166.90@ -160,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.80@166.90@ -162,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@157.30@166.90@ -192,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.40@166.90@@-70,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.20@166.90@@-74,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.70@166.90@@-84,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.40@166.90@@-90,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@161.10@166.90@ -116,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.80@166.90@@ 18,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.70@166.90@@ 16,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.60@166.90@@ 14,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@165.80@166.90@@-22,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@164.80@166.90@@-42,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@168.10@166.90@@ 24,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@167.40@166.90@@ 10,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@166.70@166.90@@ -4,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.90@166.90@@-20,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.00@166.90@@-38,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.90@166.90@@@@@0
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.80@166.90@@ -2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.50@166.90@@ -8,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.30@166.90@@-12,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@165.10@166.90@@-36,000

’ K‹à@ 17,955,100
’lô‚¢@ -1,743,000
‘¹‰vŒv@ 16,212,100



2005/07/22(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@161.00@170.20@@-92,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@2@158.50@170.20@ -234,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@157.90@170.20@ -123,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@157.30@170.20@ -129,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@160.80@170.20@ -188,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@159.00@170.20@ -224,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.90@170.20@ -226,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.80@170.20@ -228,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@157.30@170.20@ -258,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.40@170.20@ -136,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.20@170.20@ -140,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.70@170.20@ -150,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.40@170.20@ -156,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@161.10@170.20@ -182,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.80@170.20@@-48,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.70@170.20@@-50,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.60@170.20@@-52,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@165.80@170.20@@-88,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@164.80@170.20@ -108,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@168.10@170.20@@-42,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@167.40@170.20@@-56,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@166.70@170.20@@-70,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.90@170.20@@-86,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.00@170.20@ -104,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.90@170.20@@-66,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.80@170.20@@-68,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.50@170.20@@-74,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.30@170.20@@-78,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@165.10@170.20@ -102,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@170.40@170.20@@@4,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@4@170.20@170.20@@@@@0
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.30@170.20@@-38,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.00@170.20@@-44,000

’ K‹à@ 17,955,100
’lô‚¢@ -3,636,000
‘¹‰vŒv@ 14,319,100



2005/07/25(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@161.00@171.90@ -109,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@2@158.50@171.90@ -268,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@157.90@171.90@ -140,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@157.30@171.90@ -146,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@160.80@171.90@ -222,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@159.00@171.90@ -258,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.90@171.90@ -260,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.80@171.90@ -262,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@157.30@171.90@ -292,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.40@171.90@ -170,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.20@171.90@ -174,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.70@171.90@ -184,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.40@171.90@ -190,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@161.10@171.90@ -216,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.80@171.90@@-82,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.70@171.90@@-84,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.60@171.90@@-86,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@165.80@171.90@ -122,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@164.80@171.90@ -142,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@168.10@171.90@@-76,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@167.40@171.90@@-90,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@166.70@171.90@ -104,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.90@171.90@ -120,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.00@171.90@ -138,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.90@171.90@ -100,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.80@171.90@ -102,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.50@171.90@ -108,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.30@171.90@ -112,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@165.10@171.90@ -136,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@170.40@171.90@@-30,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@4@170.20@171.90@@-68,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.30@171.90@@-72,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.00@171.90@@-78,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@171.90@171.90@@@@@0
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@4@171.40@171.90@@-20,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@170.70@171.90@@-24,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@169.00@171.90@@-58,000

’ K‹à@ 17,955,100
’lô‚¢@ -4,843,000
‘¹‰vŒv@ 13,112,100



2005/07/26(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@161.00@171.50@ -105,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@2@158.50@171.50@ -260,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@157.90@171.50@ -136,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@157.30@171.50@ -142,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@160.80@171.50@ -214,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@159.00@171.50@ -250,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.90@171.50@ -252,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.80@171.50@ -254,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@157.30@171.50@ -284,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.40@171.50@ -162,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.20@171.50@ -166,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.70@171.50@ -176,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.40@171.50@ -182,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@161.10@171.50@ -208,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.80@171.50@@-74,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.70@171.50@@-76,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.60@171.50@@-78,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@165.80@171.50@ -114,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@164.80@171.50@ -134,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@168.10@171.50@@-68,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@167.40@171.50@@-82,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@166.70@171.50@@-96,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.90@171.50@ -112,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.00@171.50@ -130,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.90@171.50@@-92,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.80@171.50@@-94,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.50@171.50@ -100,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.30@171.50@ -104,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@165.10@171.50@ -128,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@170.40@171.50@@-22,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@4@170.20@171.50@@-52,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.30@171.50@@-64,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.00@171.50@@-70,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@171.90@171.50@@@8,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@4@171.40@171.50@@ -4,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@170.70@171.50@@-16,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@169.00@171.50@@-50,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@175.40@171.50@@ 78,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@174.50@171.50@@ 60,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.70@171.50@@@4,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.50@171.50@@@@@0
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.00@171.50@@-10,000

’ K‹à@ 17,955,100
’lô‚¢@ -4,411,000
‘¹‰vŒv@ 13,544,100



2005/07/27(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@161.00@168.00@@-70,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@2@158.50@168.00@ -190,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@157.90@168.00@ -101,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@157.30@168.00@ -107,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@160.80@168.00@ -144,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@159.00@168.00@ -180,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.90@168.00@ -182,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.80@168.00@ -184,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@157.30@168.00@ -214,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.40@168.00@@-92,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.20@168.00@@-96,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.70@168.00@ -106,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.40@168.00@ -112,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@161.10@168.00@ -138,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.80@168.00@@ -4,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.70@168.00@@ -6,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.60@168.00@@ -8,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@165.80@168.00@@-44,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@164.80@168.00@@-64,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@168.10@168.00@@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@167.40@168.00@@-12,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@166.70@168.00@@-26,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.90@168.00@@-42,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.00@168.00@@-60,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.90@168.00@@-22,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.80@168.00@@-24,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.50@168.00@@-30,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.30@168.00@@-34,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@165.10@168.00@@-58,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@170.40@168.00@@ 48,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@4@170.20@168.00@@ 88,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.30@168.00@@@6,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.00@168.00@@@@@0
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@171.90@168.00@@ 78,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@4@171.40@168.00@@136,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@170.70@168.00@@ 54,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@169.00@168.00@@ 20,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@175.40@168.00@@148,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@174.50@168.00@@130,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.70@168.00@@ 74,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.50@168.00@@ 70,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.00@168.00@@ 60,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@172.00@168.00@@ 80,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@171.00@168.00@@ 60,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@169.40@168.00@@ 28,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@1@168.00@168.00@@@@@0

’ K‹à@ 17,955,100
’lô‚¢@ -1,268,000
‘¹‰vŒv@ 16,687,100



2005/07/28(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@161.00@169.40@@-84,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@2@158.50@169.40@ -218,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@157.90@169.40@ -115,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@157.30@169.40@ -121,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@160.80@169.40@ -172,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@159.00@169.40@ -208,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.90@169.40@ -210,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.80@169.40@ -212,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@157.30@169.40@ -242,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.40@169.40@ -120,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.20@169.40@ -124,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.70@169.40@ -134,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.40@169.40@ -140,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@161.10@169.40@ -166,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.80@169.40@@-32,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.70@169.40@@-34,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.60@169.40@@-36,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@165.80@169.40@@-72,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@164.80@169.40@@-92,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@168.10@169.40@@-26,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@167.40@169.40@@-40,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@166.70@169.40@@-54,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.90@169.40@@-70,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.00@169.40@@-88,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.90@169.40@@-50,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.80@169.40@@-52,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.50@169.40@@-58,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.30@169.40@@-62,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@165.10@169.40@@-86,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@170.40@169.40@@ 20,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@4@170.20@169.40@@ 32,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.30@169.40@@-22,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.00@169.40@@-28,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@171.90@169.40@@ 50,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@4@171.40@169.40@@ 80,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@170.70@169.40@@ 26,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@169.00@169.40@@ -8,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@175.40@169.40@@120,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@174.50@169.40@@102,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.70@169.40@@ 46,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.50@169.40@@ 42,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.00@169.40@@ 32,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@172.00@169.40@@ 52,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@171.00@169.40@@ 32,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@169.40@169.40@@@@@0
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@1@168.00@169.40@@-14,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@169.40@169.40@@@@@0
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@166.90@169.40@@-50,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@166.50@169.40@@-58,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@165.00@169.40@@-88,000

’ K‹à@ 17,955,100
’lô‚¢@ -2,752,000
‘¹‰vŒv@ 15,203,100



2005/07/29(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@05/12@2005/07/29@”„@2@171.80@171.10@@ 14,000
‘åãƒSƒ€Žw”@@05/12@2005/07/29@”„@2@171.60@171.10@@ 10,000
‘åãƒSƒ€Žw”@@05/12@2005/07/29@”„@2@171.10@171.10@@@@@0
‘åãƒSƒ€Žw”@@05/12@2005/07/29@”„@2@169.60@171.10@@-30,000
‘åãƒSƒ€Žw”@@05/12@2005/07/29@”„@2@169.20@171.10@@-38,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@161.00@171.30@ -103,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@2@158.50@171.30@ -256,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@157.90@171.30@ -134,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@157.30@171.30@ -140,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@160.80@171.30@ -210,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@159.00@171.30@ -246,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.90@171.30@ -248,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.80@171.30@ -250,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@157.30@171.30@ -280,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.40@171.30@ -158,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.20@171.30@ -162,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.70@171.30@ -172,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.40@171.30@ -178,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@161.10@171.30@ -204,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.80@171.30@@-70,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.70@171.30@@-72,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.60@171.30@@-74,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@165.80@171.30@ -110,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@164.80@171.30@ -130,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@168.10@171.30@@-64,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@167.40@171.30@@-78,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@166.70@171.30@@-92,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.90@171.30@ -108,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.00@171.30@ -126,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.90@171.30@@-88,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.80@171.30@@-90,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.50@171.30@@-96,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.30@171.30@ -100,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@165.10@171.30@ -124,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@170.40@171.30@@-18,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@4@170.20@171.30@@-44,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.30@171.30@@-60,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.00@171.30@@-66,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@171.90@171.30@@ 12,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@4@171.40@171.30@@@4,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@170.70@171.30@@-12,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@169.00@171.30@@-46,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@175.40@171.30@@ 82,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@174.50@171.30@@ 64,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.70@171.30@@@8,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.50@171.30@@@4,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.00@171.30@@ -6,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@172.00@171.30@@ 14,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@171.00@171.30@@ -6,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@169.40@171.30@@-38,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@1@168.00@171.30@@-33,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@169.40@171.30@@-38,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@166.90@171.30@@-88,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@166.50@171.30@@-96,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@165.00@171.30@ -126,000

’ K‹à@ 17,955,100
’lô‚¢@ -4,696,000
‘¹‰vŒv@ 13,259,100



2005/08/01(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@05/12@2005/07/29@”„@2@171.80@170.80@@ 20,000
‘åãƒSƒ€Žw”@@05/12@2005/07/29@”„@2@171.60@170.80@@ 16,000
‘åãƒSƒ€Žw”@@05/12@2005/07/29@”„@2@171.10@170.80@@@6,000
‘åãƒSƒ€Žw”@@05/12@2005/07/29@”„@2@169.60@170.80@@-24,000
‘åãƒSƒ€Žw”@@05/12@2005/07/29@”„@2@169.20@170.80@@-32,000
‘åãƒSƒ€Žw”@@05/12@2005/08/01@”„@2@172.20@170.80@@ 28,000
‘åãƒSƒ€Žw”@@05/12@2005/08/01@”„@4@172.00@170.80@@ 48,000
‘åãƒSƒ€Žw”@@05/12@2005/08/01@”„@2@170.80@170.80@@@@@0
‘åãƒSƒ€Žw”@@05/12@2005/08/01@”„@2@170.50@170.80@@ -6,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@161.00@171.50@ -105,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@2@158.50@171.50@ -260,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@157.90@171.50@ -136,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@157.30@171.50@ -142,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@160.80@171.50@ -214,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@159.00@171.50@ -250,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.90@171.50@ -252,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.80@171.50@ -254,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@157.30@171.50@ -284,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.40@171.50@ -162,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.20@171.50@ -166,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.70@171.50@ -176,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.40@171.50@ -182,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@161.10@171.50@ -208,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.80@171.50@@-74,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.70@171.50@@-76,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.60@171.50@@-78,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@165.80@171.50@ -114,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@164.80@171.50@ -134,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@168.10@171.50@@-68,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@167.40@171.50@@-82,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@166.70@171.50@@-96,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.90@171.50@ -112,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.00@171.50@ -130,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.90@171.50@@-92,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.80@171.50@@-94,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.50@171.50@ -100,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.30@171.50@ -104,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@165.10@171.50@ -128,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@170.40@171.50@@-22,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@4@170.20@171.50@@-52,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.30@171.50@@-64,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.00@171.50@@-70,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@171.90@171.50@@@8,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@4@171.40@171.50@@ -4,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@170.70@171.50@@-16,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@169.00@171.50@@-50,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@175.40@171.50@@ 78,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@174.50@171.50@@ 60,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.70@171.50@@@4,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.50@171.50@@@@@0
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.00@171.50@@-10,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@172.00@171.50@@ 10,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@171.00@171.50@@-10,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@169.40@171.50@@-42,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@1@168.00@171.50@@-35,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@169.40@171.50@@-42,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@166.90@171.50@@-92,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@166.50@171.50@ -100,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@165.00@171.50@ -130,000

’ K‹à@ 17,955,100
’lô‚¢@ -4,796,000
‘¹‰vŒv@ 13,159,100



2005/08/02(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@05/12@2005/07/29@”„@2@171.80@167.30@@ 90,000
‘åãƒSƒ€Žw”@@05/12@2005/07/29@”„@2@171.60@167.30@@ 86,000
‘åãƒSƒ€Žw”@@05/12@2005/07/29@”„@2@171.10@167.30@@ 76,000
‘åãƒSƒ€Žw”@@05/12@2005/07/29@”„@2@169.60@167.30@@ 46,000
‘åãƒSƒ€Žw”@@05/12@2005/07/29@”„@2@169.20@167.30@@ 38,000
‘åãƒSƒ€Žw”@@05/12@2005/08/01@”„@2@172.20@167.30@@ 98,000
‘åãƒSƒ€Žw”@@05/12@2005/08/01@”„@4@172.00@167.30@@188,000
‘åãƒSƒ€Žw”@@05/12@2005/08/01@”„@2@170.50@167.30@@ 64,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@161.00@168.00@@-70,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@2@158.50@168.00@ -190,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@157.90@168.00@ -101,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@157.30@168.00@ -107,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@160.80@168.00@ -144,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@159.00@168.00@ -180,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.90@168.00@ -182,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.80@168.00@ -184,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@157.30@168.00@ -214,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.40@168.00@@-92,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.20@168.00@@-96,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.70@168.00@ -106,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.40@168.00@ -112,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@161.10@168.00@ -138,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.80@168.00@@ -4,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.70@168.00@@ -6,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.60@168.00@@ -8,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@165.80@168.00@@-44,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@164.80@168.00@@-64,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@168.10@168.00@@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@167.40@168.00@@-12,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@166.70@168.00@@-26,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.90@168.00@@-42,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.00@168.00@@-60,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.90@168.00@@-22,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.80@168.00@@-24,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.50@168.00@@-30,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.30@168.00@@-34,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@165.10@168.00@@-58,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@170.40@168.00@@ 48,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@4@170.20@168.00@@ 88,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.30@168.00@@@6,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.00@168.00@@@@@0
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@171.90@168.00@@ 78,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@4@171.40@168.00@@136,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@170.70@168.00@@ 54,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@169.00@168.00@@ 20,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@175.40@168.00@@148,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@174.50@168.00@@130,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.70@168.00@@ 74,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.50@168.00@@ 70,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.00@168.00@@ 60,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@172.00@168.00@@ 80,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@171.00@168.00@@ 60,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@169.40@168.00@@ 28,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@1@168.00@168.00@@@@@0
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@169.40@168.00@@ 28,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@166.90@168.00@@-22,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@166.50@168.00@@-30,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@165.00@168.00@@-60,000
‘åãƒSƒ€Žw”@@06/01@2005/08/02@”„@2@173.40@168.00@@108,000
‘åãƒSƒ€Žw”@@06/01@2005/08/02@”„@2@170.70@168.00@@ 54,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@05/12@2005/08/01@”„@2@170.80@170.10@@ 14,000@@2,000
‘åãƒSƒ€Žw”@@05/12@2005/08/02@”„@2@171.50@170.10@@ 28,000@@2,000

’ K‹à@ 17,993,100
’lô‚¢@@ -504,000
‘¹‰vŒv@ 17,489,100



2005/08/03(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@05/12@2005/07/29@”„@2@171.80@166.50@@106,000
‘åãƒSƒ€Žw”@@05/12@2005/07/29@”„@2@171.60@166.50@@102,000
‘åãƒSƒ€Žw”@@05/12@2005/08/01@”„@2@172.20@166.50@@114,000
‘åãƒSƒ€Žw”@@05/12@2005/08/01@”„@4@172.00@166.50@@220,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@161.00@166.80@@-58,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@2@158.50@166.80@ -166,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@160.80@166.80@ -120,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@159.00@166.80@ -156,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.90@166.80@ -158,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.80@166.80@ -160,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@157.30@166.80@ -190,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.40@166.80@@-68,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.20@166.80@@-72,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.70@166.80@@-82,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.40@166.80@@-88,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@161.10@166.80@ -114,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.80@166.80@@ 20,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.70@166.80@@ 18,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.60@166.80@@ 16,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@165.80@166.80@@-20,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@164.80@166.80@@-40,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@168.10@166.80@@ 26,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@167.40@166.80@@ 12,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@166.70@166.80@@ -2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.90@166.80@@-18,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.00@166.80@@-36,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.90@166.80@@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.80@166.80@@@@@0
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.50@166.80@@ -6,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.30@166.80@@-10,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@165.10@166.80@@-34,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@170.40@166.80@@ 72,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@4@170.20@166.80@@136,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.30@166.80@@ 30,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.00@166.80@@ 24,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@171.90@166.80@@102,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@4@171.40@166.80@@184,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@170.70@166.80@@ 78,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@169.00@166.80@@ 44,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@175.40@166.80@@172,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@174.50@166.80@@154,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.70@166.80@@ 98,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.50@166.80@@ 94,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.00@166.80@@ 84,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@172.00@166.80@@104,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@171.00@166.80@@ 84,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@169.40@166.80@@ 52,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@1@168.00@166.80@@ 12,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@169.40@166.80@@ 52,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@166.90@166.80@@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@166.50@166.80@@ -6,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@165.00@166.80@@-36,000
‘åãƒSƒ€Žw”@@06/01@2005/08/02@”„@2@173.40@166.80@@132,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@05/12@2005/07/29@”„@2@171.10@166.50@@ 92,000@@2,000
‘åãƒSƒ€Žw”@@05/12@2005/07/29@”„@2@169.60@167.90@@ 34,000@@2,000
‘åãƒSƒ€Žw”@@05/12@2005/07/29@”„@2@169.20@167.20@@ 40,000@@2,000
‘åãƒSƒ€Žw”@@05/12@2005/08/01@”„@2@170.50@167.70@@ 56,000@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@157.90@169.00@ -111,000@@1,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@157.30@169.00@ -117,000@@1,000
‘åãƒSƒ€Žw”@@06/01@2005/08/02@”„@2@170.70@168.00@@ 54,000@@2,000

’ K‹à@ 18,029,100
’lô‚¢@@@706,000
‘¹‰vŒv@ 18,735,100



2005/08/04(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/09@2005/08/04@”ƒ@5@ 188.1@ 187.9@@ -5,000
“ŒHƒSƒ€@@@@05/10@2005/08/04@”ƒ@5@ 181.4@ 181.3@@ -2,500
“ŒHƒSƒ€@@@@05/11@2005/08/04@”ƒ@5@ 177.5@ 177.5@@@@@0
“ŒHƒSƒ€@@@@05/12@2005/08/04@”ƒ@5@ 176.8@ 176.7@@ -2,500
“ŒHƒSƒ€@@@@06/01@2005/08/04@”ƒ@5@ 177.7@ 177.5@@ -5,000
‘åãƒSƒ€Žw”@@05/12@2005/08/01@”„@2@172.20@163.00@@184,000
‘åãƒSƒ€Žw”@@05/12@2005/08/01@”„@4@172.00@163.00@@360,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@161.00@163.30@@-23,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@2@158.50@163.30@@-96,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@160.80@163.30@@-50,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@159.00@163.30@@-86,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.90@163.30@@-88,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.80@163.30@@-90,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@157.30@163.30@ -120,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.40@163.30@@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.20@163.30@@ -2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.70@163.30@@-12,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.40@163.30@@-18,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@161.10@163.30@@-44,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.80@163.30@@ 90,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.70@163.30@@ 88,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.60@163.30@@ 86,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@165.80@163.30@@ 50,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@164.80@163.30@@ 30,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@168.10@163.30@@ 96,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@167.40@163.30@@ 82,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@166.70@163.30@@ 68,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.90@163.30@@ 52,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.00@163.30@@ 34,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.90@163.30@@ 72,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.80@163.30@@ 70,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.50@163.30@@ 64,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.30@163.30@@ 60,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@165.10@163.30@@ 36,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@170.40@163.30@@142,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@4@170.20@163.30@@276,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.30@163.30@@100,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.00@163.30@@ 94,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@171.90@163.30@@172,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@4@171.40@163.30@@324,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@170.70@163.30@@148,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@169.00@163.30@@114,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@175.40@163.30@@242,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@174.50@163.30@@224,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.70@163.30@@168,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.50@163.30@@164,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.00@163.30@@154,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@172.00@163.30@@174,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@171.00@163.30@@154,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@169.40@163.30@@122,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@1@168.00@163.30@@ 47,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@169.40@163.30@@122,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@166.90@163.30@@ 72,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@166.50@163.30@@ 64,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@165.00@163.30@@ 34,000
‘åãƒSƒ€Žw”@@06/01@2005/08/02@”„@2@173.40@163.30@@202,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@05/12@2005/07/29@”„@2@171.80@163.60@@164,000@@2,000
‘åãƒSƒ€Žw”@@05/12@2005/07/29@”„@2@171.60@163.50@@162,000@@2,000

’ K‹à@ 18,351,100
’lô‚¢@@4,193,000
‘¹‰vŒv@ 22,544,100



2005/08/05(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

“ŒHƒSƒ€@@@@05/09@2005/08/04@”ƒ@5@ 188.1@ 188.9@@ 20,000
“ŒHƒSƒ€@@@@05/10@2005/08/04@”ƒ@5@ 181.4@ 182.3@@ 22,500
“ŒHƒSƒ€@@@@05/11@2005/08/04@”ƒ@5@ 177.5@ 179.0@@ 37,500
“ŒHƒSƒ€@@@@05/12@2005/08/04@”ƒ@5@ 176.8@ 179.1@@ 57,500
“ŒHƒSƒ€@@@@06/01@2005/08/04@”ƒ@5@ 177.7@ 180.7@@ 75,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@161.00@164.20@@-32,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@2@158.50@164.20@ -114,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@160.80@164.20@@-68,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@159.00@164.20@ -104,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.90@164.20@ -106,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.80@164.20@ -108,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@157.30@164.20@ -138,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.40@164.20@@-16,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.20@164.20@@-20,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.70@164.20@@-30,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.40@164.20@@-36,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@161.10@164.20@@-62,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.80@164.20@@ 72,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.70@164.20@@ 70,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.60@164.20@@ 68,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@165.80@164.20@@ 32,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@164.80@164.20@@ 12,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@168.10@164.20@@ 78,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@167.40@164.20@@ 64,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@166.70@164.20@@ 50,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.90@164.20@@ 34,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.00@164.20@@ 16,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.90@164.20@@ 54,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.80@164.20@@ 52,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.50@164.20@@ 46,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.30@164.20@@ 42,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@165.10@164.20@@ 18,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@170.40@164.20@@124,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@4@170.20@164.20@@240,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.30@164.20@@ 82,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.00@164.20@@ 76,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@171.90@164.20@@154,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@4@171.40@164.20@@288,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@170.70@164.20@@130,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@169.00@164.20@@ 96,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@175.40@164.20@@224,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@174.50@164.20@@206,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.70@164.20@@150,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.50@164.20@@146,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.00@164.20@@136,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@172.00@164.20@@156,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@171.00@164.20@@136,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@169.40@164.20@@104,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@1@168.00@164.20@@ 38,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@169.40@164.20@@104,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@166.90@164.20@@ 54,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@166.50@164.20@@ 46,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@165.00@164.20@@ 16,000
‘åãƒSƒ€Žw”@@06/01@2005/08/02@”„@2@173.40@164.20@@184,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@05/09@2005/08/05@”ƒ@5@ 180.4@ 184.4@@100,000@@5,000
“ŒHƒSƒ€@@@@05/10@2005/08/05@”ƒ@5@ 173.2@ 176.3@@ 77,500@@5,000
“ŒHƒSƒ€@@@@05/11@2005/08/05@”ƒ@5@ 170.2@ 173.1@@ 72,500@@5,000
“ŒHƒSƒ€@@@@05/12@2005/08/05@”ƒ@5@ 169.4@ 172.9@@ 87,500@@5,000
“ŒHƒSƒ€@@@@06/01@2005/08/05@”ƒ@5@ 169.9@ 173.1@@ 80,000@@5,000
‘åãƒSƒ€Žw”@@05/12@2005/08/01@”„@2@172.20@158.60@@272,000@@2,000
‘åãƒSƒ€Žw”@@05/12@2005/08/01@”„@4@172.00@158.00@@560,000@@4,000

’ K‹à@ 19,569,600
’lô‚¢@@2,976,500
‘¹‰vŒv@ 22,546,100



2005/08/08(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@161.00@162.00@@-10,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@2@158.50@162.00@@-70,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@160.80@162.00@@-24,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@159.00@162.00@@-60,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.90@162.00@@-62,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.80@162.00@@-64,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@157.30@162.00@@-94,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.40@162.00@@ 28,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.20@162.00@@ 24,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.70@162.00@@ 14,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.40@162.00@@@8,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@161.10@162.00@@-18,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.80@162.00@@116,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.70@162.00@@114,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.60@162.00@@112,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@165.80@162.00@@ 76,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@164.80@162.00@@ 56,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@168.10@162.00@@122,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@167.40@162.00@@108,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@166.70@162.00@@ 94,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.90@162.00@@ 78,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.00@162.00@@ 60,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.90@162.00@@ 98,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.80@162.00@@ 96,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.50@162.00@@ 90,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.30@162.00@@ 86,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@165.10@162.00@@ 62,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@170.40@162.00@@168,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@4@170.20@162.00@@328,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.30@162.00@@126,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.00@162.00@@120,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@171.90@162.00@@198,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@4@171.40@162.00@@376,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@170.70@162.00@@174,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@169.00@162.00@@140,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@175.40@162.00@@268,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@174.50@162.00@@250,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.70@162.00@@194,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.50@162.00@@190,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.00@162.00@@180,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@172.00@162.00@@200,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@171.00@162.00@@180,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@169.40@162.00@@148,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@1@168.00@162.00@@ 60,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@169.40@162.00@@148,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@166.90@162.00@@ 98,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@166.50@162.00@@ 90,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@165.00@162.00@@ 60,000
‘åãƒSƒ€Žw”@@06/01@2005/08/02@”„@2@173.40@162.00@@228,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

“ŒHƒSƒ€@@@@05/09@2005/08/04@”ƒ@5@ 188.1@ 190.0@@ 47,500@@5,000
“ŒHƒSƒ€@@@@05/10@2005/08/04@”ƒ@5@ 181.4@ 183.0@@ 40,000@@5,000
“ŒHƒSƒ€@@@@05/11@2005/08/04@”ƒ@5@ 177.5@ 179.2@@ 42,500@@5,000
“ŒHƒSƒ€@@@@05/12@2005/08/04@”ƒ@5@ 176.8@ 179.2@@ 60,000@@5,000
“ŒHƒSƒ€@@@@06/01@2005/08/04@”ƒ@5@ 177.7@ 178.4@@ 17,500@@5,000

’ K‹à@ 19,752,100
’lô‚¢@@4,964,000
‘¹‰vŒv@ 24,716,100



2005/08/09(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@161.00@158.50@@ 25,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@2@158.50@158.50@@@@@0
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@160.80@158.50@@ 46,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@159.00@158.50@@ 10,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.90@158.50@@@8,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.80@158.50@@@6,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@157.30@158.50@@-24,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.40@158.50@@ 98,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.20@158.50@@ 94,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.70@158.50@@ 84,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.40@158.50@@ 78,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@161.10@158.50@@ 52,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.80@158.50@@186,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.70@158.50@@184,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.60@158.50@@182,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@165.80@158.50@@146,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@164.80@158.50@@126,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@168.10@158.50@@192,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@167.40@158.50@@178,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@166.70@158.50@@164,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.90@158.50@@148,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.00@158.50@@130,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.90@158.50@@168,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.80@158.50@@166,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.50@158.50@@160,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.30@158.50@@156,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@165.10@158.50@@132,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@170.40@158.50@@238,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@4@170.20@158.50@@468,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.30@158.50@@196,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.00@158.50@@190,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@171.90@158.50@@268,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@4@171.40@158.50@@516,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@170.70@158.50@@244,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@169.00@158.50@@210,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@175.40@158.50@@338,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@174.50@158.50@@320,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.70@158.50@@264,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.50@158.50@@260,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.00@158.50@@250,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@172.00@158.50@@270,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@171.00@158.50@@250,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@169.40@158.50@@218,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@1@168.00@158.50@@ 95,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@169.40@158.50@@218,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@166.90@158.50@@168,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@166.50@158.50@@160,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@165.00@158.50@@130,000
‘åãƒSƒ€Žw”@@06/01@2005/08/02@”„@2@173.40@158.50@@298,000

’ K‹à@ 19,752,100
’lô‚¢@@8,464,000
‘¹‰vŒv@ 28,216,100



2005/08/10(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@161.00@153.20@@ 78,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@2@158.50@153.20@@106,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@160.80@153.20@@152,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@159.00@153.20@@116,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.90@153.20@@114,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.80@153.20@@112,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@157.30@153.20@@ 82,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.40@153.20@@204,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.20@153.20@@200,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.70@153.20@@190,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.40@153.20@@184,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@161.10@153.20@@158,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.80@153.20@@292,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.70@153.20@@290,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.60@153.20@@288,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@165.80@153.20@@252,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@164.80@153.20@@232,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@168.10@153.20@@298,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@167.40@153.20@@284,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@166.70@153.20@@270,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.90@153.20@@254,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.00@153.20@@236,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.90@153.20@@274,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.80@153.20@@272,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.50@153.20@@266,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.30@153.20@@262,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@165.10@153.20@@238,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@170.40@153.20@@344,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@4@170.20@153.20@@680,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.30@153.20@@302,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.00@153.20@@296,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@171.90@153.20@@374,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@4@171.40@153.20@@728,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@170.70@153.20@@350,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@169.00@153.20@@316,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@175.40@153.20@@444,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@174.50@153.20@@426,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.70@153.20@@370,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.50@153.20@@366,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.00@153.20@@356,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@172.00@153.20@@376,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@171.00@153.20@@356,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@169.40@153.20@@324,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@1@168.00@153.20@@148,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@169.40@153.20@@324,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@166.90@153.20@@274,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@166.50@153.20@@266,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@165.00@153.20@@236,000
‘åãƒSƒ€Žw”@@06/01@2005/08/02@”„@2@173.40@153.20@@404,000

’ K‹à@ 19,752,100
’lô‚¢@ 13,764,000
‘¹‰vŒv@ 33,516,100



2005/08/11(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@160.80@154.40@@128,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.90@154.40@@ 90,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.40@154.40@@180,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.20@154.40@@176,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.70@154.40@@166,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.40@154.40@@160,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@161.10@154.40@@134,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.80@154.40@@268,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.70@154.40@@266,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.60@154.40@@264,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@165.80@154.40@@228,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@164.80@154.40@@208,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@168.10@154.40@@274,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@167.40@154.40@@260,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@166.70@154.40@@246,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.90@154.40@@230,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.00@154.40@@212,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.90@154.40@@250,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.80@154.40@@248,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.50@154.40@@242,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.30@154.40@@238,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@165.10@154.40@@214,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@170.40@154.40@@320,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@4@170.20@154.40@@632,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.30@154.40@@278,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.00@154.40@@272,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@171.90@154.40@@350,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@4@171.40@154.40@@680,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@170.70@154.40@@326,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@169.00@154.40@@292,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@175.40@154.40@@420,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@174.50@154.40@@402,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.70@154.40@@346,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.50@154.40@@342,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.00@154.40@@332,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@172.00@154.40@@352,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@171.00@154.40@@332,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@169.40@154.40@@300,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@169.40@154.40@@300,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@166.90@154.40@@250,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@166.50@154.40@@242,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@165.00@154.40@@212,000
‘åãƒSƒ€Žw”@@06/01@2005/08/02@”„@2@173.40@154.40@@380,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@1@161.00@151.10@@ 99,000@@1,000
‘åãƒSƒ€Žw”@@06/01@2005/07/13@”„@2@158.50@156.10@@ 48,000@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@159.00@154.40@@ 92,000@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.80@155.60@@ 64,000@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@157.30@155.60@@ 34,000@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@1@168.00@151.10@@169,000@@1,000

’ K‹à@ 20,248,100
’lô‚¢@ 12,042,000
‘¹‰vŒv@ 32,290,100



2005/08/12(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.40@150.90@@250,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.20@150.90@@246,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.80@150.90@@338,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.70@150.90@@336,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.60@150.90@@334,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@165.80@150.90@@298,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@164.80@150.90@@278,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@168.10@150.90@@344,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@167.40@150.90@@330,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@166.70@150.90@@316,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.90@150.90@@300,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.00@150.90@@282,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.90@150.90@@320,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.80@150.90@@318,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.50@150.90@@312,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.30@150.90@@308,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@165.10@150.90@@284,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@170.40@150.90@@390,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@4@170.20@150.90@@772,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.30@150.90@@348,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.00@150.90@@342,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@171.90@150.90@@420,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@4@171.40@150.90@@820,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@170.70@150.90@@396,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@169.00@150.90@@362,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@175.40@150.90@@490,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@174.50@150.90@@472,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.70@150.90@@416,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.50@150.90@@412,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.00@150.90@@402,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@172.00@150.90@@422,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@171.00@150.90@@402,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@169.40@150.90@@370,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@169.40@150.90@@370,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@166.90@150.90@@320,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@166.50@150.90@@312,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@165.00@150.90@@282,000
‘åãƒSƒ€Žw”@@06/01@2005/08/02@”„@2@173.40@150.90@@450,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@160.80@154.50@@126,000@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/14@”„@2@158.90@154.00@@ 98,000@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.70@150.90@@236,000@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@162.40@150.90@@230,000@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@161.10@151.70@@188,000@@2,000

’ K‹à@ 21,116,100
’lô‚¢@ 14,164,000
‘¹‰vŒv@ 35,280,100



2005/08/15(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.80@148.10@@394,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.70@148.10@@392,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.60@148.10@@390,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@165.80@148.10@@354,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@168.10@148.10@@400,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@167.40@148.10@@386,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@166.70@148.10@@372,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.90@148.10@@356,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.90@148.10@@376,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.80@148.10@@374,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.50@148.10@@368,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.30@148.10@@364,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@165.10@148.10@@340,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@170.40@148.10@@446,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@4@170.20@148.10@@884,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.30@148.10@@404,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.00@148.10@@398,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@171.90@148.10@@476,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@4@171.40@148.10@@932,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@170.70@148.10@@452,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@169.00@148.10@@418,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@175.40@148.10@@546,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@174.50@148.10@@528,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.70@148.10@@472,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.50@148.10@@468,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.00@148.10@@458,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@172.00@148.10@@478,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@171.00@148.10@@458,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@169.40@148.10@@426,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@169.40@148.10@@426,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@166.90@148.10@@376,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@166.50@148.10@@368,000
‘åãƒSƒ€Žw”@@06/01@2005/08/02@”„@2@173.40@148.10@@506,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.40@150.40@@260,000@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/15@”„@2@163.20@150.30@@258,000@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@164.80@148.80@@320,000@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.00@148.00@@340,000@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@165.00@148.10@@338,000@@2,000

’ K‹à@ 22,622,100
’lô‚¢@ 14,786,000
‘¹‰vŒv@ 37,408,100



2005/08/16(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.80@151.60@@324,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.70@151.60@@322,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.60@151.60@@320,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@168.10@151.60@@330,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@167.40@151.60@@316,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@166.70@151.60@@302,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.90@151.60@@306,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.80@151.60@@304,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@170.40@151.60@@376,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@4@170.20@151.60@@744,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.30@151.60@@334,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.00@151.60@@328,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@171.90@151.60@@406,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@4@171.40@151.60@@792,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@170.70@151.60@@382,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@169.00@151.60@@348,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@175.40@151.60@@476,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@174.50@151.60@@458,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.70@151.60@@402,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.50@151.60@@398,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.00@151.60@@388,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@172.00@151.60@@408,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@171.00@151.60@@388,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@169.40@151.60@@356,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@169.40@151.60@@356,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@166.90@151.60@@306,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@166.50@151.60@@298,000
‘åãƒSƒ€Žw”@@06/01@2005/08/02@”„@2@173.40@151.60@@436,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@165.80@149.80@@320,000@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@165.90@148.40@@350,000@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.50@151.60@@298,000@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.30@149.30@@340,000@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@165.10@149.50@@312,000@@2,000

’ K‹à@ 24,232,100
’lô‚¢@ 10,904,000
‘¹‰vŒv@ 35,136,100



2005/08/17(…)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.80@150.30@@350,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.70@150.30@@348,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.60@150.30@@346,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@168.10@150.30@@356,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@167.40@150.30@@342,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@170.40@150.30@@402,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@4@170.20@150.30@@796,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.30@150.30@@360,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.00@150.30@@354,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@171.90@150.30@@432,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@4@171.40@150.30@@844,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@170.70@150.30@@408,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@169.00@150.30@@374,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@175.40@150.30@@502,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@174.50@150.30@@484,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.70@150.30@@428,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.50@150.30@@424,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.00@150.30@@414,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@172.00@150.30@@434,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@171.00@150.30@@414,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@169.40@150.30@@382,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@169.40@150.30@@382,000
‘åãƒSƒ€Žw”@@06/01@2005/08/02@”„@2@173.40@150.30@@462,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@166.70@154.00@@254,000@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.90@150.70@@324,000@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/21@”„@2@166.80@151.10@@314,000@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@166.90@150.30@@332,000@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@166.50@153.10@@268,000@@2,000

’ K‹à@ 25,714,100
’lô‚¢@ 10,038,000
‘¹‰vŒv@ 35,752,100



2005/08/18(–Ø)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@170.40@150.50@@398,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@4@170.20@150.50@@788,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.30@150.50@@356,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.00@150.50@@350,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@171.90@150.50@@428,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@4@171.40@150.50@@836,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@170.70@150.50@@404,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@169.00@150.50@@370,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@175.40@150.50@@498,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@174.50@150.50@@480,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.70@150.50@@424,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.50@150.50@@420,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.00@150.50@@410,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@172.00@150.50@@430,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@171.00@150.50@@410,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@169.40@150.50@@378,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@169.40@150.50@@378,000
‘åãƒSƒ€Žw”@@06/01@2005/08/02@”„@2@173.40@150.50@@458,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.80@149.30@@370,000@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.70@150.50@@344,000@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/19@”„@2@167.60@148.30@@386,000@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@168.10@150.50@@352,000@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/20@”„@2@167.40@149.90@@350,000@@2,000

’ K‹à@ 27,506,100
’lô‚¢@@8,216,000
‘¹‰vŒv@ 35,722,100



2005/08/19(‹à)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@170.20@150.80@@388,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@171.90@150.80@@422,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@4@171.40@150.80@@824,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@170.70@150.80@@398,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@169.00@150.80@@364,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@175.40@150.80@@492,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@174.50@150.80@@474,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.70@150.80@@418,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.50@150.80@@414,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.00@150.80@@404,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@172.00@150.80@@424,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@171.00@150.80@@404,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@169.40@150.80@@372,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@169.40@150.80@@372,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@170.40@151.60@@376,000@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@170.20@152.00@@364,000@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.30@151.40@@338,000@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@168.00@151.10@@338,000@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/08/02@”„@2@173.40@150.80@@452,000@@2,000

’ K‹à@ 29,364,100
’lô‚¢@@6,170,000
‘¹‰vŒv@ 35,534,100



2005/08/22(ŒŽ)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@1@171.90@154.30@@176,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@175.40@154.30@@422,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@174.50@154.30@@404,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.70@154.30@@348,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.50@154.30@@344,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.00@154.30@@334,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@172.00@154.30@@354,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@171.00@154.30@@334,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@169.40@154.30@@302,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@169.40@154.30@@302,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@06/01@2005/07/22@”„@2@170.20@153.00@@344,000@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@1@171.90@154.30@@176,000@@1,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@4@171.40@154.30@@684,000@@4,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@170.70@153.90@@336,000@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@2@169.00@154.00@@300,000@@2,000

’ K‹à@ 31,193,100
’lô‚¢@@3,320,000
‘¹‰vŒv@ 34,513,100



2005/08/23(‰Î)

[Œš‹Êˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@I’l@@@ ’lô

‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@1@171.90@156.40@@155,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@172.00@156.40@@312,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@171.00@156.40@@292,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@169.40@156.40@@260,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@169.40@156.40@@260,000

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@175.40@156.50@@378,000@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@174.50@156.70@@356,000@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.70@156.50@@304,000@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.50@156.40@@302,000@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/26@”„@2@171.00@155.80@@304,000@@2,000

’ K‹à@ 32,827,100
’lô‚¢@@1,279,000
‘¹‰vŒv@ 34,106,100



2005/08/24(…)

[ŽdØˆê——]
–Á•¿@@@@@@ ŒÀŒŽ@@@Œš‹Ê“ú@ Ží•Ê@@Œš’l@@—Ž’l@@@ ‘¹‰v@ Žè”—¿

‘åãƒSƒ€Žw”@@06/01@2005/07/25@”„@1@171.90@158.30@@136,000@@1,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@172.00@156.70@@306,000@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@171.00@157.20@@276,000@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/27@”„@2@169.40@156.00@@268,000@@2,000
‘åãƒSƒ€Žw”@@06/01@2005/07/28@”„@2@169.40@155.50@@278,000@@2,000

’ K‹à@ 34,082,100
’lô‚¢@@@@@@0
‘¹‰vŒv@ 34,082,100



”„”ƒ•ˆ‚Ì–ÚŽŸ‚Ö–ß‚é